|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
AK.
Column ( 1) AK maturity 1.
Nearest maturity
. Number of observations : 251
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm |
|
AK . Futures . Settlement Price
|
|
, AK ,
, AK; Nearest expiration ,
, ,
, Oct2004 to Jun2008,
, , Expire
2008-06-24 Tu, 3340.00, 2008-06
2008-06-23 Mo, 3340.00, 2008-06
2008-06-20 Fr, 3340.00, 2008-06
2008-06-19 Th, 3340.00, 2008-06
2008-06-18 We, 3340.00, 2008-06
2008-06-17 Tu, 3340.00, 2008-06
2008-06-16 Mo, 3340.00, 2008-06
2008-06-13 Fr, 3340.00, 2008-06
2008-06-12 Th, 3340.00, 2008-06
2008-06-11 We, 3340.00, 2008-06
2008-06-10 Tu, 3340.00, 2008-06
2008-06-09 Mo, 3340.00, 2008-06
2008-06-06 Fr, 3340.00, 2008-06
2008-06-05 Th, 3340.00, 2008-06
2008-06-04 We, 3340.00, 2008-06
2008-06-03 Tu, 865.00, 2008-05
2008-06-02 Mo, 1430.00, 2008-05
2008-05-30 Fr, na,
2008-05-29 Th, na,
2008-05-28 We, na,
2008-05-27 Tu, na,
2008-05-26 Mo, na,
2008-05-23 Fr, na,
2008-05-22 Th, na,
2008-05-21 We, na,
2008-05-20 Tu, na,
2008-05-19 Mo, na,
2008-05-16 Fr, na,
2008-05-15 Th, na,
2008-05-14 We, na,
2008-05-13 Tu, na,
2008-05-12 Mo, na,
2008-05-09 Fr, na,
2008-05-08 Th, na,
2008-05-07 We, na,
2008-05-06 Tu, na,
2008-05-05 Mo, na,
2008-05-02 Fr, na,
2008-05-01 Th, na,
2008-04-30 We, na,
2008-04-29 Tu, na,
2008-04-28 Mo, na,
2008-04-25 Fr, na,
2008-04-24 Th, na,
2008-04-23 We, na,
2008-04-22 Tu, na,
2008-04-21 Mo, na,
2008-04-18 Fr, na,
2008-04-17 Th, na,
2008-04-16 We, na,
2008-04-15 Tu, na,
2008-04-14 Mo, na,
2008-04-11 Fr, na,
2008-04-10 Th, na,
2008-04-09 We, na,
2008-04-08 Tu, na,
2008-04-07 Mo, na,
2008-04-04 Fr, na,
2008-04-03 Th, na,
2008-04-02 We, na,
2008-04-01 Tu, na,
2008-03-31 Mo, na,
2008-03-28 Fr, na,
2008-03-27 Th, na,
2008-03-26 We, na,
2008-03-25 Tu, na,
2008-03-24 Mo, na,
2008-03-21 Fr, na,
2008-03-20 Th, na,
2008-03-19 We, na,
2008-03-18 Tu, na,
2008-03-17 Mo, na,
2008-03-14 Fr, na,
2008-03-13 Th, na,
2008-03-12 We, na,
2008-03-11 Tu, na,
2008-03-10 Mo, na,
2008-03-07 Fr, na,
2008-03-06 Th, na,
2008-03-05 We, na,
2008-03-04 Tu, na,
2008-03-03 Mo, na,
2008-02-29 Fr, na,
2008-02-28 Th, na,
2008-02-27 We, na,
2008-02-26 Tu, na,
2008-02-25 Mo, na,
2008-02-22 Fr, na,
2008-02-21 Th, na,
2008-02-20 We, na,
2008-02-19 Tu, na,
2008-02-18 Mo, na,
