|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
AN.
Column ( 1) AN maturity 1.
Nearest maturity
. Number of observations : 502
Column ( 2) AN maturity 2.
2nd maturity
. Number of observations : 502
Column ( 3) AN maturity 3.
3rd maturity
. Number of observations : 502
Column ( 4) AN maturity 4.
4th maturity
. Number of observations : 502
Column ( 5) AN maturity 5.
5th maturity
. Number of observations : 502
Column ( 6) AN maturity 6.
6th maturity
. Number of observations : 502
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm |
|
AN . Futures . Settlement Price
|
|
, AN ,, AN ,, AN ,, AN ,, AN ,, AN ,
, AN; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ,, ,, ,, ,, ,, ,
, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-24 Tu, 126360.00, 2008-09 , 126490.00, 2008-12 , 126440.00, 2009-03 , 126300.00, 2009-06 , 126160.00, 2009-09 , 126020.00, 2009-12
2008-06-23 Mo, 126050.00, 2008-09 , 126190.00, 2008-12 , 126180.00, 2009-03 , 126100.00, 2009-06 , 126010.00, 2009-09 , 125920.00, 2009-12
2008-06-20 Fr, 125620.00, 2008-09 , 125760.00, 2008-12 , 125750.00, 2009-03 , 125660.00, 2009-06 , 125600.00, 2009-09 , 125540.00, 2009-12
2008-06-19 Th, 125190.00, 2008-09 , 125330.00, 2008-12 , 125320.00, 2009-03 , 125220.00, 2009-06 , 125150.00, 2009-09 , 125090.00, 2009-12
2008-06-18 We, 124980.00, 2008-09 , 125130.00, 2008-12 , 125160.00, 2009-03 , 125090.00, 2009-06 , 125100.00, 2009-09 , 125120.00, 2009-12
2008-06-17 Tu, 125360.00, 2008-09 , 125500.00, 2008-12 , 125480.00, 2009-03 , 125410.00, 2009-06 , 125430.00, 2009-09 , 125450.00, 2009-12
2008-06-16 Mo, 124970.00, 2008-06 , 125300.00, 2008-09 , 125430.00, 2008-12 , 125370.00, 2009-03 , 125290.00, 2009-06 , 125210.00, 2009-09
2008-06-13 Fr, 125120.00, 2008-06 , 125530.00, 2008-09 , 125660.00, 2008-12 , 125610.00, 2009-03 , 125530.00, 2009-06 , 125450.00, 2009-09
2008-06-12 Th, 124520.00, 2008-06 , 124920.00, 2008-09 , 125040.00, 2008-12 , 124980.00, 2009-03 , 124900.00, 2009-06 , 124810.00, 2009-09
2008-06-11 We, 125400.00, 2008-06 , 125800.00, 2008-09 , 125900.00, 2008-12 , 125770.00, 2009-03 , 125600.00, 2009-06 , 125380.00, 2009-09
2008-06-10 Tu, 125890.00, 2008-06 , 126230.00, 2008-09 , 126330.00, 2008-12 , 126230.00, 2009-03 , 126020.00, 2009-06 , 125810.00, 2009-09
2008-06-09 Mo, 124960.00, 2008-06 , 125340.00, 2008-09 , 125740.00, 2008-12 , 126130.00, 2009-03 , 126520.00, 2009-06 , 126920.00, 2009-09
2008-06-06 Fr, 125580.00, 2008-06 , 125950.00, 2008-09 , 126150.00, 2008-12 , 126130.00, 2009-03 , 126100.00, 2009-06 , 126070.00, 2009-09
2008-06-05 Th, 124960.00, 2008-06 , 125330.00, 2008-09 , 125540.00, 2008-12 , 125520.00, 2009-03 , 125480.00, 2009-06 , 125440.00, 2009-09
2008-06-04 We, 122890.00, 2008-06 , 123250.00, 2008-09 , 123510.00, 2008-12 , 123570.00, 2009-03 , 123510.00, 2009-06 , 123450.00, 2009-09
2008-06-03 Tu, 121850.00, 2008-06 , 122190.00, 2008-09 , 122430.00, 2008-12 , 122490.00, 2009-03 , 122410.00, 2009-06 , 122340.00, 2009-09
2008-06-02 Mo, 121510.00, 2008-06 , 121850.00, 2008-09 , 122090.00, 2008-12 , 122130.00, 2009-03 , 122060.00, 2009-06 , 121980.00, 2009-09
2008-05-30 Fr, na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na,
2008-05-12 Mo, na, , na, , na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na, , na, , na,
2008-05-08 Th, na, , na, , na, , na, , na, , na,
2008-05-07 We, na, , na, , na, , na, , na, , na,
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 113550.00, 2007-06 , 113910.00, 2007-09 , 114230.00, 2007-12 , 114560.00, 2008-03 , 114890.00, 2008-06 , 115230.00, 2008-09
2007-03-29 Th, 113150.00, 2007-06 , 113520.00, 2007-09 , 113830.00, 2007-12 , 114160.00, 2008-03 , 114490.00, 2008-06 , 114820.00, 2008-09
2007-03-28 We, 113770.00, 2007-06 , 114140.00, 2007-09 , 114460.00, 2007-12 , 114790.00, 2008-03 , 115130.00, 2008-06 , 115470.00, 2008-09
2007-03-27 Tu, 112940.00, 2007-06 , 113260.00, 2007-09 , 113570.00, 2007-12 , 113890.00, 2008-03 , 114210.00, 2008-06 , 114550.00, 2008-09
2007-03-26 Mo, 113400.00, 2007-06 , 113710.00, 2007-09 , 114030.00, 2007-12 , 114350.00, 2008-03 , 114680.00, 2008-06 , 115020.00, 2008-09
2007-03-23 Fr, 113530.00, 2007-06 , 113850.00, 2007-09 , 114170.00, 2007-12 , 114500.00, 2008-03 , 114830.00, 2008-06 , 115170.00, 2008-09
2007-03-22 Th, 113630.00, 2007-06 , 113950.00, 2007-09 , 114270.00, 2007-12 , 114600.00, 2008-03 , 114930.00, 2008-06 , 115270.00, 2008-09
2007-03-21 We, 114120.00, 2007-06 , 114460.00, 2007-09 , 114780.00, 2007-12 , 115110.00, 2008-03 , 115450.00, 2008-06 , 115790.00, 2008-09
2007-03-20 Tu, 114090.00, 2007-06 , 114450.00, 2007-09 , 114760.00, 2007-12 , 115090.00, 2008-03 , 115430.00, 2008-06 , 115780.00, 2008-09
2007-03-19 Mo, 113840.00, 2007-03 , 114430.00, 2007-06 , 114800.00, 2007-09 , 115110.00, 2007-12 , 115450.00, 2008-03 , 115800.00, 2008-06
2007-03-16 Fr, 114030.00, 2007-03 , 114450.00, 2007-06 , 114830.00, 2007-09 , 115140.00, 2007-12 , 115480.00, 2008-03 , 115830.00, 2008-06
2007-03-15 Th, 113450.00, 2007-03 , 113880.00, 2007-06 , 114250.00, 2007-09 , 114570.00, 2007-12 , 114900.00, 2008-03 , 115250.00, 2008-06
2007-03-14 We, 113550.00, 2007-03 , 113980.00, 2007-06 , 114360.00, 2007-09 , 114670.00, 2007-12 , 115020.00, 2008-03 , 115360.00, 2008-06
2007-03-13 Tu, 113430.00, 2007-03 , 113840.00, 2007-06 , 114220.00, 2007-09 , 114540.00, 2007-12 , 114880.00, 2008-03 , 115220.00, 2008-06
2007-03-12 Mo, 113000.00, 2007-03 , 113410.00, 2007-06 , 113780.00, 2007-09 , 114090.00, 2007-12 , 114420.00, 2008-03 , 114770.00, 2008-06
2007-03-09 Fr, 113020.00, 2007-03 , 113430.00, 2007-06 , 113810.00, 2007-09 , 114120.00, 2007-12 , 114460.00, 2008-03 , 114800.00, 2008-06
2007-03-08 Th, 113510.00, 2007-03 , 113930.00, 2007-06 , 114310.00, 2007-09 , 114630.00, 2007-12 , 114980.00, 2008-03 , 115330.00, 2008-06
2007-03-07 We, 113820.00, 2007-03 , 114240.00, 2007-06 , 114630.00, 2007-09 , 114950.00, 2007-12 , 115300.00, 2008-03 , 115650.00, 2008-06
2007-03-06 Tu, 113620.00, 2007-03 , 114040.00, 2007-06 , 114430.00, 2007-09 , 114750.00, 2007-12 , 115090.00, 2008-03 , 115450.00, 2008-06
2007-03-05 Mo, 114140.00, 2007-03 , 114560.00, 2007-06 , 114910.00, 2007-09 , 115240.00, 2007-12 , 115600.00, 2008-03 , 115960.00, 2008-06
2007-03-02 Fr, 113630.00, 2007-03 , 114060.00, 2007-06 , 114400.00, 2007-09 , 114720.00, 2007-12 , 115070.00, 2008-03 , 115410.00, 2008-06
2007-03-01 Th, 113320.00, 2007-03 , 113750.00, 2007-06 , 114090.00, 2007-09 , 114400.00, 2007-12 , 114740.00, 2008-03 , 115080.00, 2008-06
2007-02-28 We, 112440.00, 2007-03 , 112850.00, 2007-06 , 113180.00, 2007-09 , 113480.00, 2007-12 , 113810.00, 2008-03 , 114150.00, 2008-06
2007-02-27 Tu, 112930.00, 2007-03 , 113350.00, 2007-06 , 113680.00, 2007-09 , 113990.00, 2007-12 , 114320.00, 2008-03 , 114660.00, 2008-06
2007-02-26 Mo, 111760.00, 2007-03 , 112120.00, 2007-06 , 112440.00, 2007-09 , 112730.00, 2007-12 , 113050.00, 2008-03 , 113370.00, 2008-06
2007-02-23 Fr, 112280.00, 2007-03 , 112650.00, 2007-06 , 112970.00, 2007-09 , 113270.00, 2007-12 , 113600.00, 2008-03 , 113930.00, 2008-06
2007-02-22 Th, 111920.00, 2007-03 , 112280.00, 2007-06 , 112600.00, 2007-09 , 112900.00, 2007-12 , 113230.00, 2008-03 , 113550.00, 2008-06
2007-02-21 We, 112170.00, 2007-03 , 112530.00, 2007-06 , 112850.00, 2007-09 , 113150.00, 2007-12 , 113480.00, 2008-03 , 113810.00, 2008-06
2007-02-20 Tu, 112100.00, 2007-03 , 112470.00, 2007-06 , 112790.00, 2007-09 , 113090.00, 2007-12 , 113420.00, 2008-03 , 113750.00, 2008-06
2007-02-19 Mo, 113000.00, 2007-03 , 113380.00, 2007-06 , 113710.00, 2007-09 , 114020.00, 2007-12 , 114350.00, 2008-03 , 114690.00, 2008-06
2007-02-16 Fr, 113000.00, 2007-03 , 113380.00, 2007-06 , 113710.00, 2007-09 , 114020.00, 2007-12 , 114350.00, 2008-03 , 114690.00, 2008-06
2007-02-15 Th, 113190.00, 2007-03 , 113570.00, 2007-06 , 113900.00, 2007-09 , 114210.00, 2007-12 , 114550.00, 2008-03 , 114890.00, 2008-06
2007-02-14 We, 112970.00, 2007-03 , 113350.00, 2007-06 , 113680.00, 2007-09 , 113990.00, 2007-12 , 114330.00, 2008-03 , 114670.00, 2008-06
2007-02-13 Tu, 113210.00, 2007-03 , 113590.00, 2007-06 , 113930.00, 2007-09 , 114240.00, 2007-12 , 114580.00, 2008-03 , 114930.00, 2008-06
2007-02-12 Mo, 112870.00, 2007-03 , 113250.00, 2007-06 , 113590.00, 2007-09 , 113900.00, 2007-12 , 114240.00, 2008-03 , 114590.00, 2008-06
2007-02-09 Fr, 114020.00, 2007-03 , 114410.00, 2007-06 , 114750.00, 2007-09 , 115080.00, 2007-12 , 115430.00, 2008-03 , 115780.00, 2008-06
2007-02-08 Th, 114420.00, 2007-03 , 114810.00, 2007-06 , 115160.00, 2007-09 , 115480.00, 2007-12 , 115830.00, 2008-03 , 116190.00, 2008-06
2007-02-07 We, 113840.00, 2007-03 , 114230.00, 2007-06 , 114570.00, 2007-09 , 114890.00, 2007-12 , 115240.00, 2008-03 , 115590.00, 2008-06
2007-02-06 Tu, 114250.00, 2007-03 , 114640.00, 2007-06 , 114990.00, 2007-09 , 115320.00, 2007-12 , 115670.00, 2008-03 , 116030.00, 2008-06
2007-02-05 Mo, 113750.00, 2007-03 , 114130.00, 2007-06 , 114470.00, 2007-09 , 114800.00, 2007-12 , 115140.00, 2008-03 , 115500.00, 2008-06
2007-02-02 Fr, 113830.00, 2007-03 , 114220.00, 2007-06 , 114560.00, 2007-09 , 114880.00, 2007-12 , 115230.00, 2008-03 , 115590.00, 2008-06
2007-02-01 Th, 113560.00, 2007-03 , 113950.00, 2007-06 , 114290.00, 2007-09 , 114610.00, 2007-12 , 114960.00, 2008-03 , 115310.00, 2008-06
2007-01-31 We, 112780.00, 2007-03 , 113160.00, 2007-06 , 113500.00, 2007-09 , 113810.00, 2007-12 , 114150.00, 2008-03 , 114490.00, 2008-06
2007-01-30 Tu, 112230.00, 2007-03 , 112590.00, 2007-06 , 112920.00, 2007-09 , 113230.00, 2007-12 , 113560.00, 2008-03 , 113900.00, 2008-06
2007-01-29 Mo, 111140.00, 2007-03 , 111490.00, 2007-06 , 111810.00, 2007-09 , 112110.00, 2007-12 , 112430.00, 2008-03 , 112760.00, 2008-06
2007-01-26 Fr, 111450.00, 2007-03 , 111800.00, 2007-06 , 112120.00, 2007-09 , 112430.00, 2007-12 , 112750.00, 2008-03 , 113080.00, 2008-06
