EconStats : CME Data | AQ | Chicago Mercantile Exchange - Commmodities Interest Rates , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68
Frequency :
Day
End of ...
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
AQ.
Column ( 1) AQ maturity 1. Nearest maturity . Number of observations : 472
Column ( 2) AQ maturity 2. 2nd maturity . Number of observations : 472
Column ( 3) AQ maturity 3. 3rd maturity . Number of observations : 472
Column ( 4) AQ maturity 4. 4th maturity . Number of observations : 472
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm
AQ . Futures . Settlement Price
             , AQ                     ,, AQ                     ,, AQ                     ,, AQ                     ,
             , AQ; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Dec2004 to Jun2008,,      Dec2004 to Jun2008,,      Dec2004 to Jun2008,,      Dec2004 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-24 Tu,       17354.00, 2008-07 ,       17385.00, 2008-08 ,       17425.00, 2008-09 ,       17556.00, 2008-12 
2008-06-23 Mo,       17347.00, 2008-07 ,       17379.00, 2008-08 ,       17420.00, 2008-09 ,       17554.00, 2008-12 
2008-06-20 Fr,       17513.00, 2008-06 ,       17544.00, 2008-07 ,       17617.00, 2008-09 ,       17752.00, 2008-12 
2008-06-19 Th,       18099.00, 2008-06 ,       18130.00, 2008-07 ,       18206.00, 2008-09 ,       18346.00, 2008-12 
2008-06-18 We,       17873.00, 2008-06 ,       17904.00, 2008-07 ,       17978.00, 2008-09 ,       18116.00, 2008-12 
2008-06-17 Tu,       18148.00, 2008-06 ,       18180.00, 2008-07 ,       18257.00, 2008-09 ,       18470.00, 2008-12 
2008-06-16 Mo,       17687.00, 2008-06 ,       17717.00, 2008-07 ,       17792.00, 2008-09 ,       17930.00, 2008-12 
2008-06-13 Fr,       17242.00, 2008-06 ,       17272.00, 2008-07 ,       17344.00, 2008-09 ,       17479.00, 2008-12 
2008-06-12 Th,       17288.00, 2008-06 ,       17318.00, 2008-07 ,       17392.00, 2008-09 ,       17530.00, 2008-12 
2008-06-11 We,       18111.00, 2008-06 ,       18143.00, 2008-07 ,       18220.00, 2008-09 ,       18362.00, 2008-12 
2008-06-10 Tu,       18578.00, 2008-06 ,       18610.00, 2008-07 ,       18688.00, 2008-09 ,       18830.00, 2008-12 
2008-06-09 Mo,       18185.00, 2008-06 ,       18216.00, 2008-07 ,       18289.00, 2008-09 ,       18422.00, 2008-12 
2008-06-06 Fr,       18593.00, 2008-06 ,       18628.00, 2008-07 ,       18706.00, 2008-09 ,       18908.00, 2008-12 
2008-06-05 Th,       18954.00, 2008-06 ,       18989.00, 2008-07 ,       19068.00, 2008-09 ,       19201.00, 2008-12 
2008-06-04 We,       18538.00, 2008-06 ,       18572.00, 2008-07 ,       18649.00, 2008-09 ,       18780.00, 2008-12 
2008-06-03 Tu,       18565.00, 2008-06 ,       18591.00, 2008-07 ,       18602.00, 2008-09 ,       18795.00, 2008-12 
2008-06-02 Mo,       18635.00, 2008-06 ,       18669.00, 2008-07 ,       18745.00, 2008-09 ,       18875.00, 2008-12 
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,        9319.00, 2007-04 ,        9357.00, 2007-05 ,        9395.00, 2007-06 ,        9530.00, 2007-09 
2007-03-29 Th,        9405.00, 2007-04 ,        9443.00, 2007-05 ,        9481.00, 2007-06 ,        9617.00, 2007-09 
2007-03-28 We,        9353.00, 2007-04 ,        9392.00, 2007-05 ,        9431.00, 2007-06 ,        9567.00, 2007-09 
2007-03-27 Tu,        9580.00, 2007-04 ,        9619.00, 2007-05 ,        9659.00, 2007-06 ,        9799.00, 2007-09 
2007-03-26 Mo,        9628.00, 2007-04 ,        9666.00, 2007-05 ,        9705.00, 2007-06 ,        9843.00, 2007-09 
2007-03-23 Fr,        9392.00, 2007-04 ,        9431.00, 2007-05 ,        9470.00, 2007-06 ,        9606.00, 2007-09 
2007-03-22 Th,        9429.00, 2007-04 ,        9468.00, 2007-05 ,        9507.00, 2007-06 ,        9643.00, 2007-09 
2007-03-21 We,        9425.00, 2007-04 ,        9462.00, 2007-05 ,        9500.00, 2007-06 ,        9634.00, 2007-09 
2007-03-20 Tu,        9191.00, 2007-04 ,        9228.00, 2007-05 ,        9266.00, 2007-06 ,        9399.00, 2007-09 
2007-03-19 Mo,        9158.00, 2007-04 ,        9196.00, 2007-05 ,        9233.00, 2007-06 ,        9366.00, 2007-09 
2007-03-16 Fr,        8954.00, 2007-03 ,        8999.00, 2007-04 ,        9073.00, 2007-06 ,        9204.00, 2007-09 
2007-03-15 Th,        8958.00, 2007-03 ,        9004.00, 2007-04 ,        9077.00, 2007-06 ,        9207.00, 2007-09 
2007-03-14 We,        9002.00, 2007-03 ,        9047.00, 2007-04 ,        9119.00, 2007-06 ,        9248.00, 2007-09 
2007-03-13 Tu,        8849.00, 2007-03 ,        8894.00, 2007-04 ,        8967.00, 2007-06 ,        9097.00, 2007-09 
2007-03-12 Mo,        8995.00, 2007-03 ,        9040.00, 2007-04 ,        9113.00, 2007-06 ,        9244.00, 2007-09 
2007-03-09 Fr,        8804.00, 2007-03 ,        8848.00, 2007-04 ,        8920.00, 2007-06 ,        9049.00, 2007-09 
2007-03-08 Th,        8807.00, 2007-03 ,        8851.00, 2007-04 ,        8924.00, 2007-06 ,        9050.00, 2007-09 
2007-03-07 We,        8784.00, 2007-03 ,        8828.00, 2007-04 ,        8901.00, 2007-06 ,        9027.00, 2007-09 
2007-03-06 Tu,        8830.00, 2007-03 ,        8874.00, 2007-04 ,        8946.00, 2007-06 ,        9071.00, 2007-09 
2007-03-05 Mo,        8649.00, 2007-03 ,        8695.00, 2007-04 ,        8765.00, 2007-06 ,        8889.00, 2007-09 
2007-03-02 Fr,        8559.00, 2007-03 ,        8603.00, 2007-04 ,        8674.00, 2007-06 ,        8797.00, 2007-09 
2007-03-01 Th,        8728.00, 2007-03 ,        8771.00, 2007-04 ,        8842.00, 2007-06 ,        8968.00, 2007-09 
2007-02-28 We,        8478.00, 2007-03 ,        8520.00, 2007-04 ,        8589.00, 2007-06 ,        8711.00, 2007-09 
2007-02-27 Tu,        8423.00, 2007-03 ,        8467.00, 2007-04 ,        8538.00, 2007-06 ,        8663.00, 2007-09 
2007-02-26 Mo,        8877.00, 2007-03 ,        8922.00, 2007-04 ,        8995.00, 2007-06 ,        9127.00, 2007-09 
2007-02-23 Fr,        8932.00, 2007-03 ,        8977.00, 2007-04 ,        9052.00, 2007-06 ,        9185.00, 2007-09 
2007-02-22 Th,        8979.00, 2007-03 ,        9025.00, 2007-04 ,        9100.00, 2007-06 ,        9234.00, 2007-09 
2007-02-21 We,        8950.00, 2007-03 ,        8995.00, 2007-04 ,        9070.00, 2007-06 ,        9204.00, 2007-09 
2007-02-20 Tu,        8620.00, 2007-03 ,        8663.00, 2007-04 ,        8734.00, 2007-06 ,        8861.00, 2007-09 
2007-02-19 Mo,        8476.00, 2007-02 ,        8509.00, 2007-03 ,        8623.00, 2007-06 ,        8749.00, 2007-09 
2007-02-16 Fr,        8476.00, 2007-02 ,        8509.00, 2007-03 ,        8623.00, 2007-06 ,        8749.00, 2007-09 
2007-02-15 Th,        8523.00, 2007-02 ,        8556.00, 2007-03 ,        8671.00, 2007-06 ,        8798.00, 2007-09 
2007-02-14 We,        8531.00, 2007-02 ,        8565.00, 2007-03 ,        8680.00, 2007-06 ,        8808.00, 2007-09 
2007-02-13 Tu,        8472.00, 2007-02 ,        8506.00, 2007-03 ,        8620.00, 2007-06 ,        8748.00, 2007-09 
2007-02-12 Mo,        8501.00, 2007-02 ,        8534.00, 2007-03 ,        8648.00, 2007-06 ,        8776.00, 2007-09 
2007-02-09 Fr,        8338.00, 2007-02 ,        8371.00, 2007-03 ,        8485.00, 2007-06 ,        8612.00, 2007-09 