2008-02-15 Fr, na,
2008-02-14 Th, na,
2008-02-13 We, na,
2008-02-12 Tu, na,
2008-02-11 Mo, na,
2008-02-08 Fr, na,
2008-02-07 Th, na,
2008-02-06 We, na,
2008-02-05 Tu, na,
2008-02-04 Mo, na,
2008-02-01 Fr, na,
2008-01-31 Th, na,
2008-01-30 We, na,
2008-01-29 Tu, na,
2008-01-28 Mo, na,
2008-01-25 Fr, na,
2008-01-24 Th, na,
2008-01-23 We, na,
2008-01-22 Tu, na,
2008-01-21 Mo, na,
2008-01-18 Fr, na,
2008-01-17 Th, na,
2008-01-16 We, na,
2008-01-15 Tu, na,
2008-01-14 Mo, na,
2008-01-11 Fr, na,
2008-01-10 Th, na,
2008-01-09 We, na,
2008-01-08 Tu, na,
2008-01-07 Mo, na,
2008-01-04 Fr, na,
2008-01-03 Th, na,
2008-01-02 We, na,
2008-01-01 Tu, na,
2007-12-31 Mo, na,
2007-12-28 Fr, na,
2007-12-27 Th, na,
2007-12-26 We, na,
2007-12-25 Tu, na,
2007-12-24 Mo, na,
2007-12-21 Fr, na,
2007-12-20 Th, na,
2007-12-19 We, na,
2007-12-18 Tu, na,
2007-12-17 Mo, na,
2007-12-14 Fr, na,
2007-12-13 Th, na,
2007-12-12 We, na,
2007-12-11 Tu, na,
2007-12-10 Mo, na,
2007-12-07 Fr, na,
2007-12-06 Th, na,
2007-12-05 We, na,
2007-12-04 Tu, na,
2007-12-03 Mo, na,
2007-11-30 Fr, na,
2007-11-29 Th, na,
2007-11-28 We, na,
2007-11-27 Tu, na,
2007-11-26 Mo, na,
2007-11-23 Fr, na,
2007-11-22 Th, na,
2007-11-21 We, na,
2007-11-20 Tu, na,
2007-11-19 Mo, na,
2007-11-16 Fr, na,
2007-11-15 Th, na,
2007-11-14 We, na,
2007-11-13 Tu, na,
2007-11-12 Mo, na,
2007-11-09 Fr, na,
2007-11-08 Th, na,
2007-11-07 We, na,
2007-11-06 Tu, na,
2007-11-05 Mo, na,
2007-11-02 Fr, na,
2007-11-01 Th, na,
2007-10-31 We, na,
2007-10-30 Tu, na,
2007-10-29 Mo, na,
2007-10-26 Fr, na,
2007-10-25 Th, na,
2007-10-24 We, na,
2007-10-23 Tu, na,
2007-10-22 Mo, na,
2007-10-19 Fr, na,
2007-10-18 Th, na,
2007-10-17 We, na,
2007-10-16 Tu, na,
2007-10-15 Mo, na,
2007-10-12 Fr, na,
2007-10-11 Th, na,
2007-10-10 We, na,
2007-10-09 Tu, na,
2007-10-08 Mo, na,
2007-10-05 Fr, na,
2007-10-04 Th, na,
2007-10-03 We, na,
2007-10-02 Tu, na,
2007-10-01 Mo, na,
2007-09-28 Fr, na,
2007-09-27 Th, na,
2007-09-26 We, na,
2007-09-25 Tu, na,
2007-09-24 Mo, na,
2007-09-21 Fr, na,
2007-09-20 Th, na,
2007-09-19 We, na,
2007-09-18 Tu, na,
2007-09-17 Mo, na,
2007-09-14 Fr, na,
2007-09-13 Th, na,
2007-09-12 We, na,
2007-09-11 Tu, na,
2007-09-10 Mo, na,
2007-09-07 Fr, na,
2007-09-06 Th, na,
2007-09-05 We, na,
2007-09-04 Tu, na,
2007-09-03 Mo, na,
