E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

CC.
Column ( 1) CC maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) CC maturity 2. 2nd maturity . Number of observations : 26
Column ( 3) CC maturity 3. 3rd maturity . Number of observations : 26
Column ( 4) CC maturity 4. 4th maturity . Number of observations : 26
Column ( 5) CC maturity 5. 5th maturity . Number of observations : 26
Column ( 6) CC maturity 6. 6th maturity . Number of observations : 26
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:37 pm

CC . Futures . Settlement Price 
             , CC                     ,, CC                     ,, CC                     ,, CC                     ,, CC                     ,, CC                     ,
             , CC; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,         157250, 2008-09 ,         156620, 2008-12 ,         156040, 2009-03 ,         155510, 2009-06 ,         155050, 2009-09 ,         154600, 2009-12 
2008-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,         154110, 2007-06 ,         154180, 2007-09 ,         154150, 2007-12 ,         154070, 2008-03 ,         154050, 2008-06 ,         154020, 2008-09 
2007-02      ,         154820, 2007-03 ,         154970, 2007-06 ,         155000, 2007-09 ,         154980, 2007-12 ,         154980, 2008-03 ,         154960, 2008-06 
2007-01      ,         153290, 2007-03 ,         153420, 2007-06 ,         153470, 2007-09 ,         153410, 2007-12 ,         153370, 2008-03 ,         153300, 2008-06 
2006-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07      ,         141970, 2006-09 ,         142400, 2006-12 ,         142750, 2007-03 ,         143020, 2007-06 ,         143280, 2007-09 ,         143540, 2007-12 
2006-06      ,         143240, 2006-09 ,         143650, 2006-12 ,         144000, 2007-03 ,         144270, 2007-06 ,         144530, 2007-09 ,         144790, 2007-12 
2006-05      ,         141200, 2006-06 ,         141640, 2006-09 ,         141960, 2006-12 ,         142250, 2007-03 ,         142510, 2007-06 ,         142770, 2007-09 
2006-04      ,         141410, 2006-06 ,         141790, 2006-09 ,         142100, 2006-12 ,         142370, 2007-03 ,         142620, 2007-06 ,         142860, 2007-09 
2006-03      ,         141960, 2006-06 ,         142320, 2006-09 ,         142600, 2006-12 ,         142850, 2007-03 ,         143090, 2007-06 ,         143330, 2007-09 
2006-02      ,         135470, 2006-03 ,         135900, 2006-06 ,         136310, 2006-09 ,         136650, 2006-12 ,         136980, 2007-03 ,         137310, 2007-06 
2006-01      ,         138460, 2006-03 ,         138880, 2006-06 ,         139260, 2006-09 ,         139610, 2006-12 ,         139940, 2007-03 ,         140260, 2007-06 
2005-12      ,         137820, 2006-03 ,         138250, 2006-06 ,         138630, 2006-09 ,         139030, 2006-12 ,         139440, 2007-03 ,         139840, 2007-06 
2005-11      ,         137480, 2005-12 ,         137760, 2006-03 ,         138130, 2006-06 ,         138500, 2006-09 ,         138850, 2006-12 ,         139210, 2007-03 
2005-10      ,         141960, 2005-12 ,         142290, 2006-03 ,         142730, 2006-06 ,         143130, 2006-09 ,         143530, 2006-12 ,         143920, 2007-03 
2005-09      ,         139830, 2005-12 ,         140130, 2006-03 ,         140570, 2006-06 ,         140960, 2006-09 ,         141360, 2006-12 ,         141760, 2007-03 
2005-08      ,         146410, 2005-09 ,         146680, 2005-12 ,         147010, 2006-03 ,         147400, 2006-06 ,         147800, 2006-09 ,         148190, 2006-12 
2005-07      ,         148530, 2005-09 ,         148780, 2005-12 ,         149070, 2006-03 ,         149420, 2006-06 ,         149760, 2006-09 ,         150110, 2006-12 
2005-06      ,         148680, 2005-09 ,         148890, 2005-12 ,         149120, 2006-03 ,         149420, 2006-06 ,         149710, 2006-09 ,         150000, 2006-12 
2005-05      ,         154290, 2005-06 ,         154480, 2005-09 ,         154740, 2005-12 ,         155020, 2006-03 ,         155350, 2006-06 ,         155680, 2006-09 
2005-04      ,         162040, 2005-06 ,         162250, 2005-09 ,         162530, 2005-12 ,         162830, 2006-03 ,         163190, 2006-06 ,         163540, 2006-09 
2005-03      ,         157000, 2005-06 ,         157240, 2005-09 ,         157520, 2005-12 ,         157820, 2006-03 ,         158160, 2006-06 ,         158500, 2006-09 
2005-02      ,         163330, 2005-03 ,         163500, 2005-06 ,         163730, 2005-09 ,         163930, 2005-12 ,         164070, 2006-03 ,         164220, 2006-06 
2005-01      ,         161740, 2005-03 ,         161870, 2005-06 ,         162050, 2005-09 ,         162220, 2005-12 ,         162330, 2006-03 ,         162440, 2006-06 
2004-12      ,         162920, 2005-03 ,         163060, 2005-06 ,         163240, 2005-09 ,         163410, 2005-12 ,         163570, 2006-03 ,         163740, 2006-06 
2004-11      ,         157690, 2004-12 ,         157870, 2005-03 ,         158060, 2005-06 ,         158300, 2005-09 ,         158540, 2005-12 ,         158790, 2006-03 
2004-10      ,         156030, 2004-12 ,         156240, 2005-03 ,         156450, 2005-06 ,         156690, 2005-09 ,         156970, 2005-12 ,         157280, 2006-03