2007-01-25 Th, 111140.00, 2007-03 , 111480.00, 2007-06 , 111800.00, 2007-09 , 112100.00, 2007-12 , 112420.00, 2008-03 , 112750.00, 2008-06
2007-01-24 We, 112500.00, 2007-03 , 112850.00, 2007-06 , 113180.00, 2007-09 , 113490.00, 2007-12 , 113820.00, 2008-03 , 114160.00, 2008-06
2007-01-23 Tu, 113160.00, 2007-03 , 113490.00, 2007-06 , 113820.00, 2007-09 , 114120.00, 2007-12 , 114460.00, 2008-03 , 114800.00, 2008-06
2007-01-22 Mo, 113060.00, 2007-03 , 113390.00, 2007-06 , 113720.00, 2007-09 , 114030.00, 2007-12 , 114360.00, 2008-03 , 114700.00, 2008-06
2007-01-19 Fr, 113720.00, 2007-03 , 114050.00, 2007-06 , 114390.00, 2007-09 , 114700.00, 2007-12 , 115050.00, 2008-03 , 115390.00, 2008-06
2007-01-18 Th, 113540.00, 2007-03 , 113880.00, 2007-06 , 114210.00, 2007-09 , 114530.00, 2007-12 , 114870.00, 2008-03 , 115210.00, 2008-06
2007-01-17 We, 114020.00, 2007-03 , 114360.00, 2007-06 , 114700.00, 2007-09 , 115020.00, 2007-12 , 115370.00, 2008-03 , 115720.00, 2008-06
2007-01-16 Tu, 112840.00, 2007-03 , 113170.00, 2007-06 , 113500.00, 2007-09 , 113810.00, 2007-12 , 114150.00, 2008-03 , 114490.00, 2008-06
2007-01-15 Mo, na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 113640.00, 2007-03 , 113980.00, 2007-06 , 114320.00, 2007-09 , 114640.00, 2007-12 , 114980.00, 2008-03 , 115330.00, 2008-06
2007-01-11 Th, 113110.00, 2007-03 , 113460.00, 2007-06 , 113800.00, 2007-09 , 114110.00, 2007-12 , 114450.00, 2008-03 , 114790.00, 2008-06
2007-01-10 We, 113400.00, 2007-03 , 113750.00, 2007-06 , 114090.00, 2007-09 , 114410.00, 2007-12 , 114750.00, 2008-03 , 115100.00, 2008-06
2007-01-09 Tu, 113230.00, 2007-03 , 113580.00, 2007-06 , 113910.00, 2007-09 , 114230.00, 2007-12 , 114570.00, 2008-03 , 114910.00, 2008-06
2007-01-08 Mo, 113550.00, 2007-03 , 113910.00, 2007-06 , 114250.00, 2007-09 , 114570.00, 2007-12 , 114910.00, 2008-03 , 115260.00, 2008-06
2007-01-05 Fr, 113560.00, 2007-03 , 113920.00, 2007-06 , 114260.00, 2007-09 , 114570.00, 2007-12 , 114920.00, 2008-03 , 115270.00, 2008-06
2007-01-04 Th, 112680.00, 2007-03 , 113020.00, 2007-06 , 113350.00, 2007-09 , 113660.00, 2007-12 , 113990.00, 2008-03 , 114330.00, 2008-06
2007-01-03 We, 112240.00, 2007-03 , 112560.00, 2007-06 , 112880.00, 2007-09 , 113180.00, 2007-12 , 113500.00, 2008-03 , 113830.00, 2008-06
2007-01-02 Tu, 112710.00, 2007-03 , 113030.00, 2007-06 , 113360.00, 2007-09 , 113660.00, 2007-12 , 113990.00, 2008-03 , 114320.00, 2008-06
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, na, , na, , na, , na, , na, , na,
2006-12-28 Th, na, , na, , na, , na, , na, , na,
2006-12-27 We, na, , na, , na, , na, , na, , na,
2006-12-26 Tu, na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na,
2006-12-22 Fr, na, , na, , na, , na, , na, , na,
2006-12-21 Th, na, , na, , na, , na, , na, , na,
2006-12-20 We, na, , na, , na, , na, , na, , na,
2006-12-19 Tu, na, , na, , na, , na, , na, , na,
2006-12-18 Mo, na, , na, , na, , na, , na, , na,
2006-12-15 Fr, na, , na, , na, , na, , na, , na,
2006-12-14 Th, na, , na, , na, , na, , na, , na,
2006-12-13 We, na, , na, , na, , na, , na, , na,
2006-12-12 Tu, na, , na, , na, , na, , na, , na,
2006-12-11 Mo, na, , na, , na, , na, , na, , na,
2006-12-08 Fr, na, , na, , na, , na, , na, , na,
2006-12-07 Th, na, , na, , na, , na, , na, , na,
2006-12-06 We, na, , na, , na, , na, , na, , na,
2006-12-05 Tu, na, , na, , na, , na, , na, , na,
2006-12-04 Mo, na, , na, , na, , na, , na, , na,
2006-12-01 Fr, na, , na, , na, , na, , na, , na,
2006-11-30 Th, na, , na, , na, , na, , na, , na,
2006-11-29 We, na, , na, , na, , na, , na, , na,
2006-11-28 Tu, na, , na, , na, , na, , na, , na,
2006-11-27 Mo, na, , na, , na, , na, , na, , na,
2006-11-24 Fr, na, , na, , na, , na, , na, , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, na, , na, , na, , na, , na, , na,
2006-11-21 Tu, na, , na, , na, , na, , na, , na,
2006-11-20 Mo, na, , na, , na, , na, , na, , na,
2006-11-17 Fr, na, , na, , na, , na, , na, , na,
2006-11-16 Th, na, , na, , na, , na, , na, , na,
2006-11-15 We, na, , na, , na, , na, , na, , na,
2006-11-14 Tu, na, , na, , na, , na, , na, , na,
2006-11-13 Mo, na, , na, , na, , na, , na, , na,
2006-11-10 Fr, na, , na, , na, , na, , na, , na,
2006-11-09 Th, na, , na, , na, , na, , na, , na,
2006-11-08 We, na, , na, , na, , na, , na, , na,
2006-11-07 Tu, na, , na, , na, , na, , na, , na,
2006-11-06 Mo, na, , na, , na, , na, , na, , na,
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, na, , na, , na, , na, , na, , na,
2006-11-01 We, na, , na, , na, , na, , na, , na,
2006-10-31 Tu, na, , na, , na, , na, , na, , na,
2006-10-30 Mo, na, , na, , na, , na, , na, , na,
2006-10-27 Fr, na, , na, , na, , na, , na, , na,
2006-10-26 Th, na, , na, , na, , na, , na, , na,
2006-10-25 We, na, , na, , na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na, , na, , na,
2006-10-23 Mo, na, , na, , na, , na, , na, , na,
2006-10-20 Fr, na, , na, , na, , na, , na, , na,
2006-10-19 Th, na, , na, , na, , na, , na, , na,
2006-10-18 We, na, , na, , na, , na, , na, , na,
2006-10-17 Tu, na, , na, , na, , na, , na, , na,
2006-10-16 Mo, na, , na, , na, , na, , na, , na,
2006-10-13 Fr, na, , na, , na, , na, , na, , na,
2006-10-12 Th, na, , na, , na, , na, , na, , na,
2006-10-11 We, na, , na, , na, , na, , na, , na,
2006-10-10 Tu, na, , na, , na, , na, , na, , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, na, , na, , na, , na, , na, , na,
2006-10-05 Th, na, , na, , na, , na, , na, , na,
2006-10-04 We, na, , na, , na, , na, , na, , na,
2006-10-03 Tu, na, , na, , na, , na, , na, , na,
2006-10-02 Mo, na, , na, , na, , na, , na, , na,
2006-09-29 Fr, na, , na, , na, , na, , na, , na,
2006-09-28 Th, na, , na, , na, , na, , na, , na,
2006-09-27 We, na, , na, , na, , na, , na, , na,
2006-09-26 Tu, na, , na, , na, , na, , na, , na,
2006-09-25 Mo, na, , na, , na, , na, , na, , na,
2006-09-22 Fr, na, , na, , na, , na, , na, , na,
2006-09-21 Th, na, , na, , na, , na, , na, , na,
2006-09-20 We, na, , na, , na, , na, , na, , na,
2006-09-19 Tu, na, , na, , na, , na, , na, , na,
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, na, , na, , na, , na, , na, , na,
2006-09-14 Th, na, , na, , na, , na, , na, , na,
2006-09-13 We, na, , na, , na, , na, , na, , na,
2006-09-12 Tu, na, , na, , na, , na, , na, , na,
2006-09-11 Mo, na, , na, , na, , na, , na, , na,
2006-09-08 Fr, na, , na, , na, , na, , na, , na,
2006-09-07 Th, na, , na, , na, , na, , na, , na,
2006-09-06 We, na, , na, , na, , na, , na, , na,
2006-09-05 Tu, na, , na, , na, , na, , na, , na,
2006-09-04 Mo, na, , na, , na, , na, , na, , na,
2006-09-01 Fr, na, , na, , na, , na, , na, , na,
2006-08-31 Th, na, , na, , na, , na, , na, , na,
2006-08-30 We, na, , na, , na, , na, , na, , na,
2006-08-29 Tu, na, , na, , na, , na, , na, , na,
2006-08-28 Mo, na, , na, , na, , na, , na, , na,
2006-08-25 Fr, na, , na, , na, , na, , na, , na,
2006-08-24 Th, na, , na, , na, , na, , na, , na,
2006-08-23 We, na, , na, , na, , na, , na, , na,
2006-08-22 Tu, na, , na, , na, , na, , na, , na,
2006-08-21 Mo, na, , na, , na, , na, , na, , na,
2006-08-18 Fr, na, , na, , na, , na, , na, , na,
2006-08-17 Th, na, , na, , na, , na, , na, , na,
2006-08-16 We, na, , na, , na, , na, , na, , na,
2006-08-15 Tu, na, , na, , na, , na, , na, , na,
2006-08-14 Mo, na, , na, , na, , na, , na, , na,
2006-08-11 Fr, na, , na, , na, , na, , na, , na,
2006-08-10 Th, na, , na, , na, , na, , na, , na,
2006-08-09 We, na, , na, , na, , na, , na, , na,
2006-08-08 Tu, na, , na, , na, , na, , na, , na,
2006-08-07 Mo, na, , na, , na, , na, , na, , na,
2006-08-04 Fr, na, , na, , na, , na, , na, , na,
2006-08-03 Th, na, , na, , na, , na, , na, , na,
2006-08-02 We, na, , na, , na, , na, , na, , na,
2006-08-01 Tu, na, , na, , na, , na, , na, , na,
2006-07-31 Mo, na, , na, , na, , na, , na, , na,
2006-07-28 Fr, na, , na, , na, , na, , na, , na,
2006-07-27 Th, na, , na, , na, , na, , na, , na,
2006-07-26 We, na, , na, , na, , na, , na, , na,
2006-07-25 Tu, na, , na, , na, , na, , na, , na,
2006-07-24 Mo, na, , na, , na, , na, , na, , na,
2006-07-21 Fr, na, , na, , na, , na, , na, , na,
2006-07-20 Th, na, , na, , na, , na, , na, , na,
2006-07-19 We, na, , na, , na, , na, , na, , na,
2006-07-18 Tu, na, , na, , na, , na, , na, , na,
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, na, , na, , na, , na, , na, , na,
2006-07-13 Th, na, , na, , na, , na, , na, , na,
2006-07-12 We, na, , na, , na, , na, , na, , na,
2006-07-11 Tu, na, , na, , na, , na, , na, , na,
2006-07-10 Mo, na, , na, , na, , na, , na, , na,
2006-07-07 Fr, na, , na, , na, , na, , na, , na,
2006-07-06 Th, na, , na, , na, , na, , na, , na,
2006-07-05 We, 123050.00, 2006-09 , 123540.00, 2006-12 , 124000.00, 2007-03 , 124460.00, 2007-06 , 124920.00, 2007-09 , 125380.00, 2007-12
2006-07-04 Tu, na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 122930.00, 2006-09 , 123420.00, 2006-12 , 123880.00, 2007-03 , 124330.00, 2007-06 , 124790.00, 2007-09 , 125250.00, 2007-12
2006-06-30 Fr, 122570.00, 2006-09 , 123060.00, 2006-12 , 123520.00, 2007-03 , 123970.00, 2007-06 , 124420.00, 2007-09 , 124880.00, 2007-12
2006-06-29 Th, 123100.00, 2006-09 , 123590.00, 2006-12 , 124060.00, 2007-03 , 124520.00, 2007-06 , 124980.00, 2007-09 , 125450.00, 2007-12
2006-06-28 We, 122590.00, 2006-09 , 123090.00, 2006-12 , 123560.00, 2007-03 , 124010.00, 2007-06 , 124480.00, 2007-09 , 124950.00, 2007-12
2006-06-27 Tu, 121610.00, 2006-09 , 122090.00, 2006-12 , 122550.00, 2007-03 , 122990.00, 2007-06 , 123440.00, 2007-09 , 123900.00, 2007-12
2006-06-26 Mo, 121410.00, 2006-09 , 121890.00, 2006-12 , 122350.00, 2007-03 , 122800.00, 2007-06 , 123250.00, 2007-09 , 123700.00, 2007-12