2007-08-31 Fr, na,
2007-08-30 Th, na,
2007-08-29 We, na,
2007-08-28 Tu, na,
2007-08-27 Mo, na,
2007-08-24 Fr, na,
2007-08-23 Th, na,
2007-08-22 We, na,
2007-08-21 Tu, na,
2007-08-20 Mo, na,
2007-08-17 Fr, na,
2007-08-16 Th, na,
2007-08-15 We, na,
2007-08-14 Tu, na,
2007-08-13 Mo, na,
2007-08-10 Fr, na,
2007-08-09 Th, na,
2007-08-08 We, na,
2007-08-07 Tu, na,
2007-08-06 Mo, na,
2007-08-03 Fr, na,
2007-08-02 Th, na,
2007-08-01 We, na,
2007-07-31 Tu, na,
2007-07-30 Mo, na,
2007-07-27 Fr, na,
2007-07-26 Th, na,
2007-07-25 We, na,
2007-07-24 Tu, na,
2007-07-23 Mo, na,
2007-07-20 Fr, na,
2007-07-19 Th, na,
2007-07-18 We, na,
2007-07-17 Tu, na,
2007-07-16 Mo, na,
2007-07-13 Fr, na,
2007-07-12 Th, na,
2007-07-11 We, na,
2007-07-10 Tu, na,
2007-07-09 Mo, na,
2007-07-06 Fr, na,
2007-07-05 Th, na,
2007-07-04 We, na,
2007-07-03 Tu, na,
2007-07-02 Mo, na,
2007-06-29 Fr, na,
2007-06-28 Th, na,
2007-06-27 We, na,
2007-06-26 Tu, na,
2007-06-25 Mo, na,
2007-06-22 Fr, na,
2007-06-21 Th, na,
2007-06-20 We, na,
2007-06-19 Tu, na,
2007-06-18 Mo, na,
2007-06-15 Fr, na,
2007-06-14 Th, na,
2007-06-13 We, na,
2007-06-12 Tu, na,
2007-06-11 Mo, na,
2007-06-08 Fr, na,
2007-06-07 Th, na,
2007-06-06 We, na,
2007-06-05 Tu, na,
2007-06-04 Mo, na,
2007-06-01 Fr, na,
2007-05-31 Th, na,
2007-05-30 We, na,
2007-05-29 Tu, na,
2007-05-28 Mo, na,
2007-05-25 Fr, na,
2007-05-24 Th, na,
2007-05-23 We, na,
2007-05-22 Tu, na,
2007-05-21 Mo, na,
2007-05-18 Fr, na,
2007-05-17 Th, na,
2007-05-16 We, na,
2007-05-15 Tu, na,
2007-05-14 Mo, na,
2007-05-11 Fr, na,
2007-05-10 Th, na,
2007-05-09 We, na,
2007-05-08 Tu, na,
2007-05-07 Mo, na,
2007-05-04 Fr, na,
2007-05-03 Th, na,
2007-05-02 We, na,
2007-05-01 Tu, na,
2007-04-30 Mo, na,
2007-04-27 Fr, na,
2007-04-26 Th, na,
2007-04-25 We, na,
2007-04-24 Tu, na,
2007-04-23 Mo, na,
2007-04-20 Fr, na,
2007-04-19 Th, na,
2007-04-18 We, na,
2007-04-17 Tu, na,
2007-04-16 Mo, na,
2007-04-13 Fr, na,
2007-04-12 Th, na,
2007-04-11 We, na,
2007-04-10 Tu, na,
2007-04-09 Mo, na,
2007-04-06 Fr, na,
2007-04-05 Th, na,
2007-04-04 We, na,
2007-04-03 Tu, na,
2007-04-02 Mo, na,
2007-03-30 Fr, na,
2007-03-29 Th, na,
2007-03-28 We, na,
2007-03-27 Tu, na,
2007-03-26 Mo, na,
2007-03-23 Fr, na,
2007-03-22 Th, na,
2007-03-21 We, na,
2007-03-20 Tu, na,