2007-02-08 Th,        8626.00, 2007-02 ,        8659.00, 2007-03 ,        8776.00, 2007-06 ,        8906.00, 2007-09 
2007-02-07 We,        8627.00, 2007-02 ,        8661.00, 2007-03 ,        8776.00, 2007-06 ,        8904.00, 2007-09 
2007-02-06 Tu,        8423.00, 2007-02 ,        8455.00, 2007-03 ,        8568.00, 2007-06 ,        8694.00, 2007-09 
2007-02-05 Mo,        8412.00, 2007-02 ,        8444.00, 2007-03 ,        8559.00, 2007-06 ,        8686.00, 2007-09 
2007-02-02 Fr,        8494.00, 2007-02 ,        8527.00, 2007-03 ,        8641.00, 2007-06 ,        8769.00, 2007-09 
2007-02-01 Th,        8494.00, 2007-02 ,        8527.00, 2007-03 ,        8642.00, 2007-06 ,        8771.00, 2007-09 
2007-01-31 We,        8603.00, 2007-02 ,        8636.00, 2007-03 ,        8751.00, 2007-06 ,        8878.00, 2007-09 
2007-01-30 Tu,        8583.00, 2007-02 ,        8616.00, 2007-03 ,        8733.00, 2007-06 ,        8862.00, 2007-09 
2007-01-29 Mo,        8617.00, 2007-02 ,        8650.00, 2007-03 ,        8767.00, 2007-06 ,        8897.00, 2007-09 
2007-01-26 Fr,        8566.00, 2007-02 ,        8599.00, 2007-03 ,        8715.00, 2007-06 ,        8844.00, 2007-09 
2007-01-25 Th,        8653.00, 2007-02 ,        8687.00, 2007-03 ,        8805.00, 2007-06 ,        8937.00, 2007-09 
2007-01-24 We,        8700.00, 2007-02 ,        8734.00, 2007-03 ,        8851.00, 2007-06 ,        8981.00, 2007-09 
2007-01-23 Tu,        8603.00, 2007-02 ,        8636.00, 2007-03 ,        8753.00, 2007-06 ,        8883.00, 2007-09 
2007-01-22 Mo,        8711.00, 2007-02 ,        8744.00, 2007-03 ,        8861.00, 2007-06 ,        8989.00, 2007-09 
2007-01-19 Fr,        8849.00, 2007-01 ,        8886.00, 2007-02 ,        8922.00, 2007-03 ,        9041.00, 2007-06 
2007-01-18 Th,        8905.00, 2007-01 ,        8943.00, 2007-02 ,        8978.00, 2007-03 ,        9102.00, 2007-06 
2007-01-17 We,        9503.00, 2007-01 ,        9543.00, 2007-02 ,        9581.00, 2007-03 ,        9712.00, 2007-06 
2007-01-16 Tu,        9713.00, 2007-01 ,        9753.00, 2007-02 ,        9791.00, 2007-03 ,        9924.00, 2007-06 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        9474.00, 2007-01 ,        9514.00, 2007-02 ,        9550.00, 2007-03 ,        9680.00, 2007-06 
2007-01-11 Th,        9596.00, 2007-01 ,        9636.00, 2007-02 ,        9674.00, 2007-03 ,        9805.00, 2007-06 
2007-01-10 We,        9726.00, 2007-01 ,        9767.00, 2007-02 ,        9805.00, 2007-03 ,        9938.00, 2007-06 
2007-01-09 Tu,        9268.00, 2007-01 ,        9305.00, 2007-02 ,        9340.00, 2007-03 ,        9462.00, 2007-06 
2007-01-08 Mo,        8562.00, 2007-01 ,        8598.00, 2007-02 ,        8632.00, 2007-03 ,        8749.00, 2007-06 
2007-01-05 Fr,        8525.00, 2007-01 ,        8561.00, 2007-02 ,        8595.00, 2007-03 ,        8712.00, 2007-06 
2007-01-04 Th,        8583.00, 2007-01 ,        8619.00, 2007-02 ,        8652.00, 2007-03 ,        8768.00, 2007-06 
2007-01-03 We,        8395.00, 2007-01 ,        8431.00, 2007-02 ,        8464.00, 2007-03 ,        8579.00, 2007-06 
2007-01-02 Tu,        8503.00, 2007-01 ,        8539.00, 2007-02 ,        8573.00, 2007-03 ,        8689.00, 2007-06 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,        5714.00, 2006-07 ,        5737.00, 2006-08 ,        5761.00, 2006-09 ,        5843.00, 2006-12 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        5813.00, 2006-07 ,        5837.00, 2006-08 ,        5863.00, 2006-09 ,        5946.00, 2006-12 
2006-06-30 Fr,        5743.00, 2006-07 ,        5768.00, 2006-08 ,        5794.00, 2006-09 ,        5877.00, 2006-12 
2006-06-29 Th,        5920.00, 2006-07 ,        5945.00, 2006-08 ,        5970.00, 2006-09 ,        6056.00, 2006-12 
2006-06-28 We,        5623.00, 2006-07 ,        5646.00, 2006-08 ,        5670.00, 2006-09 ,        5752.00, 2006-12 
2006-06-27 Tu,        5766.00, 2006-07 ,        5790.00, 2006-08 ,        5815.00, 2006-09 ,        5899.00, 2006-12 
2006-06-26 Mo,        5916.00, 2006-07 ,        5942.00, 2006-08 ,        5968.00, 2006-09 ,        6054.00, 2006-12 
2006-06-23 Fr,        5907.00, 2006-07 ,        5931.00, 2006-08 ,        5957.00, 2006-09 ,        6043.00, 2006-12 
2006-06-22 Th,        5988.00, 2006-07 ,        6013.00, 2006-08 ,        6039.00, 2006-09 ,        6125.00, 2006-12 
2006-06-21 We,        5807.00, 2006-07 ,        5832.00, 2006-08 ,        5857.00, 2006-09 ,        5940.00, 2006-12 
2006-06-20 Tu,        5778.00, 2006-07 ,        5802.00, 2006-08 ,        5826.00, 2006-09 ,        5909.00, 2006-12 
2006-06-19 Mo,        5751.00, 2006-07 ,        5774.00, 2006-08 ,        5797.00, 2006-09 ,        5879.00, 2006-12 
2006-06-16 Fr,        5756.00, 2006-06 ,        5783.00, 2006-07 ,        5831.00, 2006-09 ,        5912.00, 2006-12 
2006-06-15 Th,        5938.00, 2006-06 ,        5967.00, 2006-07 ,        6013.00, 2006-09 ,        6096.00, 2006-12 
2006-06-14 We,        5764.00, 2006-06 ,        5794.00, 2006-07 ,        5839.00, 2006-09 ,        5919.00, 2006-12 
2006-06-13 Tu,        5832.00, 2006-06 ,        5861.00, 2006-07 ,        5911.00, 2006-09 ,        5991.00, 2006-12 
2006-06-12 Mo,        5706.00, 2006-06 ,        5735.00, 2006-07 ,        5780.00, 2006-09 ,        5856.00, 2006-12 
2006-06-09 Fr,        5933.00, 2006-06 ,        5963.00, 2006-07 ,        6011.00, 2006-09 ,        6092.00, 2006-12 
2006-06-08 Th,        6090.00, 2006-06 ,        6119.00, 2006-07 ,        6167.00, 2006-09 ,        6251.00, 2006-12 
2006-06-07 We,        5864.00, 2006-06 ,        5893.00, 2006-07 ,        5938.00, 2006-09 ,        6019.00, 2006-12 
2006-06-06 Tu,        5982.00, 2006-06 ,        6011.00, 2006-07 ,        6059.00, 2006-09 ,        6140.00, 2006-12 
2006-06-05 Mo,        6013.00, 2006-06 ,        6042.00, 2006-07 ,        6091.00, 2006-09 ,        6173.00, 2006-12 
2006-06-02 Fr,        6174.00, 2006-06 ,        6205.00, 2006-07 ,        6254.00, 2006-09 ,        6337.00, 2006-12 
2006-06-01 Th,        6223.00, 2006-06 ,        6252.00, 2006-07 ,        6303.00, 2006-09 ,        6388.00, 2006-12 
2006-05-31 We,        5970.00, 2006-06 ,        5999.00, 2006-07 ,        6047.00, 2006-09 ,        6128.00, 2006-12 
2006-05-30 Tu,        6144.00, 2006-06 ,        6174.00, 2006-07 ,        6224.00, 2006-09 ,        6307.00, 2006-12 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        6376.00, 2006-06 ,        6407.00, 2006-07 ,        6458.00, 2006-09 ,        6543.00, 2006-12 
2006-05-25 Th,        6458.00, 2006-06 ,        6489.00, 2006-07 ,        6541.00, 2006-09 ,        6628.00, 2006-12 
2006-05-24 We,        6349.00, 2006-06 ,        6379.00, 2006-07 ,        6430.00, 2006-09 ,        6516.00, 2006-12 
2006-05-23 Tu,        6328.00, 2006-06 ,        6357.00, 2006-07 ,        6408.00, 2006-09 ,        6494.00, 2006-12 
2006-05-22 Mo,        6361.00, 2006-06 ,        6392.00, 2006-07 ,        6444.00, 2006-09 ,        6529.00, 2006-12 
2006-05-19 Fr,        6451.00, 2006-05 ,        6470.00, 2006-06 ,        6554.00, 2006-09 ,        6641.00, 2006-12 