2006-06-23 Fr, 120840.00, 2006-09 , 121320.00, 2006-12 , 121770.00, 2007-03 , 122210.00, 2007-06 , 122650.00, 2007-09 , 123100.00, 2007-12
2006-06-22 Th, 120850.00, 2006-09 , 121320.00, 2006-12 , 121770.00, 2007-03 , 122210.00, 2007-06 , 122650.00, 2007-09 , 123100.00, 2007-12
2006-06-21 We, 119430.00, 2006-09 , 119890.00, 2006-12 , 120320.00, 2007-03 , 120740.00, 2007-06 , 121170.00, 2007-09 , 121600.00, 2007-12
2006-06-20 Tu, 119380.00, 2006-09 , 119840.00, 2006-12 , 120270.00, 2007-03 , 120690.00, 2007-06 , 121120.00, 2007-09 , 121550.00, 2007-12
2006-06-19 Mo, 119570.00, 2006-06 , 119880.00, 2006-09 , 120340.00, 2006-12 , 120780.00, 2007-03 , 121210.00, 2007-06 , 121640.00, 2007-09
2006-06-16 Fr, 119540.00, 2006-06 , 120020.00, 2006-09 , 120480.00, 2006-12 , 120920.00, 2007-03 , 121350.00, 2007-06 , 121780.00, 2007-09
2006-06-15 Th, 118990.00, 2006-06 , 119450.00, 2006-09 , 119910.00, 2006-12 , 120340.00, 2007-03 , 120770.00, 2007-06 , 121190.00, 2007-09
2006-06-14 We, 118300.00, 2006-06 , 118750.00, 2006-09 , 119200.00, 2006-12 , 119630.00, 2007-03 , 120050.00, 2007-06 , 120470.00, 2007-09
2006-06-13 Tu, 118640.00, 2006-06 , 119120.00, 2006-09 , 119570.00, 2006-12 , 120000.00, 2007-03 , 120430.00, 2007-06 , 120850.00, 2007-09
2006-06-12 Mo, 118350.00, 2006-06 , 118830.00, 2006-09 , 119280.00, 2006-12 , 119710.00, 2007-03 , 120120.00, 2007-06 , 120540.00, 2007-09
2006-06-09 Fr, 118270.00, 2006-06 , 118730.00, 2006-09 , 119180.00, 2006-12 , 119600.00, 2007-03 , 120010.00, 2007-06 , 120430.00, 2007-09
2006-06-08 Th, 118620.00, 2006-06 , 119080.00, 2006-09 , 119540.00, 2006-12 , 119970.00, 2007-03 , 120390.00, 2007-06 , 120810.00, 2007-09
2006-06-07 We, 118420.00, 2006-06 , 118920.00, 2006-09 , 119380.00, 2006-12 , 119810.00, 2007-03 , 120220.00, 2007-06 , 120650.00, 2007-09
2006-06-06 Tu, 118110.00, 2006-06 , 118600.00, 2006-09 , 119060.00, 2006-12 , 119480.00, 2007-03 , 119900.00, 2007-06 , 120320.00, 2007-09
2006-06-05 Mo, 118590.00, 2006-06 , 119050.00, 2006-09 , 119500.00, 2006-12 , 119920.00, 2007-03 , 120340.00, 2007-06 , 120750.00, 2007-09
2006-06-02 Fr, 119340.00, 2006-06 , 119830.00, 2006-09 , 120280.00, 2006-12 , 120710.00, 2007-03 , 121130.00, 2007-06 , 121560.00, 2007-09
2006-06-01 Th, 118620.00, 2006-06 , 119100.00, 2006-09 , 119560.00, 2006-12 , 119990.00, 2007-03 , 120400.00, 2007-06 , 120820.00, 2007-09
2006-05-31 We, 118540.00, 2006-06 , 119010.00, 2006-09 , 119460.00, 2006-12 , 119880.00, 2007-03 , 120290.00, 2007-06 , 120710.00, 2007-09
2006-05-30 Tu, 119160.00, 2006-06 , 119620.00, 2006-09 , 120070.00, 2006-12 , 120490.00, 2007-03 , 120900.00, 2007-06 , 121320.00, 2007-09
2006-05-29 Mo, na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 119980.00, 2006-06 , 120450.00, 2006-09 , 120910.00, 2006-12 , 121340.00, 2007-03 , 121760.00, 2007-06 , 122190.00, 2007-09
2006-05-25 Th, 118880.00, 2006-06 , 119340.00, 2006-09 , 119790.00, 2006-12 , 120210.00, 2007-03 , 120620.00, 2007-06 , 121030.00, 2007-09
2006-05-24 We, 119120.00, 2006-06 , 119590.00, 2006-09 , 120040.00, 2006-12 , 120470.00, 2007-03 , 120890.00, 2007-06 , 121310.00, 2007-09
2006-05-23 Tu, 120880.00, 2006-06 , 121360.00, 2006-09 , 121830.00, 2006-12 , 122270.00, 2007-03 , 122690.00, 2007-06 , 123130.00, 2007-09
2006-05-22 Mo, 121440.00, 2006-06 , 121930.00, 2006-09 , 122410.00, 2006-12 , 122850.00, 2007-03 , 123290.00, 2007-06 , 123740.00, 2007-09
2006-05-19 Fr, 122220.00, 2006-06 , 122720.00, 2006-09 , 123200.00, 2006-12 , 123650.00, 2007-03 , 124100.00, 2007-06 , 124540.00, 2007-09
2006-05-18 Th, 122890.00, 2006-06 , 123380.00, 2006-09 , 123870.00, 2006-12 , 124320.00, 2007-03 , 124770.00, 2007-06 , 125220.00, 2007-09
2006-05-17 We, 122280.00, 2006-06 , 122770.00, 2006-09 , 123250.00, 2006-12 , 123710.00, 2007-03 , 124150.00, 2007-06 , 124590.00, 2007-09
2006-05-16 Tu, 122740.00, 2006-06 , 123220.00, 2006-09 , 123700.00, 2006-12 , 124150.00, 2007-03 , 124600.00, 2007-06 , 125040.00, 2007-09
2006-05-15 Mo, 122990.00, 2006-06 , 123490.00, 2006-09 , 123970.00, 2006-12 , 124430.00, 2007-03 , 124880.00, 2007-06 , 125330.00, 2007-09
2006-05-12 Fr, 123400.00, 2006-06 , 123900.00, 2006-09 , 124380.00, 2006-12 , 124840.00, 2007-03 , 125280.00, 2007-06 , 125730.00, 2007-09
2006-05-11 Th, 123480.00, 2006-06 , 123980.00, 2006-09 , 124460.00, 2006-12 , 124910.00, 2007-03 , 125350.00, 2007-06 , 125800.00, 2007-09
2006-05-10 We, 124040.00, 2006-06 , 124540.00, 2006-09 , 125030.00, 2006-12 , 125490.00, 2007-03 , 125930.00, 2007-06 , 126390.00, 2007-09
2006-05-09 Tu, 123280.00, 2006-06 , 123770.00, 2006-09 , 124250.00, 2006-12 , 124710.00, 2007-03 , 125150.00, 2007-06 , 125600.00, 2007-09
2006-05-08 Mo, 121940.00, 2006-06 , 122420.00, 2006-09 , 122890.00, 2006-12 , 123340.00, 2007-03 , 123770.00, 2007-06 , 124210.00, 2007-09
2006-05-05 Fr, 120680.00, 2006-06 , 121150.00, 2006-09 , 121610.00, 2006-12 , 122040.00, 2007-03 , 122460.00, 2007-06 , 122880.00, 2007-09
2006-05-04 Th, 120550.00, 2006-06 , 121020.00, 2006-09 , 121480.00, 2006-12 , 121910.00, 2007-03 , 122330.00, 2007-06 , 122750.00, 2007-09
2006-05-03 We, 120440.00, 2006-06 , 120910.00, 2006-09 , 121360.00, 2006-12 , 121790.00, 2007-03 , 122210.00, 2007-06 , 122630.00, 2007-09
2006-05-02 Tu, 119460.00, 2006-06 , 119930.00, 2006-09 , 120380.00, 2006-12 , 120810.00, 2007-03 , 121220.00, 2007-06 , 121640.00, 2007-09
2006-05-01 Mo, 119690.00, 2006-06 , 120160.00, 2006-09 , 120620.00, 2006-12 , 121050.00, 2007-03 , 121460.00, 2007-06 , 121890.00, 2007-09
2006-04-28 Fr, 119450.00, 2006-06 , 119950.00, 2006-09 , 120420.00, 2006-12 , 120900.00, 2007-03 , 121380.00, 2007-06 , 121860.00, 2007-09
2006-04-27 Th, 119640.00, 2006-06 , 120170.00, 2006-09 , 120680.00, 2006-12 , 121190.00, 2007-03 , 121710.00, 2007-06 , 122230.00, 2007-09
2006-04-26 We, 119550.00, 2006-06 , 120080.00, 2006-09 , 120590.00, 2006-12 , 121100.00, 2007-03 , 121620.00, 2007-06 , 122150.00, 2007-09
2006-04-25 Tu, 119870.00, 2006-06 , 120420.00, 2006-09 , 120940.00, 2006-12 , 121460.00, 2007-03 , 121990.00, 2007-06 , 122520.00, 2007-09
2006-04-24 Mo, 118960.00, 2006-06 , 119500.00, 2006-09 , 120000.00, 2006-12 , 120520.00, 2007-03 , 121040.00, 2007-06 , 121560.00, 2007-09
2006-04-21 Fr, 118100.00, 2006-06 , 118620.00, 2006-09 , 119120.00, 2006-12 , 119630.00, 2007-03 , 120140.00, 2007-06 , 120650.00, 2007-09
2006-04-20 Th, 118220.00, 2006-06 , 118760.00, 2006-09 , 119260.00, 2006-12 , 119770.00, 2007-03 , 120290.00, 2007-06 , 120810.00, 2007-09
2006-04-19 We, 118260.00, 2006-06 , 118790.00, 2006-09 , 119290.00, 2006-12 , 119800.00, 2007-03 , 120310.00, 2007-06 , 120820.00, 2007-09
2006-04-18 Tu, 118150.00, 2006-06 , 118680.00, 2006-09 , 119180.00, 2006-12 , 119690.00, 2007-03 , 120200.00, 2007-06 , 120720.00, 2007-09
2006-04-17 Mo, 118590.00, 2006-06 , 119130.00, 2006-09 , 119640.00, 2006-12 , 120160.00, 2007-03 , 120680.00, 2007-06 , 121200.00, 2007-09
2006-04-14 Fr, na, , na, , na, , na, , na, , na,
2006-04-13 Th, 117700.00, 2006-06 , 118240.00, 2006-09 , 118750.00, 2006-12 , 119260.00, 2007-03 , 119780.00, 2007-06 , 120300.00, 2007-09
2006-04-12 We, 119280.00, 2006-06 , 119830.00, 2006-09 , 120350.00, 2006-12 , 120870.00, 2007-03 , 121410.00, 2007-06 , 121940.00, 2007-09
2006-04-11 Tu, 120390.00, 2006-06 , 120950.00, 2006-09 , 121480.00, 2006-12 , 122010.00, 2007-03 , 122560.00, 2007-06 , 123100.00, 2007-09
2006-04-10 Mo, 120100.00, 2006-06 , 120660.00, 2006-09 , 121190.00, 2006-12 , 121720.00, 2007-03 , 122270.00, 2007-06 , 122810.00, 2007-09
2006-04-07 Fr, 119820.00, 2006-06 , 120380.00, 2006-09 , 120910.00, 2006-12 , 121440.00, 2007-03 , 121980.00, 2007-06 , 122530.00, 2007-09
2006-04-06 Th, 119580.00, 2006-06 , 120130.00, 2006-09 , 120650.00, 2006-12 , 121180.00, 2007-03 , 121720.00, 2007-06 , 122260.00, 2007-09
2006-04-05 We, 118870.00, 2006-06 , 119420.00, 2006-09 , 119940.00, 2006-12 , 120460.00, 2007-03 , 120990.00, 2007-06 , 121530.00, 2007-09
2006-04-04 Tu, 119110.00, 2006-06 , 119670.00, 2006-09 , 120200.00, 2006-12 , 120730.00, 2007-03 , 121270.00, 2007-06 , 121810.00, 2007-09
2006-04-03 Mo, 117900.00, 2006-06 , 118450.00, 2006-09 , 118960.00, 2006-12 , 119490.00, 2007-03 , 120020.00, 2007-06 , 120550.00, 2007-09
2006-03-31 Fr, 116890.00, 2006-06 , 117420.00, 2006-09 , 117930.00, 2006-12 , 118440.00, 2007-03 , 118960.00, 2007-06 , 119490.00, 2007-09
2006-03-30 Th, 117340.00, 2006-06 , 117880.00, 2006-09 , 118390.00, 2006-12 , 118910.00, 2007-03 , 119440.00, 2007-06 , 119970.00, 2007-09
2006-03-29 We, 117440.00, 2006-06 , 118000.00, 2006-09 , 118520.00, 2006-12 , 119040.00, 2007-03 , 119580.00, 2007-06 , 120110.00, 2007-09
2006-03-28 Tu, 117610.00, 2006-06 , 118170.00, 2006-09 , 118690.00, 2006-12 , 119220.00, 2007-03 , 119760.00, 2007-06 , 120300.00, 2007-09
2006-03-27 Mo, 116850.00, 2006-06 , 117400.00, 2006-09 , 117920.00, 2006-12 , 118440.00, 2007-03 , 118970.00, 2007-06 , 119500.00, 2007-09
2006-03-24 Fr, 116970.00, 2006-06 , 117520.00, 2006-09 , 118030.00, 2006-12 , 118550.00, 2007-03 , 119080.00, 2007-06 , 119610.00, 2007-09
2006-03-23 Th, 115040.00, 2006-06 , 115560.00, 2006-09 , 116050.00, 2006-12 , 116550.00, 2007-03 , 117050.00, 2007-06 , 117560.00, 2007-09
2006-03-22 We, 115380.00, 2006-06 , 115910.00, 2006-09 , 116400.00, 2006-12 , 116890.00, 2007-03 , 117390.00, 2007-06 , 117900.00, 2007-09
2006-03-21 Tu, 115600.00, 2006-06 , 116130.00, 2006-09 , 116630.00, 2006-12 , 117130.00, 2007-03 , 117630.00, 2007-06 , 118140.00, 2007-09
2006-03-20 Mo, 115960.00, 2006-06 , 116490.00, 2006-09 , 116990.00, 2006-12 , 117490.00, 2007-03 , 118000.00, 2007-06 , 118510.00, 2007-09
2006-03-17 Fr, 115280.00, 2006-06 , 115790.00, 2006-09 , 116280.00, 2006-12 , 116770.00, 2007-03 , 117260.00, 2007-06 , 117770.00, 2007-09
2006-03-16 Th, 115980.00, 2006-06 , 116500.00, 2006-09 , 116990.00, 2006-12 , 117480.00, 2007-03 , 117970.00, 2007-06 , 118470.00, 2007-09