2007-03-19 Mo, na,
2007-03-16 Fr, na,
2007-03-15 Th, na,
2007-03-14 We, na,
2007-03-13 Tu, na,
2007-03-12 Mo, na,
2007-03-09 Fr, na,
2007-03-08 Th, na,
2007-03-07 We, na,
2007-03-06 Tu, na,
2007-03-05 Mo, na,
2007-03-02 Fr, na,
2007-03-01 Th, na,
2007-02-28 We, na,
2007-02-27 Tu, na,
2007-02-26 Mo, na,
2007-02-23 Fr, na,
2007-02-22 Th, na,
2007-02-21 We, na,
2007-02-20 Tu, na,
2007-02-19 Mo, na,
2007-02-16 Fr, na,
2007-02-15 Th, na,
2007-02-14 We, na,
2007-02-13 Tu, na,
2007-02-12 Mo, na,
2007-02-09 Fr, na,
2007-02-08 Th, na,
2007-02-07 We, na,
2007-02-06 Tu, na,
2007-02-05 Mo, na,
2007-02-02 Fr, na,
2007-02-01 Th, na,
2007-01-31 We, na,
2007-01-30 Tu, na,
2007-01-29 Mo, na,
2007-01-26 Fr, na,
2007-01-25 Th, na,
2007-01-24 We, na,
2007-01-23 Tu, na,
2007-01-22 Mo, na,
2007-01-19 Fr, na,
2007-01-18 Th, na,
2007-01-17 We, na,
2007-01-16 Tu, na,
2007-01-15 Mo, na,
2007-01-12 Fr, na,
2007-01-11 Th, na,
2007-01-10 We, na,
2007-01-09 Tu, na,
2007-01-08 Mo, na,
2007-01-05 Fr, na,
2007-01-04 Th, na,
2007-01-03 We, na,
2007-01-02 Tu, na,
2007-01-01 Mo, na,
2006-12-29 Fr, na,
2006-12-28 Th, na,
2006-12-27 We, na,
2006-12-26 Tu, na,
2006-12-25 Mo, na,
2006-12-22 Fr, na,
2006-12-21 Th, na,
2006-12-20 We, na,
2006-12-19 Tu, na,
2006-12-18 Mo, na,
2006-12-15 Fr, na,
2006-12-14 Th, na,
2006-12-13 We, na,
2006-12-12 Tu, na,
2006-12-11 Mo, na,
2006-12-08 Fr, na,
2006-12-07 Th, na,
2006-12-06 We, na,
2006-12-05 Tu, na,
2006-12-04 Mo, na,
2006-12-01 Fr, na,
2006-11-30 Th, na,
2006-11-29 We, na,
2006-11-28 Tu, na,
2006-11-27 Mo, na,
2006-11-24 Fr, na,
2006-11-23 Th, na,
2006-11-22 We, na,
2006-11-21 Tu, na,
2006-11-20 Mo, na,
2006-11-17 Fr, na,
2006-11-16 Th, na,
2006-11-15 We, na,
2006-11-14 Tu, na,
2006-11-13 Mo, na,
2006-11-10 Fr, na,
2006-11-09 Th, na,
2006-11-08 We, na,
2006-11-07 Tu, na,
2006-11-06 Mo, na,
2006-11-03 Fr, na,
2006-11-02 Th, na,
2006-11-01 We, na,
2006-10-31 Tu, na,
2006-10-30 Mo, na,
2006-10-27 Fr, na,
2006-10-26 Th, na,
2006-10-25 We, na,
2006-10-24 Tu, na,
2006-10-23 Mo, na,
2006-10-20 Fr, na,
2006-10-19 Th, na,
2006-10-18 We, na,
2006-10-17 Tu, na,
2006-10-16 Mo, na,
2006-10-13 Fr, na,
2006-10-12 Th, na,
2006-10-11 We, na,
2006-10-10 Tu, na,
2006-10-09 Mo, na,
2006-10-06 Fr, na,
2006-10-05 Th, na,
2006-10-04 We, na,
2006-10-03 Tu, na,