2006-05-18 Th,        6320.00, 2006-05 ,        6345.00, 2006-06 ,        6428.00, 2006-09 ,        6513.00, 2006-12 
2006-05-17 We,        6537.00, 2006-05 ,        6562.00, 2006-06 ,        6647.00, 2006-09 ,        6737.00, 2006-12 
2006-05-16 Tu,        6500.00, 2006-05 ,        6524.00, 2006-06 ,        6610.00, 2006-09 ,        6697.00, 2006-12 
2006-05-15 Mo,        6789.00, 2006-05 ,        6816.00, 2006-06 ,        6905.00, 2006-09 ,        6997.00, 2006-12 
2006-05-12 Fr,        6775.00, 2006-05 ,        6802.00, 2006-06 ,        6891.00, 2006-09 ,        6983.00, 2006-12 
2006-05-11 Th,        6825.00, 2006-05 ,        6853.00, 2006-06 ,        6942.00, 2006-09 ,        7034.00, 2006-12 
2006-05-10 We,        7067.00, 2006-05 ,        7095.00, 2006-06 ,        7186.00, 2006-09 ,        7282.00, 2006-12 
2006-05-09 Tu,        7113.00, 2006-05 ,        7139.00, 2006-06 ,        7231.00, 2006-09 ,        7326.00, 2006-12 
2006-05-08 Mo,        7205.00, 2006-05 ,        7232.00, 2006-06 ,        7324.00, 2006-09 ,        7420.00, 2006-12 
2006-05-05 Fr,        7196.00, 2006-05 ,        7223.00, 2006-06 ,        7316.00, 2006-09 ,        7413.00, 2006-12 
2006-05-04 Th,        7127.00, 2006-05 ,        7154.00, 2006-06 ,        7247.00, 2006-09 ,        7344.00, 2006-12 
2006-05-03 We,        7130.00, 2006-05 ,        7157.00, 2006-06 ,        7249.00, 2006-09 ,        7344.00, 2006-12 
2006-05-02 Tu,        7180.00, 2006-05 ,        7207.00, 2006-06 ,        7301.00, 2006-09 ,        7397.00, 2006-12 
2006-05-01 Mo,        6974.00, 2006-05 ,        7001.00, 2006-06 ,        7092.00, 2006-09 ,        7186.00, 2006-12 
2006-04-28 Fr,        7069.00, 2006-05 ,        7095.00, 2006-06 ,        7185.00, 2006-09 ,        7279.00, 2006-12 
2006-04-27 Th,        6954.00, 2006-05 ,        6981.00, 2006-06 ,        7072.00, 2006-09 ,        7166.00, 2006-12 
2006-04-26 We,        6832.00, 2006-05 ,        6858.00, 2006-06 ,        6948.00, 2006-09 ,        7042.00, 2006-12 
2006-04-25 Tu,        6643.00, 2006-05 ,        6669.00, 2006-06 ,        6756.00, 2006-09 ,        6845.00, 2006-12 
2006-04-24 Mo,        6605.00, 2006-05 ,        6630.00, 2006-06 ,        6715.00, 2006-09 ,        6803.00, 2006-12 
2006-04-21 Fr,        6701.00, 2006-04 ,        6727.00, 2006-05 ,        6750.00, 2006-06 ,        6838.00, 2006-09 
2006-04-20 Th,        6759.00, 2006-04 ,        6784.00, 2006-05 ,        6810.00, 2006-06 ,        6899.00, 2006-09 
2006-04-19 We,        6568.00, 2006-04 ,        6593.00, 2006-05 ,        6618.00, 2006-06 ,        6704.00, 2006-09 
2006-04-18 Tu,        6630.00, 2006-04 ,        6656.00, 2006-05 ,        6681.00, 2006-06 ,        6768.00, 2006-09 
2006-04-17 Mo,        6488.00, 2006-04 ,        6512.00, 2006-05 ,        6536.00, 2006-06 ,        6621.00, 2006-09 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        6655.00, 2006-04 ,        6681.00, 2006-05 ,        6706.00, 2006-06 ,        6794.00, 2006-09 
2006-04-12 We,        6683.00, 2006-04 ,        6707.00, 2006-05 ,        6732.00, 2006-06 ,        6820.00, 2006-09 
2006-04-11 Tu,        6817.00, 2006-04 ,        6841.00, 2006-05 ,        6867.00, 2006-06 ,        6957.00, 2006-09 
2006-04-10 Mo,        6876.00, 2006-04 ,        6902.00, 2006-05 ,        6928.00, 2006-06 ,        7023.00, 2006-09 
2006-04-07 Fr,        6993.00, 2006-04 ,        7020.00, 2006-05 ,        7047.00, 2006-06 ,        7141.00, 2006-09 
2006-04-06 Th,        7134.00, 2006-04 ,        7162.00, 2006-05 ,        7190.00, 2006-06 ,        7285.00, 2006-09 
2006-04-05 We,        6733.00, 2006-04 ,        6758.00, 2006-05 ,        6783.00, 2006-06 ,        6871.00, 2006-09 
2006-04-04 Tu,        6132.00, 2006-04 ,        6156.00, 2006-05 ,        6179.00, 2006-06 ,        6259.00, 2006-09 
2006-04-03 Mo,        6284.00, 2006-04 ,        6309.00, 2006-05 ,        6334.00, 2006-06 ,        6416.00, 2006-09 
2006-03-31 Fr,        6299.00, 2006-04 ,        6325.00, 2006-05 ,        6350.00, 2006-06 ,        6433.00, 2006-09 
2006-03-30 Th,        6289.00, 2006-04 ,        6312.00, 2006-05 ,        6337.00, 2006-06 ,        6418.00, 2006-09 
2006-03-29 We,        6251.00, 2006-04 ,        6275.00, 2006-05 ,        6299.00, 2006-06 ,        6380.00, 2006-09 
2006-03-28 Tu,        5888.00, 2006-04 ,        5910.00, 2006-05 ,        5933.00, 2006-06 ,        6008.00, 2006-09 
2006-03-27 Mo,        5967.00, 2006-04 ,        5988.00, 2006-05 ,        6008.00, 2006-06 ,        6082.00, 2006-09 
2006-03-24 Fr,        6015.00, 2006-04 ,        6037.00, 2006-05 ,        6060.00, 2006-06 ,        6136.00, 2006-09 
2006-03-23 Th,        6040.00, 2006-04 ,        6062.00, 2006-05 ,        6085.00, 2006-06 ,        6162.00, 2006-09 
2006-03-22 We,        6190.00, 2006-04 ,        6213.00, 2006-05 ,        6237.00, 2006-06 ,        6316.00, 2006-09 
2006-03-21 Tu,        6206.00, 2006-04 ,        6231.00, 2006-05 ,        6255.00, 2006-06 ,        6334.00, 2006-09 
2006-03-20 Mo,        6430.00, 2006-04 ,        6455.00, 2006-05 ,        6480.00, 2006-06 ,        6562.00, 2006-09 
2006-03-17 Fr,        6461.00, 2006-03 ,        6489.00, 2006-04 ,        6540.00, 2006-06 ,        6621.00, 2006-09 
2006-03-16 Th,        6436.00, 2006-03 ,        6466.00, 2006-04 ,        6514.00, 2006-06 ,        6595.00, 2006-09 
2006-03-15 We,        6624.00, 2006-03 ,        6653.00, 2006-04 ,        6703.00, 2006-06 ,        6782.00, 2006-09 
2006-03-14 Tu,        6731.00, 2006-03 ,        6762.00, 2006-04 ,        6816.00, 2006-06 ,        6902.00, 2006-09 
2006-03-13 Mo,        6568.00, 2006-03 ,        6598.00, 2006-04 ,        6648.00, 2006-06 ,        6736.00, 2006-09 
2006-03-10 Fr,        6322.00, 2006-03 ,        6350.00, 2006-04 ,        6398.00, 2006-06 ,        6481.00, 2006-09 
2006-03-09 Th,        6397.00, 2006-03 ,        6425.00, 2006-04 ,        6473.00, 2006-06 ,        6557.00, 2006-09 
2006-03-08 We,        6575.00, 2006-03 ,        6605.00, 2006-04 ,        6656.00, 2006-06 ,        6742.00, 2006-09 
2006-03-07 Tu,        6644.00, 2006-03 ,        6673.00, 2006-04 ,        6724.00, 2006-06 ,        6811.00, 2006-09 
2006-03-06 Mo,        6561.00, 2006-03 ,        6591.00, 2006-04 ,        6642.00, 2006-06 ,        6727.00, 2006-09 
2006-03-03 Fr,        6784.00, 2006-03 ,        6816.00, 2006-04 ,        6868.00, 2006-06 ,        6957.00, 2006-09 
2006-03-02 Th,        6970.00, 2006-03 ,        7003.00, 2006-04 ,        7056.00, 2006-06 ,        7147.00, 2006-09 
2006-03-01 We,        6921.00, 2006-03 ,        6953.00, 2006-04 ,        7004.00, 2006-06 ,        7094.00, 2006-09 
2006-02-28 Tu,        6863.00, 2006-03 ,        6894.00, 2006-04 ,        6945.00, 2006-06 ,        7033.00, 2006-09 
2006-02-27 Mo,        7106.00, 2006-03 ,        7139.00, 2006-04 ,        7195.00, 2006-06 ,        7288.00, 2006-09 
2006-02-24 Fr,        7161.00, 2006-03 ,        7195.00, 2006-04 ,        7249.00, 2006-06 ,        7342.00, 2006-09 
2006-02-23 Th,        7193.00, 2006-03 ,        7227.00, 2006-04 ,        7283.00, 2006-06 ,        7377.00, 2006-09 
