E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

BP.
Column ( 1) BP maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) BP maturity 2. 2nd maturity . Number of observations : 26
Column ( 3) BP maturity 3. 3rd maturity . Number of observations : 26
Column ( 4) BP maturity 4. 4th maturity . Number of observations : 26
Column ( 5) BP maturity 5. 5th maturity . Number of observations : 26
Column ( 6) BP maturity 6. 6th maturity . Number of observations : 26
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

BP . Futures . Settlement Price 
             , BP                     ,, BP                     ,, BP                     ,, BP                     ,, BP                     ,, BP                     ,
             , BP; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,         195730, 2008-09 ,         194410, 2008-12 ,         193160, 2009-03 ,         192060, 2009-06 ,         190960, 2009-09 ,         189860, 2009-12 
2008-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,          19669, 2007-06 ,          19649, 2007-09 ,          19616, 2007-12 ,          19577, 2008-03 ,          19535, 2008-06 ,          19485, 2008-09 
2007-02      ,          19637, 2007-03 ,          19629, 2007-06 ,          19622, 2007-09 ,          19582, 2007-12 ,          19537, 2008-03 ,          19482, 2008-06 
2007-01      ,          19638, 2007-03 ,          19625, 2007-06 ,          19616, 2007-09 ,          19576, 2007-12 ,          19526, 2008-03 ,          19466, 2008-06 
2006-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07      ,          18384, 2006-09 ,          18430, 2006-12 ,          18467, 2007-03 ,          18497, 2007-06 ,          18522, 2007-09 ,          18542, 2007-12 
2006-06      ,          18508, 2006-09 ,          18549, 2006-12 ,          18584, 2007-03 ,          18609, 2007-06 ,          18629, 2007-09 ,          18644, 2007-12 
2006-05      ,          18697, 2006-06 ,          18727, 2006-09 ,          18758, 2006-12 ,          18789, 2007-03 ,          18820, 2007-06 ,          18851, 2007-09 
2006-04      ,          18228, 2006-06 ,          18254, 2006-09 ,          18280, 2006-12 ,          18306, 2007-03 ,          18332, 2007-06 ,          18358, 2007-09 
2006-03      ,          17380, 2006-06 ,          17406, 2006-09 ,          17428, 2006-12 ,          17448, 2007-03 ,          17468, 2007-06 ,          17488, 2007-09 
2006-02      ,          17545, 2006-03 ,          17565, 2006-06 ,          17585, 2006-09 ,          17615, 2006-12 ,          17645, 2007-03 ,          17675, 2007-06 
2006-01      ,          17802, 2006-03 ,          17817, 2006-06 ,          17832, 2006-09 ,          17862, 2006-12 ,          17892, 2007-03 ,          17932, 2007-06 
2005-12      ,          17187, 2006-03 ,          17202, 2006-06 ,          17222, 2006-09 ,          17252, 2006-12 ,          17282, 2007-03 ,          17322, 2007-06 
2005-11      ,          17289, 2005-12 ,          17286, 2006-03 ,          17306, 2006-06 ,          17326, 2006-09 ,          17356, 2006-12 ,          17386, 2007-03 
2005-10      ,          17693, 2005-12 ,          17683, 2006-03 ,          17693, 2006-06 ,          17703, 2006-09 ,          17723, 2006-12 ,          17753, 2007-03 
2005-09      ,          17603, 2005-12 ,          17586, 2006-03 ,          17585, 2006-06 ,          17584, 2006-09 ,          17583, 2006-12 ,          17582, 2007-03 
2005-08      ,          18018, 2005-09 ,          17998, 2005-12 ,          17978, 2006-03 ,          17958, 2006-06 ,          17938, 2006-09 ,          17918, 2006-12 
2005-07      ,          17549, 2005-09 ,          17529, 2005-12 ,          17509, 2006-03 ,          17489, 2006-06 ,          17469, 2006-09 ,          17449, 2006-12 
2005-06      ,          17863, 2005-09 ,          17823, 2005-12 ,          17783, 2006-03 ,          17743, 2006-06 ,          17703, 2006-09 ,          17663, 2006-12 
2005-05      ,          18166, 2005-06 ,          18098, 2005-09 ,          18028, 2005-12 ,          17958, 2006-03 ,          17888, 2006-06 ,          17818, 2006-09 
2005-04      ,          19030, 2005-06 ,          18964, 2005-09 ,          18894, 2005-12 ,          18824, 2006-03 ,          18754, 2006-06 ,          18684, 2006-09 
2005-03      ,          18826, 2005-06 ,          18760, 2005-09 ,          18690, 2005-12 ,          18620, 2006-03 ,          18550, 2006-06 ,          18480, 2006-09 
2005-02      ,          19218, 2005-03 ,          19127, 2005-06 ,          19056, 2005-09 ,          18985, 2005-12 ,          18914, 2006-03 ,          18843, 2006-06 
2005-01      ,          18778, 2005-03 ,          18698, 2005-06 ,          18628, 2005-09 ,          18558, 2005-12 ,          18488, 2006-03 ,          18418, 2006-06 
2004-12      ,          19071, 2005-03 ,          18981, 2005-06 ,          18891, 2005-09 ,          18801, 2005-12 ,          18711, 2006-03 ,          18621, 2006-06 
2004-11      ,          19090, 2004-12 ,          18982, 2005-03 ,          18882, 2005-06 ,          18782, 2005-09 ,          18682, 2005-12 ,          18582, 2006-03 
2004-10      ,          18312, 2004-12 ,          18200, 2005-03 ,          18100, 2005-06 ,          18000, 2005-09 ,          17900, 2005-12 ,          17800, 2006-03