2006-10-02 Mo, na,
2006-09-29 Fr, na,
2006-09-28 Th, na,
2006-09-27 We, na,
2006-09-26 Tu, na,
2006-09-25 Mo, na,
2006-09-22 Fr, na,
2006-09-21 Th, na,
2006-09-20 We, na,
2006-09-19 Tu, na,
2006-09-18 Mo, na,
2006-09-15 Fr, na,
2006-09-14 Th, na,
2006-09-13 We, na,
2006-09-12 Tu, na,
2006-09-11 Mo, na,
2006-09-08 Fr, na,
2006-09-07 Th, na,
2006-09-06 We, na,
2006-09-05 Tu, na,
2006-09-04 Mo, na,
2006-09-01 Fr, na,
2006-08-31 Th, na,
2006-08-30 We, na,
2006-08-29 Tu, na,
2006-08-28 Mo, na,
2006-08-25 Fr, na,
2006-08-24 Th, na,
2006-08-23 We, na,
2006-08-22 Tu, na,
2006-08-21 Mo, na,
2006-08-18 Fr, na,
2006-08-17 Th, na,
2006-08-16 We, na,
2006-08-15 Tu, na,
2006-08-14 Mo, na,
2006-08-11 Fr, na,
2006-08-10 Th, na,
2006-08-09 We, na,
2006-08-08 Tu, na,
2006-08-07 Mo, na,
2006-08-04 Fr, na,
2006-08-03 Th, na,
2006-08-02 We, na,
2006-08-01 Tu, na,
2006-07-31 Mo, na,
2006-07-28 Fr, na,
2006-07-27 Th, na,
2006-07-26 We, na,
2006-07-25 Tu, na,
2006-07-24 Mo, na,
2006-07-21 Fr, na,
2006-07-20 Th, na,
2006-07-19 We, na,
2006-07-18 Tu, na,
2006-07-17 Mo, na,
2006-07-14 Fr, na,
2006-07-13 Th, na,
2006-07-12 We, na,
2006-07-11 Tu, na,
2006-07-10 Mo, na,
2006-07-07 Fr, na,
2006-07-06 Th, na,
2006-07-05 We, na,
2006-07-04 Tu, na,
2006-07-03 Mo, na,
2006-06-30 Fr, na,
2006-06-29 Th, na,
2006-06-28 We, na,
2006-06-27 Tu, na,
2006-06-26 Mo, na,
2006-06-23 Fr, na,
2006-06-22 Th, na,
2006-06-21 We, na,
2006-06-20 Tu, na,
2006-06-19 Mo, na,
2006-06-16 Fr, na,
2006-06-15 Th, na,
2006-06-14 We, na,
2006-06-13 Tu, na,
2006-06-12 Mo, na,
2006-06-09 Fr, na,
2006-06-08 Th, na,
2006-06-07 We, na,
2006-06-06 Tu, na,
2006-06-05 Mo, na,
2006-06-02 Fr, na,
2006-06-01 Th, na,
2006-05-31 We, na,
2006-05-30 Tu, na,
2006-05-29 Mo, na,
2006-05-26 Fr, na,
2006-05-25 Th, na,
2006-05-24 We, na,
2006-05-23 Tu, na,
2006-05-22 Mo, na,
2006-05-19 Fr, na,
2006-05-18 Th, na,
2006-05-17 We, na,
2006-05-16 Tu, na,
2006-05-15 Mo, na,
2006-05-12 Fr, na,
2006-05-11 Th, na,
2006-05-10 We, na,
2006-05-09 Tu, na,
2006-05-08 Mo, na,
2006-05-05 Fr, na,
2006-05-04 Th, na,
2006-05-03 We, na,
2006-05-02 Tu, na,
2006-05-01 Mo, na,
2006-04-28 Fr, na,
2006-04-27 Th, na,
2006-04-26 We, na,
2006-04-25 Tu, na,
2006-04-24 Mo, na,
2006-04-21 Fr, na,
2006-04-20 Th, na,
2006-04-19 We, na,
2006-04-18 Tu, na,