2006-03-15 We, 114930.00, 2006-06 , 115440.00, 2006-09 , 115910.00, 2006-12 , 116390.00, 2007-03 , 116870.00, 2007-06 , 117360.00, 2007-09
2006-03-14 Tu, 115620.00, 2006-06 , 116130.00, 2006-09 , 116610.00, 2006-12 , 117100.00, 2007-03 , 117590.00, 2007-06 , 118090.00, 2007-09
2006-03-13 Mo, 114220.00, 2006-03 , 114890.00, 2006-06 , 115400.00, 2006-09 , 115870.00, 2006-12 , 116360.00, 2007-03 , 116840.00, 2007-06
2006-03-10 Fr, 114260.00, 2006-03 , 114860.00, 2006-06 , 115370.00, 2006-09 , 115840.00, 2006-12 , 116330.00, 2007-03 , 116810.00, 2007-06
2006-03-09 Th, 113720.00, 2006-03 , 114320.00, 2006-06 , 114820.00, 2006-09 , 115290.00, 2006-12 , 115770.00, 2007-03 , 116250.00, 2007-06
2006-03-08 We, 112690.00, 2006-03 , 113280.00, 2006-06 , 113770.00, 2006-09 , 114230.00, 2006-12 , 114700.00, 2007-03 , 115170.00, 2007-06
2006-03-07 Tu, 113230.00, 2006-03 , 113830.00, 2006-06 , 114320.00, 2006-09 , 114790.00, 2006-12 , 115260.00, 2007-03 , 115740.00, 2007-06
2006-03-06 Mo, 112770.00, 2006-03 , 113360.00, 2006-06 , 113850.00, 2006-09 , 114310.00, 2006-12 , 114780.00, 2007-03 , 115240.00, 2007-06
2006-03-03 Fr, 111870.00, 2006-03 , 112460.00, 2006-06 , 112930.00, 2006-09 , 113380.00, 2006-12 , 113830.00, 2007-03 , 114290.00, 2007-06
2006-03-02 Th, 112170.00, 2006-03 , 112750.00, 2006-06 , 113230.00, 2006-09 , 113680.00, 2006-12 , 114130.00, 2007-03 , 114590.00, 2007-06
2006-03-01 We, 112110.00, 2006-03 , 112690.00, 2006-06 , 113170.00, 2006-09 , 113620.00, 2006-12 , 114080.00, 2007-03 , 114540.00, 2007-06
2006-02-28 Tu, 112360.00, 2006-03 , 112940.00, 2006-06 , 113430.00, 2006-09 , 113880.00, 2006-12 , 114340.00, 2007-03 , 114800.00, 2007-06
2006-02-27 Mo, 111830.00, 2006-03 , 112420.00, 2006-06 , 112900.00, 2006-09 , 113350.00, 2006-12 , 113810.00, 2007-03 , 114270.00, 2007-06
2006-02-24 Fr, 111660.00, 2006-03 , 112240.00, 2006-06 , 112720.00, 2006-09 , 113170.00, 2006-12 , 113630.00, 2007-03 , 114080.00, 2007-06
2006-02-23 Th, 111920.00, 2006-03 , 112510.00, 2006-06 , 112990.00, 2006-09 , 113450.00, 2006-12 , 113900.00, 2007-03 , 114360.00, 2007-06
2006-02-22 We, 111830.00, 2006-03 , 112400.00, 2006-06 , 112880.00, 2006-09 , 113300.00, 2006-12 , 113720.00, 2007-03 , 114140.00, 2007-06
2006-02-21 Tu, 111760.00, 2006-03 , 112320.00, 2006-06 , 112800.00, 2006-09 , 113220.00, 2006-12 , 113640.00, 2007-03 , 114060.00, 2007-06
2006-02-20 Mo, na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 110780.00, 2006-03 , 111340.00, 2006-06 , 111810.00, 2006-09 , 112220.00, 2006-12 , 112630.00, 2007-03 , 113050.00, 2007-06
2006-02-16 Th, 110520.00, 2006-03 , 111070.00, 2006-06 , 111540.00, 2006-09 , 111950.00, 2006-12 , 112350.00, 2007-03 , 112770.00, 2007-06
2006-02-15 We, 109470.00, 2006-03 , 110080.00, 2006-06 , 110620.00, 2006-09 , 111070.00, 2006-12 , 111530.00, 2007-03 , 111990.00, 2007-06
2006-02-14 Tu, 109890.00, 2006-03 , 110500.00, 2006-06 , 111040.00, 2006-09 , 111490.00, 2006-12 , 111950.00, 2007-03 , 112410.00, 2007-06
2006-02-13 Mo, 108960.00, 2006-03 , 109510.00, 2006-06 , 109980.00, 2006-09 , 110350.00, 2006-12 , 110720.00, 2007-03 , 111100.00, 2007-06
2006-02-10 Fr, 108850.00, 2006-03 , 109400.00, 2006-06 , 109870.00, 2006-09 , 110240.00, 2006-12 , 110610.00, 2007-03 , 110990.00, 2007-06
2006-02-09 Th, 109170.00, 2006-03 , 109730.00, 2006-06 , 110200.00, 2006-09 , 110570.00, 2006-12 , 110950.00, 2007-03 , 111330.00, 2007-06
2006-02-08 We, 109380.00, 2006-03 , 109940.00, 2006-06 , 110410.00, 2006-09 , 110780.00, 2006-12 , 111160.00, 2007-03 , 111540.00, 2007-06
2006-02-07 Tu, 109160.00, 2006-03 , 109720.00, 2006-06 , 110180.00, 2006-09 , 110550.00, 2006-12 , 110930.00, 2007-03 , 111310.00, 2007-06
2006-02-06 Mo, 109140.00, 2006-03 , 109700.00, 2006-06 , 110160.00, 2006-09 , 110530.00, 2006-12 , 110910.00, 2007-03 , 111280.00, 2007-06
2006-02-03 Fr, 109180.00, 2006-03 , 109730.00, 2006-06 , 110190.00, 2006-09 , 110560.00, 2006-12 , 110930.00, 2007-03 , 111300.00, 2007-06
2006-02-02 Th, 109520.00, 2006-03 , 110070.00, 2006-06 , 110530.00, 2006-09 , 110900.00, 2006-12 , 111270.00, 2007-03 , 111640.00, 2007-06
2006-02-01 We, 110220.00, 2006-03 , 110780.00, 2006-06 , 111250.00, 2006-09 , 111630.00, 2006-12 , 112010.00, 2007-03 , 112390.00, 2007-06
2006-01-31 Tu, 110810.00, 2006-03 , 111370.00, 2006-06 , 111840.00, 2006-09 , 112220.00, 2006-12 , 112600.00, 2007-03 , 112990.00, 2007-06
2006-01-30 Mo, 110180.00, 2006-03 , 110750.00, 2006-06 , 111220.00, 2006-09 , 111600.00, 2006-12 , 111980.00, 2007-03 , 112360.00, 2007-06
2006-01-27 Fr, 110500.00, 2006-03 , 111070.00, 2006-06 , 111540.00, 2006-09 , 111920.00, 2006-12 , 112300.00, 2007-03 , 112690.00, 2007-06
2006-01-26 Th, 110310.00, 2006-03 , 110880.00, 2006-06 , 111350.00, 2006-09 , 111720.00, 2006-12 , 112100.00, 2007-03 , 112480.00, 2007-06
2006-01-25 We, 110330.00, 2006-03 , 110900.00, 2006-06 , 111370.00, 2006-09 , 111740.00, 2006-12 , 112120.00, 2007-03 , 112500.00, 2007-06
2006-01-24 Tu, 110620.00, 2006-03 , 111190.00, 2006-06 , 111660.00, 2006-09 , 112040.00, 2006-12 , 112430.00, 2007-03 , 112810.00, 2007-06
2006-01-23 Mo, 110400.00, 2006-03 , 110970.00, 2006-06 , 111440.00, 2006-09 , 111810.00, 2006-12 , 112190.00, 2007-03 , 112580.00, 2007-06
2006-01-20 Fr, 110440.00, 2006-03 , 111010.00, 2006-06 , 111480.00, 2006-09 , 111860.00, 2006-12 , 112240.00, 2007-03 , 112630.00, 2007-06
2006-01-19 Th, 110330.00, 2006-03 , 110900.00, 2006-06 , 111370.00, 2006-09 , 111750.00, 2006-12 , 112140.00, 2007-03 , 112520.00, 2007-06
2006-01-18 We, 109250.00, 2006-03 , 109810.00, 2006-06 , 110270.00, 2006-09 , 110640.00, 2006-12 , 111010.00, 2007-03 , 111390.00, 2007-06
2006-01-17 Tu, 109170.00, 2006-03 , 109720.00, 2006-06 , 110180.00, 2006-09 , 110550.00, 2006-12 , 110910.00, 2007-03 , 111290.00, 2007-06
2006-01-16 Mo, na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 108220.00, 2006-03 , 108760.00, 2006-06 , 109200.00, 2006-09 , 109560.00, 2006-12 , 109920.00, 2007-03 , 110280.00, 2007-06
2006-01-12 Th, 108720.00, 2006-03 , 109270.00, 2006-06 , 109720.00, 2006-09 , 110090.00, 2006-12 , 110450.00, 2007-03 , 110820.00, 2007-06
2006-01-11 We, 108740.00, 2006-03 , 109280.00, 2006-06 , 109740.00, 2006-09 , 110100.00, 2006-12 , 110460.00, 2007-03 , 110830.00, 2007-06
2006-01-10 Tu, 108450.00, 2006-03 , 108990.00, 2006-06 , 109440.00, 2006-09 , 109810.00, 2006-12 , 110170.00, 2007-03 , 110540.00, 2007-06
2006-01-09 Mo, 109140.00, 2006-03 , 109690.00, 2006-06 , 110150.00, 2006-09 , 110510.00, 2006-12 , 110880.00, 2007-03 , 111250.00, 2007-06
2006-01-06 Fr, 109520.00, 2006-03 , 110070.00, 2006-06 , 110530.00, 2006-09 , 110900.00, 2006-12 , 111270.00, 2007-03 , 111650.00, 2007-06
2006-01-05 Th, 109410.00, 2006-03 , 109960.00, 2006-06 , 110430.00, 2006-09 , 110800.00, 2006-12 , 111170.00, 2007-03 , 111550.00, 2007-06
2006-01-04 We, 108980.00, 2006-03 , 109530.00, 2006-06 , 109990.00, 2006-09 , 110360.00, 2006-12 , 110730.00, 2007-03 , 111100.00, 2007-06
2006-01-03 Tu, 108530.00, 2006-03 , 109080.00, 2006-06 , 109540.00, 2006-09 , 109910.00, 2006-12 , 110280.00, 2007-03 , 110650.00, 2007-06
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 108120.00, 2006-03 , 108670.00, 2006-06 , 109130.00, 2006-09 , 109490.00, 2006-12 , 109860.00, 2007-03 , 110240.00, 2007-06
2005-12-29 Th, 107830.00, 2006-03 , 108370.00, 2006-06 , 108830.00, 2006-09 , 109190.00, 2006-12 , 109560.00, 2007-03 , 109930.00, 2007-06
2005-12-28 We, 107830.00, 2006-03 , 108380.00, 2006-06 , 108840.00, 2006-09 , 109200.00, 2006-12 , 109570.00, 2007-03 , 109950.00, 2007-06
2005-12-27 Tu, 108070.00, 2006-03 , 108620.00, 2006-06 , 109090.00, 2006-09 , 109460.00, 2006-12 , 109830.00, 2007-03 , 110210.00, 2007-06
2005-12-26 Mo, na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 108680.00, 2006-03 , 109240.00, 2006-06 , 109710.00, 2006-09 , 110080.00, 2006-12 , 110460.00, 2007-03 , 110840.00, 2007-06
2005-12-22 Th, 109110.00, 2006-03 , 109680.00, 2006-06 , 110150.00, 2006-09 , 110520.00, 2006-12 , 110900.00, 2007-03 , 111290.00, 2007-06
2005-12-21 We, 108410.00, 2006-03 , 108970.00, 2006-06 , 109430.00, 2006-09 , 109800.00, 2006-12 , 110170.00, 2007-03 , 110550.00, 2007-06
2005-12-20 Tu, 107810.00, 2006-03 , 108360.00, 2006-06 , 108820.00, 2006-09 , 109180.00, 2006-12 , 109550.00, 2007-03 , 109920.00, 2007-06
2005-12-19 Mo, 107560.00, 2005-12 , 107820.00, 2006-03 , 108370.00, 2006-06 , 108820.00, 2006-09 , 109180.00, 2006-12 , 109540.00, 2007-03
2005-12-16 Fr, 107870.00, 2005-12 , 108380.00, 2006-03 , 108930.00, 2006-06 , 109380.00, 2006-09 , 109750.00, 2006-12 , 110110.00, 2007-03
2005-12-15 Th, 107670.00, 2005-12 , 108170.00, 2006-03 , 108710.00, 2006-06 , 109160.00, 2006-09 , 109520.00, 2006-12 , 109890.00, 2007-03
2005-12-14 We, 106990.00, 2005-12 , 107490.00, 2006-03 , 108010.00, 2006-06 , 108450.00, 2006-09 , 108800.00, 2006-12 , 109150.00, 2007-03
2005-12-13 Tu, 106570.00, 2005-12 , 107060.00, 2006-03 , 107580.00, 2006-06 , 108020.00, 2006-09 , 108360.00, 2006-12 , 108710.00, 2007-03
2005-12-12 Mo, 106320.00, 2005-12 , 106810.00, 2006-03 , 107330.00, 2006-06 , 107760.00, 2006-09 , 108100.00, 2006-12 , 108450.00, 2007-03
2005-12-09 Fr, na, , na, , na, , na, , na, , na,
2005-12-08 Th, 107200.00, 2005-12 , 107700.00, 2006-03 , 108230.00, 2006-06 , 108680.00, 2006-09 , 109030.00, 2006-12 , 109390.00, 2007-03
2005-12-07 We, 106190.00, 2005-12 , 106680.00, 2006-03 , 107200.00, 2006-06 , 107640.00, 2006-09 , 107990.00, 2006-12 , 108340.00, 2007-03
2005-12-06 Tu, 105220.00, 2005-12 , 105690.00, 2006-03 , 106200.00, 2006-06 , 106620.00, 2006-09 , 106960.00, 2006-12 , 107290.00, 2007-03
2005-12-05 Mo, 104590.00, 2005-12 , 105060.00, 2006-03 , 105560.00, 2006-06 , 105980.00, 2006-09 , 106310.00, 2006-12 , 106640.00, 2007-03