2006-02-22 We,        7151.00, 2006-03 ,        7184.00, 2006-04 ,        7239.00, 2006-06 ,        7331.00, 2006-09 
2006-02-21 Tu,        6931.00, 2006-03 ,        6964.00, 2006-04 ,        7016.00, 2006-06 ,        7105.00, 2006-09 
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        7029.00, 2006-02 ,        7052.00, 2006-03 ,        7140.00, 2006-06 ,        7231.00, 2006-09 
2006-02-16 Th,        7052.00, 2006-02 ,        7077.00, 2006-03 ,        7148.00, 2006-06 ,        7249.00, 2006-09 
2006-02-15 We,        6924.00, 2006-02 ,        6948.00, 2006-03 ,        7033.00, 2006-06 ,        7123.00, 2006-09 
2006-02-14 Tu,        6769.00, 2006-02 ,        6792.00, 2006-03 ,        6877.00, 2006-06 ,        6965.00, 2006-09 
2006-02-13 Mo,        6483.00, 2006-02 ,        6508.00, 2006-03 ,        6587.00, 2006-06 ,        6671.00, 2006-09 
2006-02-10 Fr,        6740.00, 2006-02 ,        6762.00, 2006-03 ,        6845.00, 2006-06 ,        6932.00, 2006-09 
2006-02-09 Th,        6500.00, 2006-02 ,        6525.00, 2006-03 ,        6606.00, 2006-06 ,        6689.00, 2006-09 
2006-02-08 We,        6890.00, 2006-02 ,        6914.00, 2006-03 ,        6998.00, 2006-06 ,        7085.00, 2006-09 
2006-02-07 Tu,        6766.00, 2006-02 ,        6791.00, 2006-03 ,        6873.00, 2006-06 ,        6959.00, 2006-09 
2006-02-06 Mo,        6733.00, 2006-02 ,        6758.00, 2006-03 ,        6839.00, 2006-06 ,        6925.00, 2006-09 
2006-02-03 Fr,        7196.00, 2006-02 ,        7220.00, 2006-03 ,        7308.00, 2006-06 ,        7398.00, 2006-09 
2006-02-02 Th,        7223.00, 2006-02 ,        7249.00, 2006-03 ,        7336.00, 2006-06 ,        7427.00, 2006-09 
2006-02-01 We,        7556.00, 2006-02 ,        7585.00, 2006-03 ,        7679.00, 2006-06 ,        7774.00, 2006-09 
2006-01-31 Tu,        7551.00, 2006-02 ,        7580.00, 2006-03 ,        7674.00, 2006-06 ,        7769.00, 2006-09 
2006-01-30 Mo,        7539.00, 2006-02 ,        7568.00, 2006-03 ,        7659.00, 2006-06 ,        7753.00, 2006-09 
2006-01-27 Fr,        7217.00, 2006-02 ,        7243.00, 2006-03 ,        7332.00, 2006-06 ,        7421.00, 2006-09 
2006-01-26 Th,        7250.00, 2006-02 ,        7275.00, 2006-03 ,        7362.00, 2006-06 ,        7451.00, 2006-09 
2006-01-25 We,        7441.00, 2006-02 ,        7466.00, 2006-03 ,        7554.00, 2006-06 ,        7646.00, 2006-09 
2006-01-24 Tu,        7618.00, 2006-02 ,        7646.00, 2006-03 ,        7736.00, 2006-06 ,        7828.00, 2006-09 
2006-01-23 Mo,        7790.00, 2006-02 ,        7818.00, 2006-03 ,        7910.00, 2006-06 ,        8005.00, 2006-09 
2006-01-20 Fr,        7610.00, 2006-01 ,        7635.00, 2006-02 ,        7661.00, 2006-03 ,        7749.00, 2006-06 
2006-01-19 Th,        7905.00, 2006-01 ,        7932.00, 2006-02 ,        7960.00, 2006-03 ,        8054.00, 2006-06 
2006-01-18 We,        8253.00, 2006-01 ,        8282.00, 2006-02 ,        8311.00, 2006-03 ,        8409.00, 2006-06 
2006-01-17 Tu,        8475.00, 2006-01 ,        8506.00, 2006-02 ,        8537.00, 2006-03 ,        8640.00, 2006-06 
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        8565.00, 2006-01 ,        8595.00, 2006-02 ,        8625.00, 2006-03 ,        8726.00, 2006-06 
2006-01-12 Th,        8440.00, 2006-01 ,        8470.00, 2006-02 ,        8500.00, 2006-03 ,        8604.00, 2006-06 
2006-01-11 We,        8397.00, 2006-01 ,        8426.00, 2006-02 ,        8454.00, 2006-03 ,        8556.00, 2006-06 
2006-01-10 Tu,        8096.00, 2006-01 ,        8125.00, 2006-02 ,        8154.00, 2006-03 ,        8252.00, 2006-06 
2006-01-09 Mo,        7614.00, 2006-01 ,        7643.00, 2006-02 ,        7669.00, 2006-03 ,        7760.00, 2006-06 
2006-01-06 Fr,        7644.00, 2006-01 ,        7673.00, 2006-02 ,        7702.00, 2006-03 ,        7794.00, 2006-06 
2006-01-05 Th,        7445.00, 2006-01 ,        7473.00, 2006-02 ,        7499.00, 2006-03 ,        7588.00, 2006-06 
2006-01-04 We,        7508.00, 2006-01 ,        7537.00, 2006-02 ,        7563.00, 2006-03 ,        7651.00, 2006-06 
2006-01-03 Tu,        7490.00, 2006-01 ,        7518.00, 2006-02 ,        7545.00, 2006-03 ,        7635.00, 2006-06 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        7189.00, 2006-01 ,        7216.00, 2006-02 ,        7241.00, 2006-03 ,        7328.00, 2006-06 
2005-12-29 Th,        7164.00, 2006-01 ,        7191.00, 2006-02 ,        7215.00, 2006-03 ,        7302.00, 2006-06 
2005-12-28 We,        7424.00, 2006-01 ,        7451.00, 2006-02 ,        7476.00, 2006-03 ,        7566.00, 2006-06 
2005-12-27 Tu,        7441.00, 2006-01 ,        7467.00, 2006-02 ,        7492.00, 2006-03 ,        7583.00, 2006-06 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        7359.00, 2006-01 ,        7386.00, 2006-02 ,        7411.00, 2006-03 ,        7499.00, 2006-06 
2005-12-22 Th,        7426.00, 2006-01 ,        7452.00, 2006-02 ,        7476.00, 2006-03 ,        7565.00, 2006-06 
2005-12-21 We,        7375.00, 2006-01 ,        7401.00, 2006-02 ,        7425.00, 2006-03 ,        7514.00, 2006-06 
2005-12-20 Tu,        7239.00, 2006-01 ,        7265.00, 2006-02 ,        7289.00, 2006-03 ,        7376.00, 2006-06 
2005-12-19 Mo,        7168.00, 2006-01 ,        7194.00, 2006-02 ,        7219.00, 2006-03 ,        7304.00, 2006-06 
2005-12-16 Fr,        7111.00, 2005-12 ,        7142.00, 2006-01 ,        7196.00, 2006-03 ,        7280.00, 2006-06 
2005-12-15 Th,        7213.00, 2005-12 ,        7242.00, 2006-01 ,        7298.00, 2006-03 ,        7385.00, 2006-06 
2005-12-14 We,        7204.00, 2005-12 ,        7235.00, 2006-01 ,        7289.00, 2006-03 ,        7375.00, 2006-06 
2005-12-13 Tu,        7498.00, 2005-12 ,        7532.00, 2006-01 ,        7588.00, 2006-03 ,        7679.00, 2006-06 
2005-12-12 Mo,        7500.00, 2005-12 ,        7532.00, 2006-01 ,        7587.00, 2006-03 ,        7679.00, 2006-06 
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,        7414.00, 2005-12 ,        7445.00, 2006-01 ,        7499.00, 2006-03 ,        7589.00, 2006-06 
2005-12-07 We,        7400.00, 2005-12 ,        7431.00, 2006-01 ,        7484.00, 2006-03 ,        7574.00, 2006-06 
2005-12-06 Tu,        7415.00, 2005-12 ,        7447.00, 2006-01 ,        7500.00, 2006-03 ,        7591.00, 2006-06 
2005-12-05 Mo,        7190.00, 2005-12 ,        7221.00, 2006-01 ,        7274.00, 2006-03 ,        7363.00, 2006-06 
2005-12-02 Fr,        7195.00, 2005-12 ,        7226.00, 2006-01 ,        7279.00, 2006-03 ,        7369.00, 2006-06 
2005-12-01 Th,        7174.00, 2005-12 ,        7206.00, 2006-01 ,        7261.00, 2006-03 ,        7351.00, 2006-06 
2005-11-30 We,        6795.00, 2005-12 ,        6824.00, 2006-01 ,        6874.00, 2006-03 ,        6957.00, 2006-06 
2005-11-29 Tu,        6825.00, 2005-12 ,        6856.00, 2006-01 ,        6907.00, 2006-03 ,        6991.00, 2006-06 
2005-11-28 Mo,        6986.00, 2005-12 ,        7017.00, 2006-01 ,        7068.00, 2006-03 ,        7154.00, 2006-06 
2005-11-25 Fr,        6938.00, 2005-12 ,        6969.00, 2006-01 ,        7020.00, 2006-03 ,        7106.00, 2006-06 
