|
|
CME Groups
| CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
BF.
Column ( 1) BF maturity 1.
Nearest maturity
. Number of observations : 5
Column ( 2) BF maturity 2.
2nd maturity
. Number of observations : 5
Column ( 3) BF maturity 3.
3rd maturity
. Number of observations : 5
Column ( 4) BF maturity 4.
4th maturity
. Number of observations : 5
Column ( 5) BF maturity 5.
5th maturity
. Number of observations : 5
Column ( 6) BF maturity 6.
6th maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm |
|
BF . Futures . Settlement Price
|
|
, BF ,, BF ,, BF ,, BF ,, BF ,, BF ,
, BF; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ,, ,, ,, ,, ,, ,
, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,
End of , ,, ,, ,, ,, ,, ,
2008 , 203420, 2008-09 , 201870, 2008-12 , 200350, 2009-03 , 198960, 2009-06 , 197570, 2009-09 , 196190, 2009-12
2007 , 237460, 2007-06 , 235570, 2007-09 , 233690, 2007-12 , 231840, 2008-03 , 229980, 2008-06 , 228050, 2008-09
2006 , 224550, 2006-09 , 223010, 2006-12 , 221470, 2007-03 , 220010, 2007-06 , 218700, 2007-09 , 217340, 2007-12
2005 , 224490, 2006-03 , 222680, 2006-06 , 221110, 2006-09 , 219690, 2006-12 , 218290, 2007-03 , 217040, 2007-06
2004 , 216810, 2005-03 , 214740, 2005-06 , 212620, 2005-09 , 210350, 2005-12 , 208020, 2006-03 , 205800, 2006-06
|