2005-12-02 Fr, 105050.00, 2005-12 , 105530.00, 2006-03 , 106040.00, 2006-06 , 106460.00, 2006-09 , 106790.00, 2006-12 , 107130.00, 2007-03
2005-12-01 Th, 105430.00, 2005-12 , 105850.00, 2006-03 , 106310.00, 2006-06 , 106710.00, 2006-09 , 106960.00, 2006-12 , 107210.00, 2007-03
2005-11-30 We, 105270.00, 2005-12 , 105690.00, 2006-03 , 106150.00, 2006-06 , 106550.00, 2006-09 , 106800.00, 2006-12 , 107050.00, 2007-03
2005-11-29 Tu, 105370.00, 2005-12 , 105800.00, 2006-03 , 106260.00, 2006-06 , 106660.00, 2006-09 , 106900.00, 2006-12 , 107160.00, 2007-03
2005-11-28 Mo, 105840.00, 2005-12 , 106270.00, 2006-03 , 106730.00, 2006-06 , 107130.00, 2006-09 , 107380.00, 2006-12 , 107640.00, 2007-03
2005-11-25 Fr, 105880.00, 2005-12 , 106310.00, 2006-03 , 106780.00, 2006-06 , 107180.00, 2006-09 , 107440.00, 2006-12 , 107690.00, 2007-03
2005-11-24 Th, na, , na, , na, , na, , na, , na,
2005-11-23 We, 106640.00, 2005-12 , 107080.00, 2006-03 , 107550.00, 2006-06 , 107960.00, 2006-09 , 108220.00, 2006-12 , 108480.00, 2007-03
2005-11-22 Tu, 106950.00, 2005-12 , 107390.00, 2006-03 , 107860.00, 2006-06 , 108280.00, 2006-09 , 108540.00, 2006-12 , 108800.00, 2007-03
2005-11-21 Mo, 106970.00, 2005-12 , 107410.00, 2006-03 , 107890.00, 2006-06 , 108300.00, 2006-09 , 108560.00, 2006-12 , 108830.00, 2007-03
2005-11-18 Fr, 106920.00, 2005-12 , 107360.00, 2006-03 , 107840.00, 2006-06 , 108260.00, 2006-09 , 108520.00, 2006-12 , 108790.00, 2007-03
2005-11-17 Th, 107000.00, 2005-12 , 107450.00, 2006-03 , 107930.00, 2006-06 , 108340.00, 2006-09 , 108610.00, 2006-12 , 108870.00, 2007-03
2005-11-16 We, 107040.00, 2005-12 , 107490.00, 2006-03 , 107970.00, 2006-06 , 108390.00, 2006-09 , 108650.00, 2006-12 , 108920.00, 2007-03
2005-11-15 Tu, 107310.00, 2005-12 , 107760.00, 2006-03 , 108240.00, 2006-06 , 108670.00, 2006-09 , 108930.00, 2006-12 , 109200.00, 2007-03
2005-11-14 Mo, 107130.00, 2005-12 , 107580.00, 2006-03 , 108070.00, 2006-06 , 108490.00, 2006-09 , 108760.00, 2006-12 , 109020.00, 2007-03
2005-11-11 Fr, 106640.00, 2005-12 , 107080.00, 2006-03 , 107560.00, 2006-06 , 107980.00, 2006-09 , 108240.00, 2006-12 , 108510.00, 2007-03
2005-11-10 Th, 106640.00, 2005-12 , 107080.00, 2006-03 , 107560.00, 2006-06 , 107980.00, 2006-09 , 108240.00, 2006-12 , 108510.00, 2007-03
2005-11-09 We, 107850.00, 2005-12 , 108300.00, 2006-03 , 108790.00, 2006-06 , 109210.00, 2006-09 , 109480.00, 2006-12 , 109750.00, 2007-03
2005-11-08 Tu, 107890.00, 2005-12 , 108340.00, 2006-03 , 108830.00, 2006-06 , 109260.00, 2006-09 , 109530.00, 2006-12 , 109800.00, 2007-03
2005-11-07 Mo, 108240.00, 2005-12 , 108700.00, 2006-03 , 109200.00, 2006-06 , 109630.00, 2006-09 , 109900.00, 2006-12 , 110170.00, 2007-03
2005-11-04 Fr, 107580.00, 2005-12 , 108030.00, 2006-03 , 108520.00, 2006-06 , 108940.00, 2006-09 , 109210.00, 2006-12 , 109480.00, 2007-03
2005-11-03 Th, 107520.00, 2005-12 , 107900.00, 2006-03 , 108340.00, 2006-06 , 108700.00, 2006-09 , 108980.00, 2006-12 , 109270.00, 2007-03
2005-11-02 We, 107400.00, 2005-12 , 107770.00, 2006-03 , 108200.00, 2006-06 , 108560.00, 2006-09 , 108850.00, 2006-12 , 109130.00, 2007-03
2005-11-01 Tu, 107040.00, 2005-12 , 107400.00, 2006-03 , 107840.00, 2006-06 , 108190.00, 2006-09 , 108470.00, 2006-12 , 108750.00, 2007-03
2005-10-31 Mo, 107050.00, 2005-12 , 107420.00, 2006-03 , 107850.00, 2006-06 , 108200.00, 2006-09 , 108480.00, 2006-12 , 108760.00, 2007-03
2005-10-28 Fr, 106780.00, 2005-12 , 107140.00, 2006-03 , 107570.00, 2006-06 , 107920.00, 2006-09 , 108190.00, 2006-12 , 108470.00, 2007-03
2005-10-27 Th, 107570.00, 2005-12 , 107930.00, 2006-03 , 108360.00, 2006-06 , 108710.00, 2006-09 , 108990.00, 2006-12 , 109270.00, 2007-03
2005-10-26 We, 107670.00, 2005-12 , 108040.00, 2006-03 , 108470.00, 2006-06 , 108830.00, 2006-09 , 109110.00, 2006-12 , 109390.00, 2007-03
2005-10-25 Tu, 107620.00, 2005-12 , 107980.00, 2006-03 , 108420.00, 2006-06 , 108770.00, 2006-09 , 109050.00, 2006-12 , 109330.00, 2007-03
2005-10-24 Mo, 107180.00, 2005-12 , 107540.00, 2006-03 , 107970.00, 2006-06 , 108320.00, 2006-09 , 108600.00, 2006-12 , 108890.00, 2007-03
2005-10-21 Fr, 107300.00, 2005-12 , 107660.00, 2006-03 , 108100.00, 2006-06 , 108450.00, 2006-09 , 108730.00, 2006-12 , 109020.00, 2007-03
2005-10-20 Th, 107600.00, 2005-12 , 107960.00, 2006-03 , 108400.00, 2006-06 , 108750.00, 2006-09 , 109040.00, 2006-12 , 109320.00, 2007-03
2005-10-19 We, 107770.00, 2005-12 , 108140.00, 2006-03 , 108580.00, 2006-06 , 108940.00, 2006-09 , 109220.00, 2006-12 , 109510.00, 2007-03
2005-10-18 Tu, 107800.00, 2005-12 , 108170.00, 2006-03 , 108610.00, 2006-06 , 108970.00, 2006-09 , 109250.00, 2006-12 , 109540.00, 2007-03
2005-10-17 Mo, 107980.00, 2005-12 , 108350.00, 2006-03 , 108790.00, 2006-06 , 109150.00, 2006-09 , 109440.00, 2006-12 , 109720.00, 2007-03
2005-10-14 Fr, 108320.00, 2005-12 , 108700.00, 2006-03 , 109140.00, 2006-06 , 109500.00, 2006-09 , 109790.00, 2006-12 , 110080.00, 2007-03
2005-10-13 Th, 108770.00, 2005-12 , 109150.00, 2006-03 , 109600.00, 2006-06 , 109970.00, 2006-09 , 110260.00, 2006-12 , 110550.00, 2007-03
2005-10-12 We, 108640.00, 2005-12 , 109010.00, 2006-03 , 109460.00, 2006-06 , 109820.00, 2006-09 , 110110.00, 2006-12 , 110400.00, 2007-03
2005-10-11 Tu, 109060.00, 2005-12 , 109440.00, 2006-03 , 109890.00, 2006-06 , 110260.00, 2006-09 , 110550.00, 2006-12 , 110850.00, 2007-03
2005-10-10 Mo, 109130.00, 2005-12 , 109510.00, 2006-03 , 109960.00, 2006-06 , 110330.00, 2006-09 , 110620.00, 2006-12 , 110920.00, 2007-03
2005-10-07 Fr, 109130.00, 2005-12 , 109510.00, 2006-03 , 109960.00, 2006-06 , 110330.00, 2006-09 , 110620.00, 2006-12 , 110920.00, 2007-03
2005-10-06 Th, 109080.00, 2005-12 , 109450.00, 2006-03 , 109900.00, 2006-06 , 110270.00, 2006-09 , 110560.00, 2006-12 , 110860.00, 2007-03
2005-10-05 We, 109370.00, 2005-12 , 109750.00, 2006-03 , 110200.00, 2006-06 , 110570.00, 2006-09 , 110870.00, 2006-12 , 111170.00, 2007-03
2005-10-04 Tu, 110300.00, 2005-12 , 110690.00, 2006-03 , 111150.00, 2006-06 , 111530.00, 2006-09 , 111830.00, 2006-12 , 112130.00, 2007-03
2005-10-03 Mo, 110850.00, 2005-12 , 111210.00, 2006-03 , 111630.00, 2006-06 , 111990.00, 2006-09 , 112430.00, 2006-12 , 112880.00, 2007-03
2005-09-30 Fr, 110880.00, 2005-12 , 111250.00, 2006-03 , 111670.00, 2006-06 , 112030.00, 2006-09 , 112470.00, 2006-12 , 112920.00, 2007-03
2005-09-29 Th, 110480.00, 2005-12 , 110840.00, 2006-03 , 111260.00, 2006-06 , 111620.00, 2006-09 , 112050.00, 2006-12 , 112500.00, 2007-03
2005-09-28 We, 111080.00, 2005-12 , 111450.00, 2006-03 , 111880.00, 2006-06 , 112240.00, 2006-09 , 112680.00, 2006-12 , 113140.00, 2007-03
2005-09-27 Tu, 111360.00, 2005-12 , 111730.00, 2006-03 , 112160.00, 2006-06 , 112520.00, 2006-09 , 112980.00, 2006-12 , 113440.00, 2007-03
2005-09-26 Mo, 110620.00, 2005-12 , 110980.00, 2006-03 , 111410.00, 2006-06 , 111760.00, 2006-09 , 112210.00, 2006-12 , 112660.00, 2007-03
2005-09-23 Fr, 110470.00, 2005-12 , 110840.00, 2006-03 , 111260.00, 2006-06 , 111610.00, 2006-09 , 112050.00, 2006-12 , 112500.00, 2007-03
2005-09-22 Th, 110460.00, 2005-12 , 110820.00, 2006-03 , 111240.00, 2006-06 , 111590.00, 2006-09 , 112020.00, 2006-12 , 112470.00, 2007-03
2005-09-21 We, 110690.00, 2005-12 , 111050.00, 2006-03 , 111460.00, 2006-06 , 111810.00, 2006-09 , 112250.00, 2006-12 , 112690.00, 2007-03
2005-09-20 Tu, 110060.00, 2005-12 , 110410.00, 2006-03 , 110820.00, 2006-06 , 111170.00, 2006-09 , 111600.00, 2006-12 , 112040.00, 2007-03
2005-09-19 Mo, 109280.00, 2005-09 , 109990.00, 2005-12 , 110340.00, 2006-03 , 110750.00, 2006-06 , 111100.00, 2006-09 , 111530.00, 2006-12
2005-09-16 Fr, 109060.00, 2005-09 , 109450.00, 2005-12 , 109810.00, 2006-03 , 110220.00, 2006-06 , 110510.00, 2006-09 , 110810.00, 2006-12
2005-09-15 Th, 108710.00, 2005-09 , 109090.00, 2005-12 , 109460.00, 2006-03 , 109860.00, 2006-06 , 110150.00, 2006-09 , 110440.00, 2006-12
2005-09-14 We, 108990.00, 2005-09 , 109370.00, 2005-12 , 109740.00, 2006-03 , 110140.00, 2006-06 , 110430.00, 2006-09 , 110720.00, 2006-12
2005-09-13 Tu, 109380.00, 2005-09 , 109770.00, 2005-12 , 110140.00, 2006-03 , 110540.00, 2006-06 , 110840.00, 2006-09 , 111140.00, 2006-12
2005-09-12 Mo, 109450.00, 2005-09 , 109840.00, 2005-12 , 110210.00, 2006-03 , 110650.00, 2006-06 , 110970.00, 2006-09 , 111300.00, 2006-12
2005-09-09 Fr, 109590.00, 2005-09 , 109980.00, 2005-12 , 110350.00, 2006-03 , 110780.00, 2006-06 , 111110.00, 2006-09 , 111440.00, 2006-12
2005-09-08 Th, 109610.00, 2005-09 , 110000.00, 2005-12 , 110370.00, 2006-03 , 110810.00, 2006-06 , 111130.00, 2006-09 , 111460.00, 2006-12
2005-09-07 We, 108920.00, 2005-09 , 109310.00, 2005-12 , 109670.00, 2006-03 , 110110.00, 2006-06 , 110430.00, 2006-09 , 110750.00, 2006-12
2005-09-06 Tu, 108490.00, 2005-09 , 108850.00, 2005-12 , 109230.00, 2006-03 , 109650.00, 2006-06 , 109990.00, 2006-09 , 110330.00, 2006-12
2005-09-05 Mo, na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 108400.00, 2005-09 , 108730.00, 2005-12 , 109010.00, 2006-03 , 109340.00, 2006-06 , 109650.00, 2006-09 , 109970.00, 2006-12
2005-09-01 Th, 108090.00, 2005-09 , 108450.00, 2005-12 , 108760.00, 2006-03 , 109120.00, 2006-06 , 109500.00, 2006-09 , 109880.00, 2006-12
2005-08-31 We, 108470.00, 2005-09 , 108840.00, 2005-12 , 109160.00, 2006-03 , 109520.00, 2006-06 , 109910.00, 2006-09 , 110300.00, 2006-12
2005-08-30 Tu, 108760.00, 2005-09 , 109140.00, 2005-12 , 109460.00, 2006-03 , 109830.00, 2006-06 , 110220.00, 2006-09 , 110620.00, 2006-12
2005-08-29 Mo, 108720.00, 2005-09 , 109090.00, 2005-12 , 109410.00, 2006-03 , 109780.00, 2006-06 , 110170.00, 2006-09 , 110560.00, 2006-12
2005-08-26 Fr, 108730.00, 2005-09 , 109100.00, 2005-12 , 109420.00, 2006-03 , 109790.00, 2006-06 , 110170.00, 2006-09 , 110570.00, 2006-12