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        6723.00, 2005-12 ,        6753.00, 2006-01 ,        6803.00, 2006-03 ,        6885.00, 2006-06 
2005-11-22 Tu,        6692.00, 2005-12 ,        6721.00, 2006-01 ,        6771.00, 2006-03 ,        6854.00, 2006-06 
2005-11-21 Mo,        6511.00, 2005-12 ,        6539.00, 2006-01 ,        6589.00, 2006-03 ,        6671.00, 2006-06 
2005-11-18 Fr,        6456.00, 2005-11 ,        6492.00, 2005-12 ,        6569.00, 2006-03 ,        6648.00, 2006-06 
2005-11-17 Th,        6455.00, 2005-11 ,        6475.00, 2005-12 ,        6549.00, 2006-03 ,        6631.00, 2006-06 
2005-11-16 We,        6498.00, 2005-11 ,        6519.00, 2005-12 ,        6593.00, 2006-03 ,        6676.00, 2006-06 
2005-11-15 Tu,        6229.00, 2005-11 ,        6250.00, 2005-12 ,        6325.00, 2006-03 ,        6403.00, 2006-06 
2005-11-14 Mo,        6151.00, 2005-11 ,        6172.00, 2005-12 ,        6246.00, 2006-03 ,        6323.00, 2006-06 
2005-11-11 Fr,        6155.00, 2005-11 ,        6174.00, 2005-12 ,        6247.00, 2006-03 ,        6325.00, 2006-06 
2005-11-10 Th,        6116.00, 2005-11 ,        6136.00, 2005-12 ,        6210.00, 2006-03 ,        6286.00, 2006-06 
2005-11-09 We,        6021.00, 2005-11 ,        6041.00, 2005-12 ,        6110.00, 2006-03 ,        6185.00, 2006-06 
2005-11-08 Tu,        5991.00, 2005-11 ,        6011.00, 2005-12 ,        6080.00, 2006-03 ,        6154.00, 2006-06 
2005-11-07 Mo,        6034.00, 2005-11 ,        6053.00, 2005-12 ,        6123.00, 2006-03 ,        6197.00, 2006-06 
2005-11-04 Fr,        6118.00, 2005-11 ,        6138.00, 2005-12 ,        6208.00, 2006-03 ,        6284.00, 2006-06 
2005-11-03 Th,        6195.00, 2005-11 ,        6217.00, 2005-12 ,        6288.00, 2006-03 ,        6365.00, 2006-06 
2005-11-02 We,        6004.00, 2005-11 ,        6022.00, 2005-12 ,        6091.00, 2006-03 ,        6165.00, 2006-06 
2005-11-01 Tu,        5764.00, 2005-11 ,        5784.00, 2005-12 ,        5851.00, 2006-03 ,        5922.00, 2006-06 
2005-10-31 Mo,        5764.00, 2005-11 ,        5783.00, 2005-12 ,        5849.00, 2006-03 ,        5920.00, 2006-06 
2005-10-28 Fr,        5449.00, 2005-11 ,        5466.00, 2005-12 ,        5527.00, 2006-03 ,        5593.00, 2006-06 
2005-10-27 Th,        5559.00, 2005-11 ,        5577.00, 2005-12 ,        5639.00, 2006-03 ,        5707.00, 2006-06 
2005-10-26 We,        5718.00, 2005-11 ,        5736.00, 2005-12 ,        5800.00, 2006-03 ,        5870.00, 2006-06 
2005-10-25 Tu,        5624.00, 2005-11 ,        5642.00, 2005-12 ,        5706.00, 2006-03 ,        5773.00, 2006-06 
2005-10-24 Mo,        5684.00, 2005-11 ,        5701.00, 2005-12 ,        5765.00, 2006-03 ,        5832.00, 2006-06 
2005-10-21 Fr,        5566.00, 2005-10 ,        5575.00, 2005-11 ,        5593.00, 2005-12 ,        5655.00, 2006-03 
2005-10-20 Th,        5608.00, 2005-10 ,        5624.00, 2005-11 ,        5640.00, 2005-12 ,        5701.00, 2006-03 
2005-10-19 We,        5489.00, 2005-10 ,        5506.00, 2005-11 ,        5524.00, 2005-12 ,        5583.00, 2006-03 
2005-10-18 Tu,        5228.00, 2005-10 ,        5243.00, 2005-11 ,        5258.00, 2005-12 ,        5314.00, 2006-03 
2005-10-17 Mo,        5344.00, 2005-10 ,        5357.00, 2005-11 ,        5372.00, 2005-12 ,        5428.00, 2006-03 
2005-10-14 Fr,        5401.00, 2005-10 ,        5415.00, 2005-11 ,        5430.00, 2005-12 ,        5487.00, 2006-03 
2005-10-13 Th,        5371.00, 2005-10 ,        5386.00, 2005-11 ,        5401.00, 2005-12 ,        5459.00, 2006-03 
2005-10-12 We,        4931.00, 2005-10 ,        4944.00, 2005-11 ,        4958.00, 2005-12 ,        5011.00, 2006-03 
2005-10-11 Tu,        5165.00, 2005-10 ,        5181.00, 2005-11 ,        5196.00, 2005-12 ,        5252.00, 2006-03 
2005-10-10 Mo,        5038.00, 2005-10 ,        5051.00, 2005-11 ,        5065.00, 2005-12 ,        5118.00, 2006-03 
2005-10-07 Fr,        5134.00, 2005-10 ,        5148.00, 2005-11 ,        5163.00, 2005-12 ,        5217.00, 2006-03 
2005-10-06 Th,        5178.00, 2005-10 ,        5192.00, 2005-11 ,        5209.00, 2005-12 ,        5265.00, 2006-03 
2005-10-05 We,        5288.00, 2005-10 ,        5303.00, 2005-11 ,        5319.00, 2005-12 ,        5377.00, 2006-03 
2005-10-04 Tu,        5380.00, 2005-10 ,        5395.00, 2005-11 ,        5412.00, 2005-12 ,        5471.00, 2006-03 
2005-10-03 Mo,        5455.00, 2005-10 ,        5473.00, 2005-11 ,        5490.00, 2005-12 ,        5551.00, 2006-03 
2005-09-30 Fr,        5374.00, 2005-10 ,        5391.00, 2005-11 ,        5407.00, 2005-12 ,        5467.00, 2006-03 
2005-09-29 Th,        5245.00, 2005-10 ,        5260.00, 2005-11 ,        5276.00, 2005-12 ,        5333.00, 2006-03 
2005-09-28 We,        5120.00, 2005-10 ,        5134.00, 2005-11 ,        5150.00, 2005-12 ,        5206.00, 2006-03 
2005-09-27 Tu,        5359.00, 2005-10 ,        5376.00, 2005-11 ,        5392.00, 2005-12 ,        5450.00, 2006-03 
2005-09-26 Mo,        5397.00, 2005-10 ,        5414.00, 2005-11 ,        5430.00, 2005-12 ,        5489.00, 2006-03 
2005-09-23 Fr,        5340.00, 2005-10 ,        5355.00, 2005-11 ,        5372.00, 2005-12 ,        5430.00, 2006-03 
2005-09-22 Th,        5205.00, 2005-10 ,        5222.00, 2005-11 ,        5238.00, 2005-12 ,        5293.00, 2006-03 
2005-09-21 We,        5227.00, 2005-10 ,        5242.00, 2005-11 ,        5258.00, 2005-12 ,        5313.00, 2006-03 
2005-09-20 Tu,        5341.00, 2005-10 ,        5359.00, 2005-11 ,        5377.00, 2005-12 ,        5433.00, 2006-03 
2005-09-19 Mo,        5283.00, 2005-10 ,        5299.00, 2005-11 ,        5316.00, 2005-12 ,        5371.00, 2006-03 
2005-09-16 Fr,        5121.00, 2005-09 ,        5124.00, 2005-10 ,        5154.00, 2005-12 ,        5207.00, 2006-03 
2005-09-15 Th,        4993.00, 2005-09 ,        5011.00, 2005-10 ,        5040.00, 2005-12 ,        5092.00, 2006-03 
2005-09-14 We,        4965.00, 2005-09 ,        4982.00, 2005-10 ,        5013.00, 2005-12 ,        5065.00, 2006-03 
2005-09-13 Tu,        5085.00, 2005-09 ,        5104.00, 2005-10 ,        5136.00, 2005-12 ,        5190.00, 2006-03 
2005-09-12 Mo,        5143.00, 2005-09 ,        5162.00, 2005-10 ,        5194.00, 2005-12 ,        5248.00, 2006-03 
2005-09-09 Fr,        5132.00, 2005-09 ,        5151.00, 2005-10 ,        5183.00, 2005-12 ,        5236.00, 2006-03 
2005-09-08 Th,        4981.00, 2005-09 ,        5000.00, 2005-10 ,        5030.00, 2005-12 ,        5082.00, 2006-03 
2005-09-07 We,        4867.00, 2005-09 ,        4886.00, 2005-10 ,        4915.00, 2005-12 ,        4967.00, 2006-03 
2005-09-06 Tu,        4883.00, 2005-09 ,        4901.00, 2005-10 ,        4931.00, 2005-12 ,        4981.00, 2006-03 
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        4623.00, 2005-09 ,        4640.00, 2005-10 ,        4666.00, 2005-12 ,        4713.00, 2006-03 
2005-09-01 Th,        4635.00, 2005-09 ,        4651.00, 2005-10 ,        4679.00, 2005-12 ,        4725.00, 2006-03 
2005-08-31 We,        4698.00, 2005-09 ,        4715.00, 2005-10 ,        4744.00, 2005-12 ,        4793.00, 2006-03 
2005-08-30 Tu,        4668.00, 2005-09 ,        4686.00, 2005-10 ,        4717.00, 2005-12 ,        4768.00, 2006-03 