2006-04-17 Mo, na,
2006-04-14 Fr, na,
2006-04-13 Th, na,
2006-04-12 We, na,
2006-04-11 Tu, na,
2006-04-10 Mo, na,
2006-04-07 Fr, na,
2006-04-06 Th, na,
2006-04-05 We, na,
2006-04-04 Tu, na,
2006-04-03 Mo, na,
2006-03-31 Fr, na,
2006-03-30 Th, na,
2006-03-29 We, na,
2006-03-28 Tu, na,
2006-03-27 Mo, na,
2006-03-24 Fr, na,
2006-03-23 Th, na,
2006-03-22 We, na,
2006-03-21 Tu, na,
2006-03-20 Mo, na,
2006-03-17 Fr, na,
2006-03-16 Th, na,
2006-03-15 We, na,
2006-03-14 Tu, na,
2006-03-13 Mo, na,
2006-03-10 Fr, na,
2006-03-09 Th, na,
2006-03-08 We, na,
2006-03-07 Tu, na,
2006-03-06 Mo, na,
2006-03-03 Fr, na,
2006-03-02 Th, na,
2006-03-01 We, na,
2006-02-28 Tu, na,
2006-02-27 Mo, na,
2006-02-24 Fr, na,
2006-02-23 Th, na,
2006-02-22 We, na,
2006-02-21 Tu, na,
2006-02-20 Mo, na,
2006-02-17 Fr, na,
2006-02-16 Th, na,
2006-02-15 We, na,
2006-02-14 Tu, na,
2006-02-13 Mo, na,
2006-02-10 Fr, na,
2006-02-09 Th, na,
2006-02-08 We, na,
2006-02-07 Tu, na,
2006-02-06 Mo, na,
2006-02-03 Fr, na,
2006-02-02 Th, na,
2006-02-01 We, na,
2006-01-31 Tu, na,
2006-01-30 Mo, na,
2006-01-27 Fr, na,
2006-01-26 Th, na,
2006-01-25 We, na,
2006-01-24 Tu, na,
2006-01-23 Mo, na,
2006-01-20 Fr, na,
2006-01-19 Th, na,
2006-01-18 We, na,
2006-01-17 Tu, na,
2006-01-16 Mo, na,
2006-01-13 Fr, na,
2006-01-12 Th, na,
2006-01-11 We, na,
2006-01-10 Tu, na,
2006-01-09 Mo, na,
2006-01-06 Fr, na,
2006-01-05 Th, na,
2006-01-04 We, na,
2006-01-03 Tu, na,
2006-01-02 Mo, na,
2005-12-30 Fr, na,
2005-12-29 Th, na,
2005-12-28 We, na,
2005-12-27 Tu, na,
2005-12-26 Mo, na,
2005-12-23 Fr, na,
2005-12-22 Th, na,
2005-12-21 We, na,
2005-12-20 Tu, na,
2005-12-19 Mo, na,
2005-12-16 Fr, na,
2005-12-15 Th, na,
2005-12-14 We, na,
2005-12-13 Tu, na,
2005-12-12 Mo, na,
2005-12-09 Fr, na,
2005-12-08 Th, na,
2005-12-07 We, na,
2005-12-06 Tu, na,
2005-12-05 Mo, na,
2005-12-02 Fr, na,
2005-12-01 Th, na,
2005-11-30 We, na,
2005-11-29 Tu, na,
2005-11-28 Mo, na,
2005-11-25 Fr, na,
2005-11-24 Th, na,
2005-11-23 We, na,
2005-11-22 Tu, na,
2005-11-21 Mo, na,
2005-11-18 Fr, na,
2005-11-17 Th, na,
2005-11-16 We, na,
2005-11-15 Tu, na,
2005-11-14 Mo, na,
2005-11-11 Fr, na,
2005-11-10 Th, na,
2005-11-09 We, na,
2005-11-08 Tu, na,
2005-11-07 Mo, na,
2005-11-04 Fr, na,
2005-11-03 Th, na,
2005-11-02 We, na,