2005-08-25 Th, 108920.00, 2005-09 , 109290.00, 2005-12 , 109610.00, 2006-03 , 109980.00, 2006-06 , 110370.00, 2006-09 , 110760.00, 2006-12
2005-08-24 We, 108500.00, 2005-09 , 108870.00, 2005-12 , 109180.00, 2006-03 , 109550.00, 2006-06 , 109930.00, 2006-09 , 110320.00, 2006-12
2005-08-23 Tu, 108480.00, 2005-09 , 108840.00, 2005-12 , 109150.00, 2006-03 , 109520.00, 2006-06 , 109900.00, 2006-09 , 110290.00, 2006-12
2005-08-22 Mo, 108450.00, 2005-09 , 108800.00, 2005-12 , 109110.00, 2006-03 , 109480.00, 2006-06 , 109860.00, 2006-09 , 110250.00, 2006-12
2005-08-19 Fr, 108290.00, 2005-09 , 108650.00, 2005-12 , 108960.00, 2006-03 , 109330.00, 2006-06 , 109720.00, 2006-09 , 110100.00, 2006-12
2005-08-18 Th, 108370.00, 2005-09 , 108720.00, 2005-12 , 109040.00, 2006-03 , 109410.00, 2006-06 , 109790.00, 2006-09 , 110180.00, 2006-12
2005-08-17 We, 108770.00, 2005-09 , 109130.00, 2005-12 , 109440.00, 2006-03 , 109810.00, 2006-06 , 110190.00, 2006-09 , 110580.00, 2006-12
2005-08-16 Tu, 109580.00, 2005-09 , 109920.00, 2005-12 , 110210.00, 2006-03 , 110550.00, 2006-06 , 110870.00, 2006-09 , 111190.00, 2006-12
2005-08-15 Mo, 109110.00, 2005-09 , 109450.00, 2005-12 , 109740.00, 2006-03 , 110070.00, 2006-06 , 110380.00, 2006-09 , 110700.00, 2006-12
2005-08-12 Fr, 109190.00, 2005-09 , 109530.00, 2005-12 , 109820.00, 2006-03 , 110150.00, 2006-06 , 110460.00, 2006-09 , 110770.00, 2006-12
2005-08-11 Th, 110040.00, 2005-09 , 110390.00, 2005-12 , 110680.00, 2006-03 , 111030.00, 2006-06 , 111340.00, 2006-09 , 111660.00, 2006-12
2005-08-10 We, 110170.00, 2005-09 , 110520.00, 2005-12 , 110810.00, 2006-03 , 111160.00, 2006-06 , 111480.00, 2006-09 , 111810.00, 2006-12
2005-08-09 Tu, 110100.00, 2005-09 , 110450.00, 2005-12 , 110750.00, 2006-03 , 111100.00, 2006-06 , 111420.00, 2006-09 , 111750.00, 2006-12
2005-08-08 Mo, 110520.00, 2005-09 , 110880.00, 2005-12 , 111180.00, 2006-03 , 111530.00, 2006-06 , 111860.00, 2006-09 , 112190.00, 2006-12
2005-08-05 Fr, 111340.00, 2005-09 , 111700.00, 2005-12 , 112010.00, 2006-03 , 112370.00, 2006-06 , 112700.00, 2006-09 , 113030.00, 2006-12
2005-08-04 Th, 111980.00, 2005-09 , 112350.00, 2005-12 , 112660.00, 2006-03 , 113020.00, 2006-06 , 113360.00, 2006-09 , 113700.00, 2006-12
2005-08-03 We, 111940.00, 2005-09 , 112310.00, 2005-12 , 112620.00, 2006-03 , 112980.00, 2006-06 , 113320.00, 2006-09 , 113660.00, 2006-12
2005-08-02 Tu, 111570.00, 2005-09 , 111930.00, 2005-12 , 112240.00, 2006-03 , 112600.00, 2006-06 , 112940.00, 2006-09 , 113280.00, 2006-12
2005-08-01 Mo, 111520.00, 2005-09 , 111880.00, 2005-12 , 112190.00, 2006-03 , 112560.00, 2006-06 , 112890.00, 2006-09 , 113230.00, 2006-12
2005-07-29 Fr, 111450.00, 2005-09 , 111820.00, 2005-12 , 112140.00, 2006-03 , 112500.00, 2006-06 , 112840.00, 2006-09 , 113180.00, 2006-12
2005-07-28 Th, 111610.00, 2005-09 , 111980.00, 2005-12 , 112290.00, 2006-03 , 112660.00, 2006-06 , 113000.00, 2006-09 , 113340.00, 2006-12
2005-07-27 We, 111400.00, 2005-09 , 111770.00, 2005-12 , 112080.00, 2006-03 , 112450.00, 2006-06 , 112780.00, 2006-09 , 113120.00, 2006-12
2005-07-26 Tu, 111420.00, 2005-09 , 111790.00, 2005-12 , 112100.00, 2006-03 , 112460.00, 2006-06 , 112800.00, 2006-09 , 113140.00, 2006-12
2005-07-25 Mo, 111750.00, 2005-09 , 112120.00, 2005-12 , 112430.00, 2006-03 , 112800.00, 2006-06 , 113130.00, 2006-09 , 113470.00, 2006-12
2005-07-22 Fr, 111770.00, 2005-09 , 112140.00, 2005-12 , 112530.00, 2006-03 , 112870.00, 2006-06 , 113220.00, 2006-09 , 113570.00, 2006-12
2005-07-21 Th, 111710.00, 2005-09 , 112080.00, 2005-12 , 112470.00, 2006-03 , 112810.00, 2006-06 , 113160.00, 2006-09 , 113510.00, 2006-12
2005-07-20 We, 112220.00, 2005-09 , 112600.00, 2005-12 , 113000.00, 2006-03 , 113350.00, 2006-06 , 113710.00, 2006-09 , 114070.00, 2006-12
2005-07-19 Tu, 111820.00, 2005-09 , 112200.00, 2005-12 , 112600.00, 2006-03 , 112950.00, 2006-06 , 113300.00, 2006-09 , 113660.00, 2006-12
2005-07-18 Mo, 111620.00, 2005-09 , 112000.00, 2005-12 , 112390.00, 2006-03 , 112730.00, 2006-06 , 113080.00, 2006-09 , 113440.00, 2006-12
2005-07-15 Fr, 111660.00, 2005-09 , 112040.00, 2005-12 , 112440.00, 2006-03 , 112790.00, 2006-06 , 113140.00, 2006-09 , 113500.00, 2006-12
2005-07-14 Th, 111690.00, 2005-09 , 112070.00, 2005-12 , 112470.00, 2006-03 , 112810.00, 2006-06 , 113170.00, 2006-09 , 113530.00, 2006-12
2005-07-13 We, 111700.00, 2005-09 , 112080.00, 2005-12 , 112470.00, 2006-03 , 112820.00, 2006-06 , 113180.00, 2006-09 , 113540.00, 2006-12
2005-07-12 Tu, 110590.00, 2005-09 , 110960.00, 2005-12 , 111330.00, 2006-03 , 111670.00, 2006-06 , 112010.00, 2006-09 , 112350.00, 2006-12
2005-07-11 Mo, 110230.00, 2005-09 , 110600.00, 2005-12 , 110980.00, 2006-03 , 111310.00, 2006-06 , 111650.00, 2006-09 , 112000.00, 2006-12
2005-07-08 Fr, 110520.00, 2005-09 , 110890.00, 2005-12 , 111270.00, 2006-03 , 111620.00, 2006-06 , 111960.00, 2006-09 , 112310.00, 2006-12
2005-07-07 Th, 110180.00, 2005-09 , 110550.00, 2005-12 , 110930.00, 2006-03 , 111270.00, 2006-06 , 111610.00, 2006-09 , 111960.00, 2006-12
2005-07-06 We, 110360.00, 2005-09 , 110730.00, 2005-12 , 111110.00, 2006-03 , 111450.00, 2006-06 , 111800.00, 2006-09 , 112150.00, 2006-12
2005-07-05 Tu, 110020.00, 2005-09 , 110390.00, 2005-12 , 110770.00, 2006-03 , 111100.00, 2006-06 , 111450.00, 2006-09 , 111790.00, 2006-12
2005-07-04 Mo, na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 110410.00, 2005-09 , 110780.00, 2005-12 , 111160.00, 2006-03 , 111500.00, 2006-06 , 111840.00, 2006-09 , 112180.00, 2006-12
2005-06-30 Th, 109700.00, 2005-09 , 110060.00, 2005-12 , 110420.00, 2006-03 , 110750.00, 2006-06 , 111080.00, 2006-09 , 111410.00, 2006-12
2005-06-29 We, 109520.00, 2005-09 , 109870.00, 2005-12 , 110230.00, 2006-03 , 110550.00, 2006-06 , 110880.00, 2006-09 , 111210.00, 2006-12
2005-06-28 Tu, 109280.00, 2005-09 , 109630.00, 2005-12 , 109990.00, 2006-03 , 110310.00, 2006-06 , 110630.00, 2006-09 , 110960.00, 2006-12
2005-06-27 Mo, 109050.00, 2005-09 , 109400.00, 2005-12 , 109750.00, 2006-03 , 110070.00, 2006-06 , 110380.00, 2006-09 , 110710.00, 2006-12
2005-06-24 Fr, 109100.00, 2005-09 , 109450.00, 2005-12 , 109800.00, 2006-03 , 110120.00, 2006-06 , 110440.00, 2006-09 , 110760.00, 2006-12
2005-06-23 Th, 109790.00, 2005-09 , 110140.00, 2005-12 , 110500.00, 2006-03 , 110820.00, 2006-06 , 111150.00, 2006-09 , 111470.00, 2006-12
2005-06-22 We, 109020.00, 2005-09 , 109350.00, 2005-12 , 109700.00, 2006-03 , 110010.00, 2006-06 , 110330.00, 2006-09 , 110650.00, 2006-12
2005-06-21 Tu, 109210.00, 2005-09 , 109550.00, 2005-12 , 109900.00, 2006-03 , 110220.00, 2006-06 , 110530.00, 2006-09 , 110850.00, 2006-12
2005-06-20 Mo, 108860.00, 2005-09 , 109200.00, 2005-12 , 109550.00, 2006-03 , 109860.00, 2006-06 , 110180.00, 2006-09 , 110490.00, 2006-12
2005-06-17 Fr, 109000.00, 2005-09 , 109340.00, 2005-12 , 109690.00, 2006-03 , 110000.00, 2006-06 , 110310.00, 2006-09 , 110630.00, 2006-12
2005-06-16 Th, 108580.00, 2005-09 , 108910.00, 2005-12 , 109260.00, 2006-03 , 109570.00, 2006-06 , 109880.00, 2006-09 , 110200.00, 2006-12
2005-06-15 We, 108520.00, 2005-09 , 108860.00, 2005-12 , 109210.00, 2006-03 , 109520.00, 2006-06 , 109840.00, 2006-09 , 110150.00, 2006-12
2005-06-14 Tu, 108280.00, 2005-09 , 108610.00, 2005-12 , 108960.00, 2006-03 , 109270.00, 2006-06 , 109590.00, 2006-09 , 109900.00, 2006-12
2005-06-13 Mo, 108160.00, 2005-06 , 108350.00, 2005-09 , 108690.00, 2005-12 , 109040.00, 2006-03 , 109360.00, 2006-06 , 109670.00, 2006-09
2005-06-10 Fr, 107930.00, 2005-06 , 108330.00, 2005-09 , 108670.00, 2005-12 , 109020.00, 2006-03 , 109330.00, 2006-06 , 109650.00, 2006-09
2005-06-09 Th, 107740.00, 2005-06 , 108140.00, 2005-09 , 108470.00, 2005-12 , 108820.00, 2006-03 , 109130.00, 2006-06 , 109440.00, 2006-09
2005-06-08 We, 107360.00, 2005-06 , 107760.00, 2005-09 , 108090.00, 2005-12 , 108430.00, 2006-03 , 108740.00, 2006-06 , 109040.00, 2006-09
2005-06-07 Tu, 107620.00, 2005-06 , 108020.00, 2005-09 , 108350.00, 2005-12 , 108700.00, 2006-03 , 109000.00, 2006-06 , 109310.00, 2006-09
2005-06-06 Mo, 108110.00, 2005-06 , 108520.00, 2005-09 , 108860.00, 2005-12 , 109210.00, 2006-03 , 109520.00, 2006-06 , 109830.00, 2006-09
2005-06-03 Fr, 108250.00, 2005-06 , 108660.00, 2005-09 , 109000.00, 2005-12 , 109360.00, 2006-03 , 109680.00, 2006-06 , 110000.00, 2006-09
2005-06-02 Th, 107790.00, 2005-06 , 108200.00, 2005-09 , 108540.00, 2005-12 , 108890.00, 2006-03 , 109200.00, 2006-06 , 109520.00, 2006-09
2005-06-01 We, 107430.00, 2005-06 , 107830.00, 2005-09 , 108170.00, 2005-12 , 108520.00, 2006-03 , 108840.00, 2006-06 , 109150.00, 2006-09
2005-05-31 Tu, 107260.00, 2005-06 , 107660.00, 2005-09 , 107990.00, 2005-12 , 108340.00, 2006-03 , 108650.00, 2006-06 , 108960.00, 2006-09
2005-05-30 Mo, na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 106960.00, 2005-06 , 107350.00, 2005-09 , 107680.00, 2005-12 , 108020.00, 2006-03 , 108320.00, 2006-06 , 108620.00, 2006-09
2005-05-26 Th, 106760.00, 2005-06 , 107150.00, 2005-09 , 107480.00, 2005-12 , 107820.00, 2006-03 , 108120.00, 2006-06 , 108420.00, 2006-09
2005-05-25 We, 106810.00, 2005-06 , 107200.00, 2005-09 , 107530.00, 2005-12 , 107870.00, 2006-03 , 108170.00, 2006-06 , 108470.00, 2006-09
2005-05-24 Tu, 106930.00, 2005-06 , 107320.00, 2005-09 , 107650.00, 2005-12 , 107990.00, 2006-03 , 108290.00, 2006-06 , 108590.00, 2006-09
2005-05-23 Mo, 107150.00, 2005-06 , 107550.00, 2005-09 , 107880.00, 2005-12 , 108230.00, 2006-03 , 108530.00, 2006-06 , 108840.00, 2006-09
2005-05-20 Fr, 106860.00, 2005-06 , 107250.00, 2005-09 , 107580.00, 2005-12 , 107930.00, 2006-03 , 108230.00, 2006-06 , 108540.00, 2006-09
2005-05-19 Th, 106770.00, 2005-06 , 107160.00, 2005-09 , 107490.00, 2005-12 , 107830.00, 2006-03 , 108130.00, 2006-06 , 108440.00, 2006-09
2005-05-18 We, 106590.00, 2005-06 , 106980.00, 2005-09 , 107310.00, 2005-12 , 107650.00, 2006-03 , 107950.00, 2006-06 , 108250.00, 2006-09
