|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
BR.
Column ( 1) BR maturity 1.
Nearest maturity
. Number of observations : 10
Column ( 2) BR maturity 2.
2nd maturity
. Number of observations : 10
Column ( 3) BR maturity 3.
3rd maturity
. Number of observations : 10
Column ( 4) BR maturity 4.
4th maturity
. Number of observations : 10
Column ( 5) BR maturity 5.
5th maturity
. Number of observations : 10
Column ( 6) BR maturity 6.
6th maturity
. Number of observations : 10
Column ( 7) BR maturity 7.
7th maturity
. Number of observations : 10
Column ( 8) BR maturity 8.
8th maturity
. Number of observations : 10
Column ( 9) BR maturity 9.
9th maturity
. Number of observations : 10
Column ( 10) BR maturity 10.
10th maturity
. Number of observations : 10
Column ( 11) BR maturity 11.
11th maturity
. Number of observations : 10
Column ( 12) BR maturity 12.
12th maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:37 pm |
|
BR . Futures . Settlement Price
|
|
, BR ,, BR ,, BR ,, BR ,, BR ,, BR ,, BR ,, BR ,, BR ,, BR ,, BR ,, BR ,
, BR; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008.2 , 62400, 2008-07 , 61790, 2008-08 , 61360, 2008-09 , 60940, 2008-10 , 60470, 2008-11 , 60070, 2008-12 , 59630, 2009-01 , 59210, 2009-02 , 58840, 2009-03 , 58440, 2009-04 , 58000, 2009-05 , 57590, 2009-06
2008.1 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007.4 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007.1 , 48780, 2007-04 , 48490, 2007-05 , 48200, 2007-06 , 47910, 2007-07 , 47620, 2007-08 , 47330, 2007-09 , 47040, 2007-10 , 46750, 2007-11 , 46460, 2007-12 , 46170, 2008-01 , 45880, 2008-02 , 45590, 2008-03
2006.4 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006.3 , 45210, 2006-08 , 44810, 2006-09 , 44410, 2006-10 , 44010, 2006-11 , 43610, 2006-12 , 43210, 2007-01 , 42810, 2007-02 , 42410, 2007-03 , 42010, 2007-04 , 41610, 2007-05 , 41210, 2007-06 , 40810, 2007-07
2006.2 , 46120, 2006-07 , 45820, 2006-08 , 45420, 2006-09 , 45020, 2006-10 , 44620, 2006-11 , 44220, 2006-12 , 43820, 2007-01 , 43420, 2007-02 , 43020, 2007-03 , 42620, 2007-04 , 42220, 2007-05 , 41820, 2007-06
2006.1 , 45830, 2006-04 , 45470, 2006-05 , 45110, 2006-06 , 44710, 2006-07 , 44310, 2006-08 , 43910, 2006-09 , 43510, 2006-10 , 43110, 2006-11 , 42710, 2006-12 , 42310, 2007-01 , 41910, 2007-02 , 41510, 2007-03
2005.4 , 42722, 2006-01 , 42610, 2006-02 , 42260, 2006-03 , 41900, 2006-04 , 41540, 2006-05 , 41180, 2006-06 , 40780, 2006-07 , 40380, 2006-08 , 39980, 2006-09 , 39580, 2006-10 , 39180, 2006-11 , 38780, 2006-12
2005.3 , 45140, 2005-10 , 44320, 2005-11 , 43840, 2005-12 , 43480, 2006-01 , 43120, 2006-02 , 42760, 2006-03 , 42400, 2006-04 , 42040, 2006-05 , 41680, 2006-06 , 41280, 2006-07 , 40880, 2006-08 , 40480, 2006-09
2005.2 , 42510, 2005-07 , 42280, 2005-08 , 41730, 2005-09 , 41370, 2005-10 , 41010, 2005-11 , 40650, 2005-12 , 40290, 2006-01 , 39930, 2006-02 , 39570, 2006-03 , 39210, 2006-04 , 38850, 2006-05 , 38490, 2006-06
2005.1 , 37510, 2005-04 , 37070, 2005-05 , 36640, 2005-06 , 36280, 2005-07 , 35920, 2005-08 , 35560, 2005-09 , 35200, 2005-10 , 34840, 2005-11 , 34480, 2005-12 , 34120, 2006-01 , 33760, 2006-02 , 33400, 2006-03
2004.4 , 37673, 2005-01 , 37180, 2005-02 , 36820, 2005-03 , 36460, 2005-04 , 36100, 2005-05 , 35740, 2005-06 , 35380, 2005-07 , 35020, 2005-08 , 34660, 2005-09 , 34300, 2005-10 , 33940, 2005-11 , 33580, 2005-12
|