E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

AN.
Column ( 1) AN maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) AN maturity 2. 2nd maturity . Number of observations : 26
Column ( 3) AN maturity 3. 3rd maturity . Number of observations : 26
Column ( 4) AN maturity 4. 4th maturity . Number of observations : 26
Column ( 5) AN maturity 5. 5th maturity . Number of observations : 26
Column ( 6) AN maturity 6. 6th maturity . Number of observations : 26
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

AN . Futures . Settlement Price 
             , AN                     ,, AN                     ,, AN                     ,, AN                     ,, AN                     ,, AN                     ,
             , AN; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,         126360, 2008-09 ,         126490, 2008-12 ,         126440, 2009-03 ,         126300, 2009-06 ,         126160, 2009-09 ,         126020, 2009-12 
2008-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,         113550, 2007-06 ,         113910, 2007-09 ,         114230, 2007-12 ,         114560, 2008-03 ,         114890, 2008-06 ,         115230, 2008-09 
2007-02      ,         112440, 2007-03 ,         112850, 2007-06 ,         113180, 2007-09 ,         113480, 2007-12 ,         113810, 2008-03 ,         114150, 2008-06 
2007-01      ,         112780, 2007-03 ,         113160, 2007-06 ,         113500, 2007-09 ,         113810, 2007-12 ,         114150, 2008-03 ,         114490, 2008-06 
2006-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07      ,         123050, 2006-09 ,         123540, 2006-12 ,         124000, 2007-03 ,         124460, 2007-06 ,         124920, 2007-09 ,         125380, 2007-12 
2006-06      ,         122570, 2006-09 ,         123060, 2006-12 ,         123520, 2007-03 ,         123970, 2007-06 ,         124420, 2007-09 ,         124880, 2007-12 
2006-05      ,         118540, 2006-06 ,         119010, 2006-09 ,         119460, 2006-12 ,         119880, 2007-03 ,         120290, 2007-06 ,         120710, 2007-09 
2006-04      ,         119450, 2006-06 ,         119950, 2006-09 ,         120420, 2006-12 ,         120900, 2007-03 ,         121380, 2007-06 ,         121860, 2007-09 
2006-03      ,         116890, 2006-06 ,         117420, 2006-09 ,         117930, 2006-12 ,         118440, 2007-03 ,         118960, 2007-06 ,         119490, 2007-09 
2006-02      ,         112360, 2006-03 ,         112940, 2006-06 ,         113430, 2006-09 ,         113880, 2006-12 ,         114340, 2007-03 ,         114800, 2007-06 
2006-01      ,         110810, 2006-03 ,         111370, 2006-06 ,         111840, 2006-09 ,         112220, 2006-12 ,         112600, 2007-03 ,         112990, 2007-06 
2005-12      ,         108120, 2006-03 ,         108670, 2006-06 ,         109130, 2006-09 ,         109490, 2006-12 ,         109860, 2007-03 ,         110240, 2007-06 
2005-11      ,         105270, 2005-12 ,         105690, 2006-03 ,         106150, 2006-06 ,         106550, 2006-09 ,         106800, 2006-12 ,         107050, 2007-03 
2005-10      ,         107050, 2005-12 ,         107420, 2006-03 ,         107850, 2006-06 ,         108200, 2006-09 ,         108480, 2006-12 ,         108760, 2007-03 
2005-09      ,         110880, 2005-12 ,         111250, 2006-03 ,         111670, 2006-06 ,         112030, 2006-09 ,         112470, 2006-12 ,         112920, 2007-03 
2005-08      ,         108470, 2005-09 ,         108840, 2005-12 ,         109160, 2006-03 ,         109520, 2006-06 ,         109910, 2006-09 ,         110300, 2006-12 
2005-07      ,         111450, 2005-09 ,         111820, 2005-12 ,         112140, 2006-03 ,         112500, 2006-06 ,         112840, 2006-09 ,         113180, 2006-12 
2005-06      ,         109700, 2005-09 ,         110060, 2005-12 ,         110420, 2006-03 ,         110750, 2006-06 ,         111080, 2006-09 ,         111410, 2006-12 
2005-05      ,         107260, 2005-06 ,         107660, 2005-09 ,         107990, 2005-12 ,         108340, 2006-03 ,         108650, 2006-06 ,         108960, 2006-09 
2005-04      ,         106950, 2005-06 ,         107310, 2005-09 ,         107610, 2005-12 ,         107920, 2006-03 ,         108170, 2006-06 ,         108420, 2006-09 
2005-03      ,         108700, 2005-06 ,         109020, 2005-09 ,         109260, 2005-12 ,         109510, 2006-03 ,         109750, 2006-06 ,         110000, 2006-09 
2005-02      ,         109010, 2005-03 ,         109240, 2005-06 ,         109480, 2005-09 ,         109730, 2005-12 ,         109890, 2006-03 ,         110050, 2006-06 
2005-01      ,         109360, 2005-03 ,         109760, 2005-06 ,         110140, 2005-09 ,         110500, 2005-12 ,         110700, 2006-03 ,         110900, 2006-06 
2004-12      ,         109330, 2005-03 ,         109640, 2005-06 ,         109930, 2005-09 ,         110090, 2005-12 ,         110020, 2006-03 ,         109950, 2006-06 
2004-11      ,         108020, 2004-12 ,         108340, 2005-03 ,         108650, 2005-06 ,         108990, 2005-09 ,         109280, 2005-12 ,         109610, 2006-03 
2004-10      ,         109360, 2004-12 ,         109730, 2005-03 ,         110030, 2005-06 ,         110330, 2005-09 ,         110620, 2005-12 ,         110920, 2006-03