E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

AV.
Column ( 1) AV maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) AV maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) AV maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) AV maturity 4. 4th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

AV . Futures . Settlement Price 
             , AV                     ,, AV                     ,, AV                     ,, AV                     ,
             , AV; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,            625, 2008-07 ,            626, 2008-08 ,            627, 2008-09 ,            631, 2008-12 
2008-06-20   ,            699, 2008-06 ,            700, 2008-07 ,            702, 2008-09 ,            707, 2008-12 
2008-06-13   ,            752, 2008-06 ,            753, 2008-07 ,            756, 2008-09 ,            761, 2008-12 
2008-06-06   ,            743, 2008-06 ,            744, 2008-07 ,            747, 2008-09 ,            752, 2008-12 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           1310, 2007-04 ,           1315, 2007-05 ,           1321, 2007-06 ,           1340, 2007-09 
2007-03-23   ,           1355, 2007-04 ,           1361, 2007-05 ,           1367, 2007-06 ,           1387, 2007-09 
2007-03-16   ,           1401, 2007-03 ,           1408, 2007-04 ,           1420, 2007-06 ,           1441, 2007-09 
2007-03-09   ,           1421, 2007-03 ,           1429, 2007-04 ,           1441, 2007-06 ,           1462, 2007-09 
2007-03-02   ,           1421, 2007-03 ,           1428, 2007-04 ,           1441, 2007-06 ,           1462, 2007-09 
2007-02-23   ,           1474, 2007-03 ,           1481, 2007-04 ,           1494, 2007-06 ,           1516, 2007-09 
2007-02-16   ,           1494, 2007-02 ,           1500, 2007-03 ,           1521, 2007-06 ,           1543, 2007-09 
2007-02-09   ,           1492, 2007-02 ,           1498, 2007-03 ,           1519, 2007-06 ,           1542, 2007-09 
2007-02-02   ,           1573, 2007-02 ,           1579, 2007-03 ,           1601, 2007-06 ,           1625, 2007-09 
2007-01-26   ,           1627, 2007-02 ,           1634, 2007-03 ,           1655, 2007-06 ,           1680, 2007-09 
2007-01-19   ,           1776, 2007-01 ,           1782, 2007-02 ,           1791, 2007-03 ,           1814, 2007-06 
2007-01-12   ,           1829, 2007-01 ,           1837, 2007-02 ,           1844, 2007-03 ,           1869, 2007-06 
2007-01-05   ,           1973, 2007-01 ,           1980, 2007-02 ,           1989, 2007-03 ,           2017, 2007-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           2396, 2006-07 ,           2406, 2006-08 ,           2417, 2006-09 ,           2451, 2006-12 
2006-06-30   ,           2446, 2006-07 ,           2457, 2006-08 ,           2467, 2006-09 ,           2502, 2006-12 
2006-06-23   ,           2526, 2006-07 ,           2536, 2006-08 ,           2547, 2006-09 ,           2583, 2006-12 
2006-06-16   ,           2563, 2006-06 ,           2578, 2006-07 ,           2600, 2006-09 ,           2637, 2006-12 
2006-06-09   ,           2679, 2006-06 ,           2692, 2006-07 ,           2714, 2006-09 ,           2751, 2006-12 
2006-06-02   ,           3016, 2006-06 ,           3031, 2006-07 ,           3056, 2006-09 ,           3097, 2006-12 
2006-05-26   ,           3175, 2006-06 ,           3190, 2006-07 ,           3215, 2006-09 ,           3259, 2006-12 
2006-05-19   ,           3492, 2006-05 ,           3505, 2006-06 ,           3551, 2006-09 ,           3598, 2006-12 
2006-05-12   ,           3170, 2006-05 ,           3182, 2006-06 ,           3224, 2006-09 ,           3267, 2006-12 
2006-05-05   ,           3439, 2006-05 ,           3452, 2006-06 ,           3500, 2006-09 ,           3546, 2006-12 
2006-04-28   ,           3245, 2006-05 ,           3257, 2006-06 ,           3299, 2006-09 ,           3343, 2006-12 
2006-04-21   ,           3175, 2006-04 ,           3186, 2006-05 ,           3199, 2006-06 ,           3240, 2006-09 
2006-04-14   ,           3182, 2006-04 ,           3194, 2006-05 ,           3204, 2006-06 ,           3245, 2006-09 
2006-04-07   ,           3375, 2006-04 ,           3387, 2006-05 ,           3400, 2006-06 ,           3443, 2006-09 
2006-03-31   ,           3327, 2006-04 ,           3340, 2006-05 ,           3353, 2006-06 ,           3395, 2006-09 