2005-08-29 Mo,        4594.00, 2005-09 ,        4612.00, 2005-10 ,        4641.00, 2005-12 ,        4691.00, 2006-03 
2005-08-26 Fr,        4586.00, 2005-09 ,        4603.00, 2005-10 ,        4633.00, 2005-12 ,        4683.00, 2006-03 
2005-08-25 Th,        4616.00, 2005-09 ,        4634.00, 2005-10 ,        4663.00, 2005-12 ,        4713.00, 2006-03 
2005-08-24 We,        4587.00, 2005-09 ,        4604.00, 2005-10 ,        4633.00, 2005-12 ,        4683.00, 2006-03 
2005-08-23 Tu,        4585.00, 2005-09 ,        4603.00, 2005-10 ,        4633.00, 2005-12 ,        4683.00, 2006-03 
2005-08-22 Mo,        4597.00, 2005-09 ,        4615.00, 2005-10 ,        4645.00, 2005-12 ,        4694.00, 2006-03 
2005-08-19 Fr,        4584.00, 2005-08 ,        4596.00, 2005-09 ,        4642.00, 2005-12 ,        4693.00, 2006-03 
2005-08-18 Th,        4628.00, 2005-08 ,        4641.00, 2005-09 ,        4688.00, 2005-12 ,        4739.00, 2006-03 
2005-08-17 We,        4716.00, 2005-08 ,        4728.00, 2005-09 ,        4776.00, 2005-12 ,        4828.00, 2006-03 
2005-08-16 Tu,        4630.00, 2005-08 ,        4642.00, 2005-09 ,        4689.00, 2005-12 ,        4740.00, 2006-03 
2005-08-15 Mo,        4768.00, 2005-08 ,        4781.00, 2005-09 ,        4829.00, 2005-12 ,        4880.00, 2006-03 
2005-08-12 Fr,        4614.00, 2005-08 ,        4627.00, 2005-09 ,        4675.00, 2005-12 ,        4725.00, 2006-03 
2005-08-11 Th,        4403.00, 2005-08 ,        4416.00, 2005-09 ,        4460.00, 2005-12 ,        4509.00, 2006-03 
2005-08-10 We,        4346.00, 2005-08 ,        4357.00, 2005-09 ,        4401.00, 2005-12 ,        4450.00, 2006-03 
2005-08-09 Tu,        4386.00, 2005-08 ,        4398.00, 2005-09 ,        4443.00, 2005-12 ,        4491.00, 2006-03 
2005-08-08 Mo,        4276.00, 2005-08 ,        4289.00, 2005-09 ,        4332.00, 2005-12 ,        4380.00, 2006-03 
2005-08-05 Fr,        4307.00, 2005-08 ,        4318.00, 2005-09 ,        4362.00, 2005-12 ,        4409.00, 2006-03 
2005-08-04 Th,        4276.00, 2005-08 ,        4289.00, 2005-09 ,        4332.00, 2005-12 ,        4377.00, 2006-03 
2005-08-03 We,        4324.00, 2005-08 ,        4336.00, 2005-09 ,        4379.00, 2005-12 ,        4425.00, 2006-03 
2005-08-02 Tu,        4327.00, 2005-08 ,        4341.00, 2005-09 ,        4383.00, 2005-12 ,        4430.00, 2006-03 
2005-08-01 Mo,        4280.00, 2005-08 ,        4292.00, 2005-09 ,        4335.00, 2005-12 ,        4380.00, 2006-03 
2005-07-29 Fr,        4274.00, 2005-08 ,        4287.00, 2005-09 ,        4329.00, 2005-12 ,        4375.00, 2006-03 
2005-07-28 Th,        4388.00, 2005-08 ,        4400.00, 2005-09 ,        4443.00, 2005-12 ,        4489.00, 2006-03 
2005-07-27 We,        4406.00, 2005-08 ,        4417.00, 2005-09 ,        4460.00, 2005-12 ,        4507.00, 2006-03 
2005-07-26 Tu,        4373.00, 2005-08 ,        4385.00, 2005-09 ,        4428.00, 2005-12 ,        4474.00, 2006-03 
2005-07-25 Mo,        4394.00, 2005-08 ,        4406.00, 2005-09 ,        4450.00, 2005-12 ,        4496.00, 2006-03 
2005-07-22 Fr,        4409.00, 2005-08 ,        4421.00, 2005-09 ,        4465.00, 2005-12 ,        4511.00, 2006-03 
2005-07-21 Th,        4340.00, 2005-08 ,        4352.00, 2005-09 ,        4396.00, 2005-12 ,        4442.00, 2006-03 
2005-07-20 We,        4377.00, 2005-08 ,        4389.00, 2005-09 ,        4432.00, 2005-12 ,        4478.00, 2006-03 
2005-07-19 Tu,        4288.00, 2005-08 ,        4301.00, 2005-09 ,        4343.00, 2005-12 ,        4388.00, 2006-03 
2005-07-18 Mo,        4157.00, 2005-08 ,        4170.00, 2005-09 ,        4212.00, 2005-12 ,        4256.00, 2006-03 
2005-07-15 Fr,        4157.00, 2005-07 ,        4171.00, 2005-08 ,        4182.00, 2005-09 ,        4223.00, 2005-12 
2005-07-14 Th,        4074.00, 2005-07 ,        4088.00, 2005-08 ,        4099.00, 2005-09 ,        4140.00, 2005-12 
2005-07-13 We,        3843.00, 2005-07 ,        3856.00, 2005-08 ,        3865.00, 2005-09 ,        3903.00, 2005-12 
2005-07-12 Tu,        3823.00, 2005-07 ,        3837.00, 2005-08 ,        3847.00, 2005-09 ,        3887.00, 2005-12 
2005-07-11 Mo,        3809.00, 2005-07 ,        3821.00, 2005-08 ,        3832.00, 2005-09 ,        3870.00, 2005-12 
2005-07-08 Fr,        3824.00, 2005-07 ,        3838.00, 2005-08 ,        3850.00, 2005-09 ,        3887.00, 2005-12 
2005-07-07 Th,        3771.00, 2005-07 ,        3782.00, 2005-08 ,        3793.00, 2005-09 ,        3829.00, 2005-12 
2005-07-06 We,        3747.00, 2005-07 ,        3758.00, 2005-08 ,        3767.00, 2005-09 ,        3803.00, 2005-12 
2005-07-05 Tu,        3801.00, 2005-07 ,        3814.00, 2005-08 ,        3824.00, 2005-09 ,        3861.00, 2005-12 
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        3656.00, 2005-07 ,        3667.00, 2005-08 ,        3676.00, 2005-09 ,        3710.00, 2005-12 
2005-06-30 Th,        3683.00, 2005-07 ,        3695.00, 2005-08 ,        3703.00, 2005-09 ,        3738.00, 2005-12 
2005-06-29 We,        3639.00, 2005-07 ,        3651.00, 2005-08 ,        3660.00, 2005-09 ,        3694.00, 2005-12 
2005-06-28 Tu,        3737.00, 2005-07 ,        3749.00, 2005-08 ,        3759.00, 2005-09 ,        3794.00, 2005-12 
2005-06-27 Mo,        3716.00, 2005-07 ,        3729.00, 2005-08 ,        3738.00, 2005-09 ,        3773.00, 2005-12 
2005-06-24 Fr,        3788.00, 2005-07 ,        3800.00, 2005-08 ,        3809.00, 2005-09 ,        3843.00, 2005-12 
2005-06-23 Th,        3898.00, 2005-07 ,        3910.00, 2005-08 ,        3919.00, 2005-09 ,        3955.00, 2005-12 
2005-06-22 We,        3865.00, 2005-07 ,        3878.00, 2005-08 ,        3886.00, 2005-09 ,        3919.00, 2005-12 
2005-06-21 Tu,        3794.00, 2005-07 ,        3805.00, 2005-08 ,        3815.00, 2005-09 ,        3850.00, 2005-12 
2005-06-20 Mo,        3772.00, 2005-07 ,        3785.00, 2005-08 ,        3796.00, 2005-09 ,        3832.00, 2005-12 
2005-06-17 Fr,        3831.00, 2005-06 ,        3834.00, 2005-07 ,        3856.00, 2005-09 ,        3894.00, 2005-12 
2005-06-16 Th,        3798.00, 2005-06 ,        3807.00, 2005-07 ,        3830.00, 2005-09 ,        3853.00, 2005-12 
2005-06-15 We,        3708.00, 2005-06 ,        3716.00, 2005-07 ,        3736.00, 2005-09 ,        3772.00, 2005-12 
2005-06-14 Tu,        3601.00, 2005-06 ,        3611.00, 2005-07 ,        3631.00, 2005-09 ,        3665.00, 2005-12 
2005-06-13 Mo,        3589.00, 2005-06 ,        3598.00, 2005-07 ,        3618.00, 2005-09 ,        3652.00, 2005-12 
2005-06-10 Fr,        3583.00, 2005-06 ,        3593.00, 2005-07 ,        3613.00, 2005-09 ,        3647.00, 2005-12 
2005-06-09 Th,        3769.00, 2005-06 ,        3777.00, 2005-07 ,        3799.00, 2005-09 ,        3835.00, 2005-12 
2005-06-08 We,        3697.00, 2005-06 ,        3706.00, 2005-07 ,        3728.00, 2005-09 ,        3763.00, 2005-12 
2005-06-07 Tu,        3658.00, 2005-06 ,        3667.00, 2005-07 ,        3688.00, 2005-09 ,        3722.00, 2005-12 
2005-06-06 Mo,        3795.00, 2005-06 ,        3805.00, 2005-07 ,        3826.00, 2005-09 ,        3862.00, 2005-12 