2005-05-17 Tu, 106790.00, 2005-06 , 107190.00, 2005-09 , 107520.00, 2005-12 , 107860.00, 2006-03 , 108160.00, 2006-06 , 108470.00, 2006-09
2005-05-16 Mo, 107130.00, 2005-06 , 107530.00, 2005-09 , 107860.00, 2005-12 , 108210.00, 2006-03 , 108520.00, 2006-06 , 108830.00, 2006-09
2005-05-13 Fr, 106890.00, 2005-06 , 107250.00, 2005-09 , 107570.00, 2005-12 , 107880.00, 2006-03 , 108140.00, 2006-06 , 108400.00, 2006-09
2005-05-12 Th, 106720.00, 2005-06 , 107080.00, 2005-09 , 107390.00, 2005-12 , 107700.00, 2006-03 , 107950.00, 2006-06 , 108210.00, 2006-09
2005-05-11 We, 106200.00, 2005-06 , 106550.00, 2005-09 , 106850.00, 2005-12 , 107150.00, 2006-03 , 107400.00, 2006-06 , 107650.00, 2006-09
2005-05-10 Tu, 106130.00, 2005-06 , 106480.00, 2005-09 , 106780.00, 2005-12 , 107070.00, 2006-03 , 107320.00, 2006-06 , 107570.00, 2006-09
2005-05-09 Mo, 105970.00, 2005-06 , 106320.00, 2005-09 , 106620.00, 2005-12 , 106920.00, 2006-03 , 107160.00, 2006-06 , 107410.00, 2006-09
2005-05-06 Fr, 105850.00, 2005-06 , 106190.00, 2005-09 , 106490.00, 2005-12 , 106790.00, 2006-03 , 107030.00, 2006-06 , 107280.00, 2006-09
2005-05-05 Th, 106470.00, 2005-06 , 106820.00, 2005-09 , 107120.00, 2005-12 , 107420.00, 2006-03 , 107670.00, 2006-06 , 107910.00, 2006-09
2005-05-04 We, 106640.00, 2005-06 , 106990.00, 2005-09 , 107300.00, 2005-12 , 107600.00, 2006-03 , 107850.00, 2006-06 , 108100.00, 2006-09
2005-05-03 Tu, 106750.00, 2005-06 , 107110.00, 2005-09 , 107420.00, 2005-12 , 107730.00, 2006-03 , 107980.00, 2006-06 , 108230.00, 2006-09
2005-05-02 Mo, 107080.00, 2005-06 , 107440.00, 2005-09 , 107750.00, 2005-12 , 108050.00, 2006-03 , 108300.00, 2006-06 , 108560.00, 2006-09
2005-04-29 Fr, 106950.00, 2005-06 , 107310.00, 2005-09 , 107610.00, 2005-12 , 107920.00, 2006-03 , 108170.00, 2006-06 , 108420.00, 2006-09
2005-04-28 Th, 107220.00, 2005-06 , 107590.00, 2005-09 , 107900.00, 2005-12 , 108200.00, 2006-03 , 108460.00, 2006-06 , 108720.00, 2006-09
2005-04-27 We, 107880.00, 2005-06 , 108250.00, 2005-09 , 108570.00, 2005-12 , 108890.00, 2006-03 , 109150.00, 2006-06 , 109410.00, 2006-09
2005-04-26 Tu, 107580.00, 2005-06 , 107950.00, 2005-09 , 108270.00, 2005-12 , 108580.00, 2006-03 , 108840.00, 2006-06 , 109100.00, 2006-09
2005-04-25 Mo, 107230.00, 2005-06 , 107590.00, 2005-09 , 107900.00, 2005-12 , 108210.00, 2006-03 , 108460.00, 2006-06 , 108720.00, 2006-09
2005-04-22 Fr, 106950.00, 2005-06 , 107310.00, 2005-09 , 107620.00, 2005-12 , 107920.00, 2006-03 , 108170.00, 2006-06 , 108430.00, 2006-09
2005-04-21 Th, 106840.00, 2005-06 , 107200.00, 2005-09 , 107510.00, 2005-12 , 107810.00, 2006-03 , 108070.00, 2006-06 , 108320.00, 2006-09
2005-04-20 We, 106840.00, 2005-06 , 107170.00, 2005-09 , 107440.00, 2005-12 , 107660.00, 2006-03 , 107870.00, 2006-06 , 108090.00, 2006-09
2005-04-19 Tu, 106730.00, 2005-06 , 107060.00, 2005-09 , 107340.00, 2005-12 , 107550.00, 2006-03 , 107770.00, 2006-06 , 107990.00, 2006-09
2005-04-18 Mo, 107290.00, 2005-06 , 107630.00, 2005-09 , 107910.00, 2005-12 , 108130.00, 2006-03 , 108360.00, 2006-06 , 108580.00, 2006-09
2005-04-15 Fr, 107630.00, 2005-06 , 107970.00, 2005-09 , 108260.00, 2005-12 , 108480.00, 2006-03 , 108710.00, 2006-06 , 108930.00, 2006-09
2005-04-14 Th, 107180.00, 2005-06 , 107510.00, 2005-09 , 107800.00, 2005-12 , 108010.00, 2006-03 , 108230.00, 2006-06 , 108460.00, 2006-09
2005-04-13 We, 107740.00, 2005-06 , 108080.00, 2005-09 , 108360.00, 2005-12 , 108580.00, 2006-03 , 108810.00, 2006-06 , 109030.00, 2006-09
2005-04-12 Tu, 107720.00, 2005-06 , 108060.00, 2005-09 , 108340.00, 2005-12 , 108570.00, 2006-03 , 108790.00, 2006-06 , 109020.00, 2006-09
2005-04-11 Mo, 107730.00, 2005-06 , 108070.00, 2005-09 , 108350.00, 2005-12 , 108570.00, 2006-03 , 108800.00, 2006-06 , 109030.00, 2006-09
2005-04-08 Fr, 108130.00, 2005-06 , 108480.00, 2005-09 , 108770.00, 2005-12 , 108990.00, 2006-03 , 109220.00, 2006-06 , 109450.00, 2006-09
2005-04-07 Th, 108030.00, 2005-06 , 108370.00, 2005-09 , 108660.00, 2005-12 , 108890.00, 2006-03 , 109120.00, 2006-06 , 109350.00, 2006-09
2005-04-06 We, 107690.00, 2005-06 , 108000.00, 2005-09 , 108230.00, 2005-12 , 108470.00, 2006-03 , 108710.00, 2006-06 , 108950.00, 2006-09
2005-04-05 Tu, 108800.00, 2005-06 , 109120.00, 2005-09 , 109370.00, 2005-12 , 109610.00, 2006-03 , 109860.00, 2006-06 , 110110.00, 2006-09
2005-04-04 Mo, 108850.00, 2005-06 , 109170.00, 2005-09 , 109410.00, 2005-12 , 109660.00, 2006-03 , 109910.00, 2006-06 , 110170.00, 2006-09
2005-04-01 Fr, 109050.00, 2005-06 , 109380.00, 2005-09 , 109620.00, 2005-12 , 109870.00, 2006-03 , 110120.00, 2006-06 , 110370.00, 2006-09
2005-03-31 Th, 108700.00, 2005-06 , 109020.00, 2005-09 , 109260.00, 2005-12 , 109510.00, 2006-03 , 109750.00, 2006-06 , 110000.00, 2006-09
2005-03-30 We, 109060.00, 2005-06 , 109390.00, 2005-09 , 109630.00, 2005-12 , 109880.00, 2006-03 , 110130.00, 2006-06 , 110390.00, 2006-09
2005-03-29 Tu, 108770.00, 2005-06 , 109100.00, 2005-09 , 109340.00, 2005-12 , 109580.00, 2006-03 , 109830.00, 2006-06 , 110080.00, 2006-09
2005-03-28 Mo, 108850.00, 2005-06 , 109180.00, 2005-09 , 108800.00, 2005-12 , 109670.00, 2006-03 , 109920.00, 2006-06 , 110170.00, 2006-09
2005-03-25 Fr, na, , na, , na, , na, , na, , na,
2005-03-24 Th, 108490.00, 2005-06 , 108790.00, 2005-09 , 109060.00, 2005-12 , 109290.00, 2006-03 , 109520.00, 2006-06 , 109750.00, 2006-09
2005-03-23 We, 107940.00, 2005-06 , 108240.00, 2005-09 , 108510.00, 2005-12 , 108730.00, 2006-03 , 108960.00, 2006-06 , 109190.00, 2006-09
2005-03-22 Tu, 107450.00, 2005-06 , 107790.00, 2005-09 , 108070.00, 2005-12 , 108340.00, 2006-03 , 108610.00, 2006-06 , 108880.00, 2006-09
2005-03-21 Mo, 106950.00, 2005-06 , 107280.00, 2005-09 , 107560.00, 2005-12 , 107820.00, 2006-03 , 108080.00, 2006-06 , 108350.00, 2006-09
2005-03-18 Fr, 107110.00, 2005-06 , 107430.00, 2005-09 , 107710.00, 2005-12 , 107970.00, 2006-03 , 108230.00, 2006-06 , 108490.00, 2006-09
2005-03-17 Th, 106970.00, 2005-06 , 107300.00, 2005-09 , 107580.00, 2005-12 , 107840.00, 2006-03 , 108100.00, 2006-06 , 108360.00, 2006-09
2005-03-16 We, 107060.00, 2005-06 , 107380.00, 2005-09 , 107660.00, 2005-12 , 107920.00, 2006-03 , 108180.00, 2006-06 , 108450.00, 2006-09
2005-03-15 Tu, 107120.00, 2005-06 , 107440.00, 2005-09 , 107720.00, 2005-12 , 107980.00, 2006-03 , 108250.00, 2006-06 , 108510.00, 2006-09
2005-03-14 Mo, 106710.00, 2005-03 , 107070.00, 2005-06 , 107400.00, 2005-09 , 107680.00, 2005-12 , 107940.00, 2006-03 , 108210.00, 2006-06
2005-03-11 Fr, 107240.00, 2005-03 , 107500.00, 2005-06 , 107790.00, 2005-09 , 108040.00, 2005-12 , 108230.00, 2006-03 , 108350.00, 2006-06
2005-03-10 Th, 107220.00, 2005-03 , 107480.00, 2005-06 , 107760.00, 2005-09 , 108020.00, 2005-12 , 108210.00, 2006-03 , 108320.00, 2006-06
2005-03-09 We, 108160.00, 2005-03 , 108430.00, 2005-06 , 108720.00, 2005-09 , 108990.00, 2005-12 , 109180.00, 2006-03 , 109300.00, 2006-06
2005-03-08 Tu, 108070.00, 2005-03 , 108330.00, 2005-06 , 108630.00, 2005-09 , 108890.00, 2005-12 , 109080.00, 2006-03 , 109200.00, 2006-06
2005-03-07 Mo, 107730.00, 2005-03 , 108010.00, 2005-06 , 108300.00, 2005-09 , 108560.00, 2005-12 , 108750.00, 2006-03 , 108870.00, 2006-06
2005-03-04 Fr, 107940.00, 2005-03 , 108220.00, 2005-06 , 108520.00, 2005-09 , 108780.00, 2005-12 , 108970.00, 2006-03 , 109090.00, 2006-06
2005-03-03 Th, 107790.00, 2005-03 , 108080.00, 2005-06 , 108370.00, 2005-09 , 108640.00, 2005-12 , 108830.00, 2006-03 , 108950.00, 2006-06
2005-03-02 We, 107930.00, 2005-03 , 108160.00, 2005-06 , 108430.00, 2005-09 , 108680.00, 2005-12 , 108860.00, 2006-03 , 109040.00, 2006-06
2005-03-01 Tu, 108240.00, 2005-03 , 108470.00, 2005-06 , 108700.00, 2005-09 , 108950.00, 2005-12 , 109100.00, 2006-03 , 109250.00, 2006-06
2005-02-28 Mo, 109010.00, 2005-03 , 109240.00, 2005-06 , 109480.00, 2005-09 , 109730.00, 2005-12 , 109890.00, 2006-03 , 110050.00, 2006-06
2005-02-25 Fr, 108990.00, 2005-03 , 109240.00, 2005-06 , 109500.00, 2005-09 , 109760.00, 2005-12 , 109900.00, 2006-03 , 110050.00, 2006-06
2005-02-24 Th, 109150.00, 2005-03 , 109400.00, 2005-06 , 109670.00, 2005-09 , 109930.00, 2005-12 , 110080.00, 2006-03 , 110220.00, 2006-06
2005-02-23 We, 108910.00, 2005-03 , 109160.00, 2005-06 , 109430.00, 2005-09 , 109640.00, 2005-12 , 109770.00, 2006-03 , 109900.00, 2006-06
2005-02-22 Tu, 109000.00, 2005-03 , 109250.00, 2005-06 , 109520.00, 2005-09 , 109730.00, 2005-12 , 109860.00, 2006-03 , 109990.00, 2006-06
2005-02-21 Mo, na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 109040.00, 2005-03 , 109290.00, 2005-06 , 109550.00, 2005-09 , 109770.00, 2005-12 , 109900.00, 2006-03 , 110030.00, 2006-06
2005-02-17 Th, 109780.00, 2005-03 , 110040.00, 2005-06 , 110320.00, 2005-09 , 110540.00, 2005-12 , 110670.00, 2006-03 , 110810.00, 2006-06
2005-02-16 We, 110010.00, 2005-03 , 110280.00, 2005-06 , 110550.00, 2005-09 , 110780.00, 2005-12 , 110920.00, 2006-03 , 111060.00, 2006-06
2005-02-15 Tu, 110070.00, 2005-03 , 110350.00, 2005-06 , 110620.00, 2005-09 , 110830.00, 2005-12 , 110870.00, 2006-03 , 110910.00, 2006-06
2005-02-14 Mo, 110330.00, 2005-03 , 110600.00, 2005-06 , 110890.00, 2005-09 , 111100.00, 2005-12 , 111140.00, 2006-03 , 111180.00, 2006-06
2005-02-11 Fr, 110260.00, 2005-03 , 110540.00, 2005-06 , 110820.00, 2005-09 , 111030.00, 2005-12 , 111070.00, 2006-03 , 111110.00, 2006-06
2005-02-10 Th, 110610.00, 2005-03 , 110900.00, 2005-06 , 111180.00, 2005-09 , 111400.00, 2005-12 , 111440.00, 2006-03 , 111480.00, 2006-06
2005-02-09 We, 109740.00, 2005-03 , 110080.00, 2005-06 , 110400.00, 2005-09 , 110680.00, 2005-12 , 110770.00, 2006-03 , 110870.00, 2006-06
2005-02-08 Tu, 109700.00, 2005-03 , 110040.00, 2005-06 , 110360.00, 2005-09 , 110630.00, 2005-12 , 110730.00, 2006-03 , 110830.00, 2006-06