2006-03-24   ,           3622, 2006-04 ,           3635, 2006-05 ,           3649, 2006-06 ,           3695, 2006-09 
2006-03-17   ,           3394, 2006-03 ,           3422, 2006-04 ,           3447, 2006-06 ,           3490, 2006-09 
2006-03-10   ,           3666, 2006-03 ,           3681, 2006-04 ,           3708, 2006-06 ,           3755, 2006-09 
2006-03-03   ,           3959, 2006-03 ,           3977, 2006-04 ,           4007, 2006-06 ,           4060, 2006-09 
2006-02-24   ,           4059, 2006-03 ,           4077, 2006-04 ,           4108, 2006-06 ,           4161, 2006-09 
2006-02-17   ,           4038, 2006-02 ,           4051, 2006-03 ,           4101, 2006-06 ,           4154, 2006-09 
2006-02-10   ,           4014, 2006-02 ,           4028, 2006-03 ,           4076, 2006-06 ,           4128, 2006-09 
2006-02-03   ,           3961, 2006-02 ,           3975, 2006-03 ,           4023, 2006-06 ,           4073, 2006-09 
2006-01-27   ,           3992, 2006-02 ,           4005, 2006-03 ,           4053, 2006-06 ,           4103, 2006-09 
2006-01-20   ,           3570, 2006-01 ,           3582, 2006-02 ,           3596, 2006-03 ,           3638, 2006-06 
2006-01-13   ,           3417, 2006-01 ,           3428, 2006-02 ,           3439, 2006-03 ,           3479, 2006-06 
2006-01-06   ,           3382, 2006-01 ,           3394, 2006-02 ,           3405, 2006-03 ,           3445, 2006-06 
2005-12-30   ,           3065, 2006-01 ,           3075, 2006-02 ,           3085, 2006-03 ,           3122, 2006-06 
2005-12-23   ,           3063, 2006-01 ,           3074, 2006-02 ,           3085, 2006-03 ,           3121, 2006-06 
2005-12-16   ,           2815, 2005-12 ,           2827, 2006-01 ,           2845, 2006-03 ,           2878, 2006-06 
2005-12-09   ,           2564, 2005-12 ,           2575, 2006-01 ,           2592, 2006-03 ,           2623, 2006-06 
2005-12-02   ,           2801, 2005-12 ,           2812, 2006-01 ,           2831, 2006-03 ,           2865, 2006-06 
2005-11-25   ,           2652, 2005-12 ,           2663, 2006-01 ,           2682, 2006-03 ,           2714, 2006-06 
2005-11-18   ,           2670, 2005-11 ,           2678, 2005-12 ,           2709, 2006-03 ,           2741, 2006-06 
2005-11-11   ,           2476, 2005-11 ,           2484, 2005-12 ,           2512, 2006-03 ,           2542, 2006-06 
2005-11-04   ,           2466, 2005-11 ,           2474, 2005-12 ,           2502, 2006-03 ,           2533, 2006-06 
2005-10-28   ,           2240, 2005-11 ,           2247, 2005-12 ,           2273, 2006-03 ,           2301, 2006-06 
2005-10-21   ,           2185, 2005-10 ,           2192, 2005-11 ,           2198, 2005-12 ,           2223, 2006-03 
2005-10-14   ,           2120, 2005-10 ,           2127, 2005-11 ,           2134, 2005-12 ,           2158, 2006-03 
2005-10-07   ,           2405, 2005-10 ,           2412, 2005-11 ,           2420, 2005-12 ,           2447, 2006-03 
2005-09-30   ,           2525, 2005-10 ,           2533, 2005-11 ,           2541, 2005-12 ,           2569, 2006-03 
2005-09-23   ,           2302, 2005-10 ,           2309, 2005-11 ,           2316, 2005-12 ,           2340, 2006-03 
2005-09-16   ,           2263, 2005-09 ,           2271, 2005-10 ,           2285, 2005-12 ,           2311, 2006-03 
2005-09-09   ,           2386, 2005-09 ,           2395, 2005-10 ,           2409, 2005-12 ,           2433, 2006-03 
2005-09-02   ,           2095, 2005-09 ,           2103, 2005-10 ,           2115, 2005-12 ,           2136, 2006-03 
2005-08-26   ,           2107, 2005-09 ,           2114, 2005-10 ,           2128, 2005-12 ,           2151, 2006-03 
2005-08-19   ,           2052, 2005-08 ,           2058, 2005-09 ,           2079, 2005-12 ,           2102, 2006-03 
2005-08-12   ,           2071, 2005-08 ,           2077, 2005-09 ,           2098, 2005-12 ,           2120, 2006-03 
2005-08-05   ,           1997, 2005-08 ,           2002, 2005-09 ,           2022, 2005-12 ,           2044, 2006-03 
2005-07-29   ,           2013, 2005-08 ,           2018, 2005-09 ,           2038, 2005-12 ,           2060, 2006-03 
2005-07-22   ,           2052, 2005-08 ,           2057, 2005-09 ,           2078, 2005-12 ,           2099, 2006-03 
2005-07-15   ,           2003, 2005-07 ,           2010, 2005-08 ,           2015, 2005-09 ,           2034, 2005-12 