2005-06-03 Fr,        3827.00, 2005-06 ,        3835.00, 2005-07 ,        3858.00, 2005-09 ,        3893.00, 2005-12 
2005-06-02 Th,        4007.00, 2005-06 ,        4018.00, 2005-07 ,        4041.00, 2005-09 ,        4079.00, 2005-12 
2005-06-01 We,        4064.00, 2005-06 ,        4075.00, 2005-07 ,        4099.00, 2005-09 ,        4138.00, 2005-12 
2005-05-31 Tu,        3982.00, 2005-06 ,        3992.00, 2005-07 ,        4016.00, 2005-09 ,        4054.00, 2005-12 
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        4059.00, 2005-06 ,        4071.00, 2005-07 ,        4096.00, 2005-09 ,        4135.00, 2005-12 
2005-05-26 Th,        4082.00, 2005-06 ,        4094.00, 2005-07 ,        4119.00, 2005-09 ,        4159.00, 2005-12 
2005-05-25 We,        3986.00, 2005-06 ,        3995.00, 2005-07 ,        4020.00, 2005-09 ,        4059.00, 2005-12 
2005-05-24 Tu,        3982.00, 2005-06 ,        3992.00, 2005-07 ,        4017.00, 2005-09 ,        4056.00, 2005-12 
2005-05-23 Mo,        3979.00, 2005-06 ,        3990.00, 2005-07 ,        4015.00, 2005-09 ,        4054.00, 2005-12 
2005-05-20 Fr,        3754.00, 2005-05 ,        3763.00, 2005-06 ,        3793.00, 2005-09 ,        3830.00, 2005-12 
2005-05-19 Th,        3755.00, 2005-05 ,        3764.00, 2005-06 ,        3794.00, 2005-09 ,        3830.00, 2005-12 
2005-05-18 We,        3580.00, 2005-05 ,        3587.00, 2005-06 ,        3618.00, 2005-09 ,        3652.00, 2005-12 
2005-05-17 Tu,        3459.00, 2005-05 ,        3545.00, 2005-06 ,        3573.00, 2005-09 ,        3607.00, 2005-12 
2005-05-16 Mo,        3507.00, 2005-05 ,        3566.00, 2005-06 ,        3595.00, 2005-09 ,        3629.00, 2005-12 
2005-05-13 Fr,        3478.00, 2005-05 ,        3486.00, 2005-06 ,        3514.00, 2005-09 ,        3547.00, 2005-12 
2005-05-12 Th,        3641.00, 2005-05 ,        3649.00, 2005-06 ,        3679.00, 2005-09 ,        3715.00, 2005-12 
2005-05-11 We,        3641.00, 2005-05 ,        3649.00, 2005-06 ,        3679.00, 2005-09 ,        3715.00, 2005-12 
2005-05-10 Tu,        3641.00, 2005-05 ,        3649.00, 2005-06 ,        3679.00, 2005-09 ,        3715.00, 2005-12 
2005-05-09 Mo,        3697.00, 2005-05 ,        3705.00, 2005-06 ,        3736.00, 2005-09 ,        3772.00, 2005-12 
2005-05-06 Fr,        3718.00, 2005-05 ,        3727.00, 2005-06 ,        3757.00, 2005-09 ,        3794.00, 2005-12 
2005-05-05 Th,        3673.00, 2005-05 ,        3681.00, 2005-06 ,        3711.00, 2005-09 ,        3746.00, 2005-12 
2005-05-04 We,        3713.00, 2005-05 ,        3721.00, 2005-06 ,        3752.00, 2005-09 ,        3788.00, 2005-12 
2005-05-03 Tu,        3630.00, 2005-05 ,        3638.00, 2005-06 ,        3669.00, 2005-09 ,        3704.00, 2005-12 
2005-05-02 Mo,        3644.00, 2005-05 ,        3652.00, 2005-06 ,        3684.00, 2005-09 ,        3718.00, 2005-12 
2005-04-29 Fr,        3613.00, 2005-05 ,        3621.00, 2005-06 ,        3655.00, 2005-09 ,        3689.00, 2005-12 
2005-04-28 Th,        3601.00, 2005-05 ,        3608.00, 2005-06 ,        3639.00, 2005-09 ,        3673.00, 2005-12 
2005-04-27 We,        3601.00, 2005-05 ,        3608.00, 2005-06 ,        3639.00, 2005-09 ,        3673.00, 2005-12 
2005-04-26 Tu,        3627.00, 2005-05 ,        3636.00, 2005-06 ,        3668.00, 2005-09 ,        3703.00, 2005-12 
2005-04-25 Mo,        3705.00, 2005-05 ,        3713.00, 2005-06 ,        3747.00, 2005-09 ,        3783.00, 2005-12 
2005-04-22 Fr,        3559.00, 2005-05 ,        3567.00, 2005-06 ,        3599.00, 2005-09 ,        3632.00, 2005-12 
2005-04-21 Th,        3728.00, 2005-05 ,        3736.00, 2005-06 ,        3768.00, 2005-09 ,        3803.00, 2005-12 
2005-04-20 We,        3560.00, 2005-05 ,        3567.00, 2005-06 ,        3600.00, 2005-09 ,        3632.00, 2005-12 
2005-04-19 Tu,        3718.00, 2005-05 ,        3726.00, 2005-06 ,        3756.00, 2005-09 ,        3790.00, 2005-12 
2005-04-18 Mo,        3572.00, 2005-05 ,        3580.00, 2005-06 ,        3610.00, 2005-09 ,        3643.00, 2005-12 
2005-04-15 Fr,        3533.00, 2005-04 ,        3540.00, 2005-05 ,        3550.00, 2005-06 ,        3576.00, 2005-09 
2005-04-14 Th,        3729.00, 2005-04 ,        3738.00, 2005-05 ,        3744.00, 2005-06 ,        3774.00, 2005-09 
2005-04-13 We,        4105.00, 2005-04 ,        4115.00, 2005-05 ,        4122.00, 2005-06 ,        4156.00, 2005-09 
2005-04-12 Tu,        4266.00, 2005-04 ,        4276.00, 2005-05 ,        4285.00, 2005-06 ,        4321.00, 2005-09 
2005-04-11 Mo,        4198.00, 2005-04 ,        4209.00, 2005-05 ,        4218.00, 2005-06 ,        4257.00, 2005-09 
2005-04-08 Fr,        4379.00, 2005-04 ,        4390.00, 2005-05 ,        4399.00, 2005-06 ,        4437.00, 2005-09 
2005-04-07 Th,        4355.00, 2005-04 ,        4365.00, 2005-05 ,        4376.00, 2005-06 ,        4414.00, 2005-09 
2005-04-06 We,        4234.00, 2005-04 ,        4246.00, 2005-05 ,        4255.00, 2005-06 ,        4292.00, 2005-09 
2005-04-05 Tu,        4188.00, 2005-04 ,        4200.00, 2005-05 ,        4208.00, 2005-06 ,        4245.00, 2005-09 
2005-04-04 Mo,        4112.00, 2005-04 ,        4123.00, 2005-05 ,        4132.00, 2005-06 ,        4168.00, 2005-09 
2005-04-01 Fr,        4094.00, 2005-04 ,        4104.00, 2005-05 ,        4113.00, 2005-06 ,        4149.00, 2005-09 
2005-03-31 Th,        4182.00, 2005-04 ,        4193.00, 2005-05 ,        4203.00, 2005-06 ,        4240.00, 2005-09 
2005-03-30 We,        4277.00, 2005-04 ,        4288.00, 2005-05 ,        4298.00, 2005-06 ,        4336.00, 2005-09 
2005-03-29 Tu,        4179.00, 2005-04 ,        4191.00, 2005-05 ,        4195.00, 2005-06 ,        4240.00, 2005-09 
2005-03-28 Mo,        4263.00, 2005-04 ,        4275.00, 2005-05 ,        4283.00, 2005-06 ,        4314.00, 2005-09 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        4262.00, 2005-04 ,        4273.00, 2005-05 ,        4283.00, 2005-06 ,        4321.00, 2005-09 
2005-03-23 We,        4261.00, 2005-04 ,        4273.00, 2005-05 ,        4282.00, 2005-06 ,        4321.00, 2005-09 
2005-03-22 Tu,        4288.00, 2005-04 ,        4299.00, 2005-05 ,        4309.00, 2005-06 ,        4348.00, 2005-09 
2005-03-21 Mo,        4381.00, 2005-04 ,        4393.00, 2005-05 ,        4404.00, 2005-06 ,        4443.00, 2005-09 
2005-03-18 Fr,        4289.00, 2005-03 ,        4298.00, 2005-04 ,        4320.00, 2005-06 ,        4359.00, 2005-09 
2005-03-17 Th,        4230.00, 2005-03 ,        4239.00, 2005-04 ,        4260.00, 2005-06 ,        4298.00, 2005-09 
2005-03-16 We,        4118.00, 2005-03 ,        4127.00, 2005-04 ,        4154.00, 2005-06 ,        4188.00, 2005-09 
2005-03-15 Tu,        4100.00, 2005-03 ,        4109.00, 2005-04 ,        4130.00, 2005-06 ,        4167.00, 2005-09 
2005-03-14 Mo,        4033.00, 2005-03 ,        4042.00, 2005-04 ,        4064.00, 2005-06 ,        4100.00, 2005-09 
2005-03-11 Fr,        4031.00, 2005-03 ,        4040.00, 2005-04 ,        4062.00, 2005-06 ,        4098.00, 2005-09 
2005-03-10 Th,        3987.00, 2005-03 ,        3995.00, 2005-04 ,        4016.00, 2005-06 ,        4050.00, 2005-09 