2005-02-07 Mo, 109840.00, 2005-03 , 110190.00, 2005-06 , 110500.00, 2005-09 , 110790.00, 2005-12 , 110890.00, 2006-03 , 110980.00, 2006-06
2005-02-04 Fr, 108480.00, 2005-03 , 108830.00, 2005-06 , 109140.00, 2005-09 , 109440.00, 2005-12 , 109560.00, 2006-03 , 109680.00, 2006-06
2005-02-03 Th, 108820.00, 2005-03 , 109180.00, 2005-06 , 109490.00, 2005-09 , 109800.00, 2005-12 , 109920.00, 2006-03 , 110040.00, 2006-06
2005-02-02 We, 109280.00, 2005-03 , 109630.00, 2005-06 , 109950.00, 2005-09 , 110260.00, 2005-12 , 110380.00, 2006-03 , 110500.00, 2006-06
2005-02-01 Tu, 109030.00, 2005-03 , 109380.00, 2005-06 , 109700.00, 2005-09 , 110000.00, 2005-12 , 110120.00, 2006-03 , 110240.00, 2006-06
2005-01-31 Mo, 109360.00, 2005-03 , 109760.00, 2005-06 , 110140.00, 2005-09 , 110500.00, 2005-12 , 110700.00, 2006-03 , 110900.00, 2006-06
2005-01-28 Fr, 108840.00, 2005-03 , 109240.00, 2005-06 , 109610.00, 2005-09 , 109970.00, 2005-12 , 110160.00, 2006-03 , 110360.00, 2006-06
2005-01-27 Th, 108730.00, 2005-03 , 109120.00, 2005-06 , 109490.00, 2005-09 , 109840.00, 2005-12 , 110040.00, 2006-03 , 110230.00, 2006-06
2005-01-26 We, 107900.00, 2005-03 , 108280.00, 2005-06 , 108640.00, 2005-09 , 108990.00, 2005-12 , 109180.00, 2006-03 , 109360.00, 2006-06
2005-01-25 Tu, 107970.00, 2005-03 , 108360.00, 2005-06 , 108720.00, 2005-09 , 109070.00, 2005-12 , 109260.00, 2006-03 , 109460.00, 2006-06
2005-01-24 Mo, 108050.00, 2005-03 , 108440.00, 2005-06 , 108800.00, 2005-09 , 109150.00, 2005-12 , 109340.00, 2006-03 , 109530.00, 2006-06
2005-01-21 Fr, 107980.00, 2005-03 , 108330.00, 2005-06 , 108690.00, 2005-09 , 109000.00, 2005-12 , 109280.00, 2006-03 , 109540.00, 2006-06
2005-01-20 Th, 108170.00, 2005-03 , 108540.00, 2005-06 , 108900.00, 2005-09 , 109210.00, 2005-12 , 109500.00, 2006-03 , 109760.00, 2006-06
2005-01-19 We, 108580.00, 2005-03 , 108950.00, 2005-06 , 109320.00, 2005-09 , 109640.00, 2005-12 , 109920.00, 2006-03 , 110200.00, 2006-06
2005-01-18 Tu, 108860.00, 2005-03 , 109230.00, 2005-06 , 109610.00, 2005-09 , 109930.00, 2005-12 , 110220.00, 2006-03 , 110500.00, 2006-06
2005-01-17 Mo, na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 109030.00, 2005-03 , 109410.00, 2005-06 , 109790.00, 2005-09 , 110110.00, 2005-12 , 110400.00, 2006-03 , 110680.00, 2006-06
2005-01-13 Th, 109180.00, 2005-03 , 109540.00, 2005-06 , 109900.00, 2005-09 , 110240.00, 2005-12 , 110500.00, 2006-03 , 110790.00, 2006-06
2005-01-12 We, 108760.00, 2005-03 , 109060.00, 2005-06 , 109420.00, 2005-09 , 109680.00, 2005-12 , 109950.00, 2006-03 , 110230.00, 2006-06
2005-01-11 Tu, 109220.00, 2005-03 , 109540.00, 2005-06 , 109900.00, 2005-09 , 110170.00, 2005-12 , 110450.00, 2006-03 , 110730.00, 2006-06
2005-01-10 Mo, 109430.00, 2005-03 , 109750.00, 2005-06 , 110120.00, 2005-09 , 110390.00, 2005-12 , 110670.00, 2006-03 , 110960.00, 2006-06
2005-01-07 Fr, 109450.00, 2005-03 , 109770.00, 2005-06 , 110140.00, 2005-09 , 110410.00, 2005-12 , 110690.00, 2006-03 , 110980.00, 2006-06
2005-01-06 Th, 109280.00, 2005-03 , 109590.00, 2005-06 , 109960.00, 2005-09 , 110230.00, 2005-12 , 110510.00, 2006-03 , 110790.00, 2006-06
2005-01-05 We, 109610.00, 2005-03 , 109930.00, 2005-06 , 110290.00, 2005-09 , 110560.00, 2005-12 , 110840.00, 2006-03 , 111130.00, 2006-06
2005-01-04 Tu, 109100.00, 2005-03 , 109390.00, 2005-06 , 109730.00, 2005-09 , 109890.00, 2005-12 , 109910.00, 2006-03 , 110070.00, 2006-06
2005-01-03 Mo, 109180.00, 2005-03 , 109460.00, 2005-06 , 109760.00, 2005-09 , 109840.00, 2005-12 , 109840.00, 2006-03 , 109840.00, 2006-06
2004-12-31 Fr, 109330.00, 2005-03 , 109640.00, 2005-06 , 109930.00, 2005-09 , 110090.00, 2005-12 , 110020.00, 2006-03 , 109950.00, 2006-06
2004-12-30 Th, 108900.00, 2005-03 , 109250.00, 2005-06 , 109600.00, 2005-09 , 109830.00, 2005-12 , 109810.00, 2006-03 , 109780.00, 2006-06
2004-12-29 We, 108660.00, 2005-03 , 109030.00, 2005-06 , 109380.00, 2005-09 , 109690.00, 2005-12 , 109840.00, 2006-03 , 110000.00, 2006-06
2004-12-28 Tu, 108480.00, 2005-03 , 108840.00, 2005-06 , 109190.00, 2005-09 , 109490.00, 2005-12 , 109640.00, 2006-03 , 109790.00, 2006-06
2004-12-27 Mo, 107900.00, 2005-03 , 108250.00, 2005-06 , 108590.00, 2005-09 , 108890.00, 2005-12 , 109040.00, 2006-03 , 109190.00, 2006-06
2004-12-24 Fr, na, , na, , na, , na, , na, , na,
2004-12-23 Th, 107700.00, 2005-03 , 108060.00, 2005-06 , 108400.00, 2005-09 , 108700.00, 2005-12 , 108850.00, 2006-03 , 109000.00, 2006-06
2004-12-22 We, 107550.00, 2005-03 , 107900.00, 2005-06 , 108250.00, 2005-09 , 108540.00, 2005-12 , 108690.00, 2006-03 , 108840.00, 2006-06
2004-12-21 Tu, 108190.00, 2005-03 , 108550.00, 2005-06 , 108900.00, 2005-09 , 109200.00, 2005-12 , 109360.00, 2006-03 , 109510.00, 2006-06
2004-12-20 Mo, 106650.00, 2005-03 , 107000.00, 2005-06 , 107330.00, 2005-09 , 107620.00, 2005-12 , 107760.00, 2006-03 , 107900.00, 2006-06
2004-12-17 Fr, 107160.00, 2005-03 , 107510.00, 2005-06 , 107850.00, 2005-09 , 108140.00, 2005-12 , 108290.00, 2006-03 , 108440.00, 2006-06
2004-12-16 Th, 106800.00, 2005-03 , 107130.00, 2005-06 , 107440.00, 2005-09 , 107720.00, 2005-12 , 107860.00, 2006-03 , 108010.00, 2006-06
2004-12-15 We, 106610.00, 2005-03 , 106940.00, 2005-06 , 107240.00, 2005-09 , 107510.00, 2005-12 , 107660.00, 2006-03 , 107800.00, 2006-06
2004-12-14 Tu, 107070.00, 2005-03 , 107410.00, 2005-06 , 107720.00, 2005-09 , 108000.00, 2005-12 , 108150.00, 2006-03 , 108300.00, 2006-06
2004-12-13 Mo, 106890.00, 2004-12 , 107270.00, 2005-03 , 107610.00, 2005-06 , 107930.00, 2005-09 , 108210.00, 2005-12 , 108360.00, 2006-03
2004-12-10 Fr, 106400.00, 2004-12 , 106720.00, 2005-03 , 107000.00, 2005-06 , 107280.00, 2005-09 , 107510.00, 2005-12 , 107820.00, 2006-03
2004-12-09 Th, 106310.00, 2004-12 , 106630.00, 2005-03 , 106910.00, 2005-06 , 107180.00, 2005-09 , 107410.00, 2005-12 , 107710.00, 2006-03
2004-12-08 We, 107150.00, 2004-12 , 107460.00, 2005-03 , 107780.00, 2005-06 , 108110.00, 2005-09 , 108400.00, 2005-12 , 108730.00, 2006-03
2004-12-07 Tu, 107810.00, 2004-12 , 108130.00, 2005-03 , 108440.00, 2005-06 , 108770.00, 2005-09 , 109070.00, 2005-12 , 109390.00, 2006-03
2004-12-06 Mo, 107560.00, 2004-12 , 107880.00, 2005-03 , 108190.00, 2005-06 , 108520.00, 2005-09 , 108810.00, 2005-12 , 109130.00, 2006-03
2004-12-03 Fr, 108440.00, 2004-12 , 108760.00, 2005-03 , 109080.00, 2005-06 , 109410.00, 2005-09 , 109710.00, 2005-12 , 110040.00, 2006-03
2004-12-02 Th, 108180.00, 2004-12 , 108500.00, 2005-03 , 108820.00, 2005-06 , 109150.00, 2005-09 , 109450.00, 2005-12 , 109780.00, 2006-03
2004-12-01 We, 108380.00, 2004-12 , 108700.00, 2005-03 , 109020.00, 2005-06 , 109360.00, 2005-09 , 109660.00, 2005-12 , 109990.00, 2006-03
2004-11-30 Tu, 108020.00, 2004-12 , 108340.00, 2005-03 , 108650.00, 2005-06 , 108990.00, 2005-09 , 109280.00, 2005-12 , 109610.00, 2006-03
2004-11-29 Mo, 109520.00, 2004-12 , 109860.00, 2005-03 , 110160.00, 2005-06 , 110490.00, 2005-09 , 110790.00, 2005-12 , 111070.00, 2006-03
2004-11-26 Fr, 110160.00, 2004-12 , 110520.00, 2005-03 , 110910.00, 2005-06 , 111230.00, 2005-09 , 111560.00, 2005-12 , 111900.00, 2006-03
2004-11-25 Th, na, , na, , na, , na, , na, , na,
2004-11-24 We, 110860.00, 2004-12 , 111230.00, 2005-03 , 111630.00, 2005-06 , 111960.00, 2005-09 , 112300.00, 2005-12 , 112650.00, 2006-03
2004-11-23 Tu, 110400.00, 2004-12 , 110770.00, 2005-03 , 111160.00, 2005-06 , 111480.00, 2005-09 , 111820.00, 2005-12 , 112160.00, 2006-03
2004-11-22 Mo, 110480.00, 2004-12 , 110850.00, 2005-03 , 111250.00, 2005-06 , 111580.00, 2005-09 , 111920.00, 2005-12 , 112260.00, 2006-03
2004-11-19 Fr, 110750.00, 2004-12 , 111120.00, 2005-03 , 111520.00, 2005-06 , 111850.00, 2005-09 , 112190.00, 2005-12 , 112540.00, 2006-03
2004-11-18 Th, 110230.00, 2004-12 , 110590.00, 2005-03 , 110990.00, 2005-06 , 111320.00, 2005-09 , 111650.00, 2005-12 , 111990.00, 2006-03
2004-11-17 We, 110580.00, 2004-12 , 110950.00, 2005-03 , 111350.00, 2005-06 , 111680.00, 2005-09 , 112010.00, 2005-12 , 112360.00, 2006-03
2004-11-16 Tu, 110420.00, 2004-12 , 110800.00, 2005-03 , 111210.00, 2005-06 , 111540.00, 2005-09 , 111880.00, 2005-12 , 112230.00, 2006-03
2004-11-15 Mo, 110720.00, 2004-12 , 111110.00, 2005-03 , 111520.00, 2005-06 , 111850.00, 2005-09 , 112190.00, 2005-12 , 112550.00, 2006-03
2004-11-12 Fr, 111210.00, 2004-12 , 111610.00, 2005-03 , 112030.00, 2005-06 , 112370.00, 2005-09 , 112720.00, 2005-12 , 113080.00, 2006-03
2004-11-11 Th, 111170.00, 2004-12 , 111570.00, 2005-03 , 111990.00, 2005-06 , 112340.00, 2005-09 , 112700.00, 2005-12 , 113060.00, 2006-03
2004-11-10 We, 111170.00, 2004-12 , 111570.00, 2005-03 , 111990.00, 2005-06 , 112340.00, 2005-09 , 112700.00, 2005-12 , 113060.00, 2006-03
2004-11-09 Tu, 110140.00, 2004-12 , 110530.00, 2005-03 , 110930.00, 2005-06 , 111270.00, 2005-09 , 111610.00, 2005-12 , 111960.00, 2006-03
2004-11-08 Mo, 109620.00, 2004-12 , 110000.00, 2005-03 , 110340.00, 2005-06 , 110640.00, 2005-09 , 110910.00, 2005-12 , 111230.00, 2006-03
2004-11-05 Fr, 109990.00, 2004-12 , 110370.00, 2005-03 , 110720.00, 2005-06 , 111010.00, 2005-09 , 111300.00, 2005-12 , 111610.00, 2006-03
2004-11-04 Th, 109570.00, 2004-12 , 109950.00, 2005-03 , 110290.00, 2005-06 , 110590.00, 2005-09 , 110870.00, 2005-12 , 111180.00, 2006-03
2004-11-03 We, 109750.00, 2004-12 , 110140.00, 2005-03 , 110480.00, 2005-06 , 110780.00, 2005-09 , 111060.00, 2005-12 , 111370.00, 2006-03
2004-11-02 Tu, 109080.00, 2004-12 , 109460.00, 2005-03 , 109800.00, 2005-06 , 110090.00, 2005-09 , 110370.00, 2005-12 , 110680.00, 2006-03
2004-11-01 Mo, 109290.00, 2004-12 , 109660.00, 2005-03 , 109950.00, 2005-06 , 110250.00, 2005-09 , 110540.00, 2005-12 , 110860.00, 2006-03
2004-10-29 Fr, 109360.00, 2004-12 , 109730.00, 2005-03 , 110030.00, 2005-06 , 110330.00, 2005-09 , 110620.00, 2005-12 , 110920.00, 2006-03
|