2005-07-08   ,           1899, 2005-07 ,           1905, 2005-08 ,           1911, 2005-09 ,           1930, 2005-12 
2005-07-01   ,           1747, 2005-07 ,           1752, 2005-08 ,           1757, 2005-09 ,           1774, 2005-12 
2005-06-24   ,           1723, 2005-07 ,           1729, 2005-08 ,           1734, 2005-09 ,           1750, 2005-12 
2005-06-17   ,           1744, 2005-06 ,           1748, 2005-07 ,           1759, 2005-09 ,           1775, 2005-12 
2005-06-10   ,           1761, 2005-06 ,           1765, 2005-07 ,           1775, 2005-09 ,           1792, 2005-12 
2005-06-03   ,           1712, 2005-06 ,           1716, 2005-07 ,           1726, 2005-09 ,           1743, 2005-12 
2005-05-27   ,           1623, 2005-06 ,           1627, 2005-07 ,           1637, 2005-09 ,           1653, 2005-12 
2005-05-20   ,           1599, 2005-05 ,           1603, 2005-06 ,           1617, 2005-09 ,           1633, 2005-12 
2005-05-13   ,           1549, 2005-05 ,           1553, 2005-06 ,           1567, 2005-09 ,           1581, 2005-12 
2005-05-06   ,           1492, 2005-05 ,           1494, 2005-06 ,           1507, 2005-09 ,           1522, 2005-12 
2005-04-29   ,           1427, 2005-05 ,           1431, 2005-06 ,           1443, 2005-09 ,           1457, 2005-12 
2005-04-22   ,           1463, 2005-05 ,           1467, 2005-06 ,           1480, 2005-09 ,           1494, 2005-12 
2005-04-15   ,           1544, 2005-04 ,           1548, 2005-05 ,           1552, 2005-06 ,           1565, 2005-09 
2005-04-08   ,           1710, 2005-04 ,           1715, 2005-05 ,           1719, 2005-06 ,           1735, 2005-09 
2005-04-01   ,           1619, 2005-04 ,           1625, 2005-05 ,           1629, 2005-06 ,           1644, 2005-09 
2005-03-25   ,           1615, 2005-04 ,           1620, 2005-05 ,           1624, 2005-06 ,           1639, 2005-09 
2005-03-18   ,           1608, 2005-03 ,           1603, 2005-04 ,           1613, 2005-06 ,           1627, 2005-09 
2005-03-11   ,           1640, 2005-03 ,           1642, 2005-04 ,           1650, 2005-06 ,           1665, 2005-09 
2005-03-04   ,           1744, 2005-03 ,           1749, 2005-04 ,           1758, 2005-06 ,           1773, 2005-09 
2005-02-25   ,           1780, 2005-03 ,           1784, 2005-04 ,           1793, 2005-06 ,           1809, 2005-09 
2005-02-18   ,           1689, 2005-02 ,           1692, 2005-03 ,           1706, 2005-06 ,           1720, 2005-09 
2005-02-11   ,           1812, 2005-02 ,           1815, 2005-03 ,           1829, 2005-06 ,           1844, 2005-09 
2005-02-04   ,           1746, 2005-02 ,           1750, 2005-03 ,           1763, 2005-06 ,           1777, 2005-09 
2005-01-28   ,           1576, 2005-02 ,           1578, 2005-03 ,           1590, 2005-06 ,           1604, 2005-09 
2005-01-21   ,           1549, 2005-01 ,           1552, 2005-02 ,           1554, 2005-03 ,           1567, 2005-06 
2005-01-14   ,           1516, 2005-01 ,           1519, 2005-02 ,           1521, 2005-03 ,           1534, 2005-06 
2005-01-07   ,           1994, 2005-01 ,           1998, 2005-02 ,           2002, 2005-03 ,           2016, 2005-06 
2004-12-31   ,           2205, 2005-01 ,           2209, 2005-02 ,           2213, 2005-03 ,           2230, 2005-06 
2004-12-24   ,           2217, 2005-01 ,           2221, 2005-02 ,           2223, 2005-03 ,           2241, 2005-06 
2004-12-17   ,           2233, 2004-12 ,           2238, 2005-01 ,           2245, 2005-03 ,           2262, 2005-06 
2004-12-10   ,           2185, 2004-12 ,           2190, 2005-01 ,           2197, 2005-03 ,           2214, 2005-06 
2004-12-03   ,           2322, 2004-12 ,           2327, 2005-01 ,           2335, 2005-03 ,           2352, 2005-06 
2004-11-26   ,           2156, 2004-12 ,           2160, 2005-01 ,           2166, 2005-03 ,           2177, 2005-06 
2004-11-19   ,           2084, 2004-11 ,           2088, 2004-12 ,           2100, 2005-03 ,           2114, 2005-06 
2004-11-12   ,           2102, 2004-11 ,           2104, 2004-12 ,           2117, 2005-03 ,           2133, 2005-06 
2004-11-05   ,           1709, 2004-11 ,           1711, 2004-12 ,           1721, 2005-03 ,           1734, 2005-06 
2004-10-29   ,           1680, 2004-11 ,           1682, 2004-12 ,           1691, 2005-03 ,           1703, 2005-06