E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

BF.
Column ( 1) BF maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) BF maturity 2. 2nd maturity . Number of observations : 26
Column ( 3) BF maturity 3. 3rd maturity . Number of observations : 26
Column ( 4) BF maturity 4. 4th maturity . Number of observations : 26
Column ( 5) BF maturity 5. 5th maturity . Number of observations : 26
Column ( 6) BF maturity 6. 6th maturity . Number of observations : 26
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

BF . Futures . Settlement Price 
             , BF                     ,, BF                     ,, BF                     ,, BF                     ,, BF                     ,, BF                     ,
             , BF; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,         203420, 2008-09 ,         201870, 2008-12 ,         200350, 2009-03 ,         198960, 2009-06 ,         197570, 2009-09 ,         196190, 2009-12 
2008-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,         237460, 2007-06 ,         235570, 2007-09 ,         233690, 2007-12 ,         231840, 2008-03 ,         229980, 2008-06 ,         228050, 2008-09 
2007-02      ,         238750, 2007-03 ,         236830, 2007-06 ,         235130, 2007-09 ,         233170, 2007-12 ,         231260, 2008-03 ,         229250, 2008-06 
2007-01      ,         243260, 2007-03 ,         241240, 2007-06 ,         239450, 2007-09 ,         237420, 2007-12 ,         235390, 2008-03 ,         233260, 2008-06 
2006-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07      ,         224550, 2006-09 ,         223010, 2006-12 ,         221470, 2007-03 ,         220010, 2007-06 ,         218700, 2007-09 ,         217340, 2007-12 
2006-06      ,         224580, 2006-09 ,         222990, 2006-12 ,         221440, 2007-03 ,         219930, 2007-06 ,         218570, 2007-09 ,         217160, 2007-12 
2006-05      ,         227430, 2006-06 ,         225620, 2006-09 ,         224080, 2006-12 ,         222690, 2007-03 ,         221430, 2007-06 ,         220270, 2007-09 
2006-04      ,         225120, 2006-06 ,         223390, 2006-09 ,         222000, 2006-12 ,         220630, 2007-03 ,         219280, 2007-06 ,         217950, 2007-09 
2006-03      ,         224690, 2006-06 ,         222980, 2006-09 ,         221610, 2006-12 ,         220100, 2007-03 ,         218620, 2007-06 ,         217160, 2007-09 
2006-02      ,         229880, 2006-03 ,         227880, 2006-06 ,         226260, 2006-09 ,         224820, 2006-12 ,         223410, 2007-03 ,         222010, 2007-06 
2006-01      ,         226660, 2006-03 ,         224730, 2006-06 ,         223120, 2006-09 ,         221750, 2006-12 ,         220390, 2007-03 ,         219190, 2007-06 
2005-12      ,         224490, 2006-03 ,         222680, 2006-06 ,         221110, 2006-09 ,         219690, 2006-12 ,         218290, 2007-03 ,         217040, 2007-06 
2005-11      ,         226890, 2005-12 ,         225050, 2006-03 ,         223450, 2006-06 ,         221900, 2006-09 ,         220510, 2006-12 ,         219130, 2007-03 
2005-10      ,         226950, 2005-12 ,         225000, 2006-03 ,         223260, 2006-06 ,         221560, 2006-09 ,         220020, 2006-12 ,         218630, 2007-03 
2005-09      ,         226490, 2005-12 ,         224430, 2006-03 ,         222540, 2006-06 ,         220710, 2006-09 ,         218910, 2006-12 ,         217140, 2007-03 
2005-08      ,         225680, 2005-09 ,         223660, 2005-12 ,         221620, 2006-03 ,         219560, 2006-06 ,         217510, 2006-09 ,         215440, 2006-12 
2005-07      ,         225190, 2005-09 ,         223210, 2005-12 ,         221160, 2006-03 ,         219110, 2006-06 ,         217030, 2006-09 ,         214920, 2006-12 
2005-06      ,         227550, 2005-09 ,         225350, 2005-12 ,         223150, 2006-03 ,         220900, 2006-06 ,         218610, 2006-09 ,         216270, 2006-12 
2005-05      ,         226680, 2005-06 ,         224210, 2005-09 ,         221720, 2005-12 ,         219270, 2006-03 ,         216720, 2006-06 ,         214130, 2006-09 
2005-04      ,         226950, 2005-06 ,         224590, 2005-09 ,         222180, 2005-12 ,         219800, 2006-03 ,         217340, 2006-06 ,         214860, 2006-09 
2005-03      ,         224250, 2005-06 ,         221850, 2005-09 ,         219370, 2005-12 ,         216890, 2006-03 ,         214380, 2006-06 ,         211850, 2006-09 
2005-02      ,         223080, 2005-03 ,         220820, 2005-06 ,         218730, 2005-09 ,         216530, 2005-12 ,         214200, 2006-03 ,         211860, 2006-06 
2005-01      ,         222940, 2005-03 ,         220830, 2005-06 ,         218790, 2005-09 ,         216600, 2005-12 ,         214330, 2006-03 ,         212040, 2006-06 
2004-12      ,         216810, 2005-03 ,         214740, 2005-06 ,         212620, 2005-09 ,         210350, 2005-12 ,         208020, 2006-03 ,         205800, 2006-06 
2004-11      ,         217380, 2004-12 ,         215240, 2005-03 ,         213190, 2005-06 ,         211080, 2005-09 ,         208780, 2005-12 ,         206490, 2006-03 
2004-10      ,         218360, 2004-12 ,         216280, 2005-03 ,         214280, 2005-06 ,         212260, 2005-09 ,         210170, 2005-12 ,         208040, 2006-03