2005-03-09 We,        3943.00, 2005-03 ,        3953.00, 2005-04 ,        3973.00, 2005-06 ,        4008.00, 2005-09 
2005-03-08 Tu,        4060.00, 2005-03 ,        4068.00, 2005-04 ,        4088.00, 2005-06 ,        4124.00, 2005-09 
2005-03-07 Mo,        4264.00, 2005-03 ,        4272.00, 2005-04 ,        4295.00, 2005-06 ,        4330.00, 2005-09 
2005-03-04 Fr,        4291.00, 2005-03 ,        4300.00, 2005-04 ,        4323.00, 2005-06 ,        4361.00, 2005-09 
2005-03-03 Th,        4185.00, 2005-03 ,        4194.00, 2005-04 ,        4216.00, 2005-06 ,        4252.00, 2005-09 
2005-03-02 We,        4418.00, 2005-03 ,        4426.00, 2005-04 ,        4450.00, 2005-06 ,        4488.00, 2005-09 
2005-03-01 Tu,        4450.00, 2005-03 ,        4459.00, 2005-04 ,        4483.00, 2005-06 ,        4522.00, 2005-09 
2005-02-28 Mo,        4480.00, 2005-03 ,        4489.00, 2005-04 ,        4512.00, 2005-06 ,        4552.00, 2005-09 
2005-02-25 Fr,        8912.00, 2005-03 ,        8928.00, 2005-04 ,        8976.00, 2005-06 ,        8952.00, 2005-09 
2005-02-24 Th,        8904.00, 2005-03 ,        8921.00, 2005-04 ,        8968.00, 2005-06 ,        8994.00, 2005-09 
2005-02-23 We,        8839.00, 2005-03 ,        8856.00, 2005-04 ,        8902.00, 2005-06 ,        8923.00, 2005-09 
2005-02-22 Tu,        8696.00, 2005-03 ,        8709.00, 2005-04 ,        8617.00, 2005-06 ,        8690.00, 2005-09 
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,        8677.00, 2005-02 ,        8691.00, 2005-03 ,        8757.00, 2005-06 ,        8833.00, 2005-09 
2005-02-17 Th,        8784.00, 2005-02 ,        8800.00, 2005-03 ,        8840.00, 2005-06 ,        8884.00, 2005-09 
2005-02-16 We,        9016.00, 2005-02 ,        9033.00, 2005-03 ,        9099.00, 2005-06 ,        9177.00, 2005-09 
2005-02-15 Tu,        8842.00, 2005-02 ,        8857.00, 2005-03 ,        8925.00, 2005-06 ,        9001.00, 2005-09 
2005-02-14 Mo,        8464.00, 2005-02 ,        8478.00, 2005-03 ,        8542.00, 2005-06 ,        8614.00, 2005-09 
2005-02-11 Fr,        8131.00, 2005-02 ,        8146.00, 2005-03 ,        8206.00, 2005-06 ,        8275.00, 2005-09 
2005-02-10 Th,        7854.00, 2005-02 ,        7869.00, 2005-03 ,        7926.00, 2005-06 ,        7992.00, 2005-09 
2005-02-09 We,        7878.00, 2005-02 ,        7892.00, 2005-03 ,        7947.00, 2005-06 ,        8013.00, 2005-09 
2005-02-08 Tu,        8091.00, 2005-02 ,        8105.00, 2005-03 ,        8164.00, 2005-06 ,        8231.00, 2005-09 
2005-02-07 Mo,        7898.00, 2005-02 ,        7912.00, 2005-03 ,        7969.00, 2005-06 ,        8035.00, 2005-09 
2005-02-04 Fr,        7895.00, 2005-02 ,        7907.00, 2005-03 ,        7967.00, 2005-06 ,        8031.00, 2005-09 
2005-02-03 Th,        7788.00, 2005-02 ,        7804.00, 2005-03 ,        7858.00, 2005-06 ,        7923.00, 2005-09 
2005-02-02 We,        7971.00, 2005-02 ,        7985.00, 2005-03 ,        8048.00, 2005-06 ,        8108.00, 2005-09 
2005-02-01 Tu,        7762.00, 2005-02 ,        7777.00, 2005-03 ,        7813.00, 2005-06 ,        7852.00, 2005-09 
2005-01-31 Mo,        7692.00, 2005-02 ,        7707.00, 2005-03 ,        7764.00, 2005-06 ,        7828.00, 2005-09 
2005-01-28 Fr,        7401.00, 2005-02 ,        7415.00, 2005-03 ,        7470.00, 2005-06 ,        7532.00, 2005-09 
2005-01-27 Th,        7268.00, 2005-02 ,        7278.00, 2005-03 ,        7341.00, 2005-06 ,        7358.00, 2005-09 
2005-01-26 We,        7234.00, 2005-02 ,        7246.00, 2005-03 ,        7300.00, 2005-06 ,        7361.00, 2005-09 
2005-01-25 Tu,        7218.00, 2005-02 ,        7229.00, 2005-03 ,        7284.00, 2005-06 ,        7299.00, 2005-09 
2005-01-24 Mo,        7103.00, 2005-02 ,        7117.00, 2005-03 ,        7133.00, 2005-06 ,        7168.00, 2005-09 
2005-01-21 Fr,        7046.00, 2005-01 ,        7056.00, 2005-02 ,        7069.00, 2005-03 ,        7124.00, 2005-06 
2005-01-20 Th,        7050.00, 2005-01 ,        7062.00, 2005-02 ,        7075.00, 2005-03 ,        7126.00, 2005-06 
2005-01-19 We,        6984.00, 2005-01 ,        6995.00, 2005-02 ,        7008.00, 2005-03 ,        7062.00, 2005-06 
2005-01-18 Tu,        7066.00, 2005-01 ,        7079.00, 2005-02 ,        7092.00, 2005-03 ,        7145.00, 2005-06 
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,        7016.00, 2005-01 ,        7028.00, 2005-02 ,        7041.00, 2005-03 ,        7096.00, 2005-06 
2005-01-13 Th,        6991.00, 2005-01 ,        7003.00, 2005-02 ,        7016.00, 2005-03 ,        7068.00, 2005-06 
2005-01-12 We,        6559.00, 2005-01 ,        6571.00, 2005-02 ,        6583.00, 2005-03 ,        6630.00, 2005-06 
2005-01-11 Tu,        6458.00, 2005-01 ,        6467.00, 2005-02 ,        6473.00, 2005-03 ,        6526.00, 2005-06 
2005-01-10 Mo,        6899.00, 2005-01 ,        6910.00, 2005-02 ,        6921.00, 2005-03 ,        6974.00, 2005-06 
2005-01-07 Fr,        6930.00, 2005-01 ,        6942.00, 2005-02 ,        6954.00, 2005-03 ,        7007.00, 2005-06 
2005-01-06 Th,        6461.00, 2005-01 ,        6472.00, 2005-02 ,        6482.00, 2005-03 ,        6531.00, 2005-06 
2005-01-05 We,        6457.00, 2005-01 ,        6468.00, 2005-02 ,        6479.00, 2005-03 ,        6526.00, 2005-06 
2005-01-04 Tu,        6403.00, 2005-01 ,        6414.00, 2005-02 ,        6426.00, 2005-03 ,        6473.00, 2005-06 
2005-01-03 Mo,        6336.00, 2005-01 ,        6347.00, 2005-02 ,        6358.00, 2005-03 ,        6405.00, 2005-06 
2004-12-31 Fr,        6443.00, 2005-01 ,        6455.00, 2005-02 ,        6465.00, 2005-03 ,        6514.00, 2005-06 
2004-12-30 Th,        6490.00, 2005-01 ,        6500.00, 2005-02 ,        6510.00, 2005-03 ,        6559.00, 2005-06 
2004-12-29 We,        6451.00, 2005-01 ,        6462.00, 2005-02 ,        6473.00, 2005-03 ,        6521.00, 2005-06 
2004-12-28 Tu,        6429.00, 2005-01 ,        6440.00, 2005-02 ,        6452.00, 2005-03 ,        6500.00, 2005-06 
2004-12-27 Mo,        6325.00, 2005-01 ,        6336.00, 2005-02 ,        6346.00, 2005-03 ,        6393.00, 2005-06 
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,        6414.00, 2005-01 ,        6424.00, 2005-02 ,        6434.00, 2005-03 ,        6482.00, 2005-06 
2004-12-22 We,        6382.00, 2005-01 ,        6393.00, 2005-02 ,        6404.00, 2005-03 ,        6451.00, 2005-06 
2004-12-21 Tu,        6377.00, 2005-01 ,        6388.00, 2005-02 ,        6398.00, 2005-03 ,        6447.00, 2005-06 
2004-12-20 Mo,        6279.00, 2005-01 ,        6289.00, 2005-02 ,        6299.00, 2005-03 ,        6345.00, 2005-06 
2004-12-17 Fr,        6497.00, 2004-12 ,        6509.00, 2005-01 ,        6531.00, 2005-03 ,        6580.00, 2005-06 
2004-12-16 Th,        6660.00, 2004-12 ,        6672.00, 2005-01 ,        6695.00, 2005-03 ,        6744.00, 2005-06 
2004-12-15 We,        6530.00, 2004-12 ,        6541.00, 2005-01 ,        6563.00, 2005-03 ,        6611.00, 2005-06 
2004-12-14 Tu,        6522.00, 2004-12 ,        6534.00, 2005-01 ,        6557.00, 2005-03 ,        6603.00, 2005-06 
2004-12-13 Mo,        6493.00, 2004-12 ,        6505.00, 2005-01 ,        6527.00, 2005-03 ,        6574.00, 2005-06