2005-11-01 Tu, na,
2005-10-31 Mo, na,
2005-10-28 Fr, na,
2005-10-27 Th, na,
2005-10-26 We, na,
2005-10-25 Tu, na,
2005-10-24 Mo, na,
2005-10-21 Fr, na,
2005-10-20 Th, na,
2005-10-19 We, na,
2005-10-18 Tu, na,
2005-10-17 Mo, na,
2005-10-14 Fr, na,
2005-10-13 Th, na,
2005-10-12 We, na,
2005-10-11 Tu, na,
2005-10-10 Mo, na,
2005-10-07 Fr, na,
2005-10-06 Th, na,
2005-10-05 We, na,
2005-10-04 Tu, na,
2005-10-03 Mo, 16670.00, 2005-09
2005-09-30 Fr, 16700.00, 2005-09
2005-09-29 Th, 16640.00, 2005-09
2005-09-28 We, 16590.00, 2005-09
2005-09-27 Tu, 16560.00, 2005-09
2005-09-26 Mo, 16570.00, 2005-09
2005-09-23 Fr, 16570.00, 2005-09
2005-09-22 Th, 16590.00, 2005-09
2005-09-21 We, 16520.00, 2005-09
2005-09-20 Tu, 16450.00, 2005-09
2005-09-19 Mo, 16290.00, 2005-09
2005-09-16 Fr, 16290.00, 2005-09
2005-09-15 Th, 16110.00, 2005-09
2005-09-14 We, 16100.00, 2005-09
2005-09-13 Tu, 16100.00, 2005-09
2005-09-12 Mo, 15990.00, 2005-09
2005-09-09 Fr, 16000.00, 2005-09
2005-09-08 Th, 15850.00, 2005-09
2005-09-07 We, 15830.00, 2005-09
2005-09-06 Tu, 15700.00, 2005-09
2005-09-05 Mo, na,
2005-09-02 Fr, 15520.00, 2005-09
2005-09-01 Th, 15560.00, 2005-09
2005-08-31 We, 15670.00, 2005-09
2005-08-30 Tu, 15640.00, 2005-09
2005-08-29 Mo, 15580.00, 2005-09
2005-08-26 Fr, 15650.00, 2005-09
2005-08-25 Th, 15670.00, 2005-09
2005-08-24 We, 15750.00, 2005-09
2005-08-23 Tu, 15840.00, 2005-09
2005-08-22 Mo, 15740.00, 2005-09
2005-08-19 Fr, 15760.00, 2005-09
2005-08-18 Th, 15640.00, 2005-09
2005-08-17 We, 15630.00, 2005-09
2005-08-16 Tu, 15660.00, 2005-09
2005-08-15 Mo, 15690.00, 2005-09
2005-08-12 Fr, 15550.00, 2005-09
2005-08-11 Th, 15680.00, 2005-09
2005-08-10 We, 15640.00, 2005-09
2005-08-09 Tu, 15650.00, 2005-09
2005-08-08 Mo, 15640.00, 2005-09
2005-08-05 Fr, 15620.00, 2005-09
2005-08-04 Th, 15650.00, 2005-09
2005-08-03 We, 15660.00, 2005-09
2005-08-02 Tu, 15610.00, 2005-09
2005-08-01 Mo, 15630.00, 2005-09
2005-07-29 Fr, 15730.00, 2005-09
2005-07-28 Th, 15570.00, 2005-09
2005-07-27 We, 15580.00, 2005-09
2005-07-26 Tu, 15590.00, 2005-09
2005-07-25 Mo, 15570.00, 2005-09
2005-07-22 Fr, 15600.00, 2005-09
2005-07-21 Th, 15630.00, 2005-09
2005-07-20 We, 15610.00, 2005-09
2005-07-19 Tu, 15720.00, 2005-09
2005-07-18 Mo, 15560.00, 2005-09
2005-07-15 Fr, 15530.00, 2005-09
2005-07-14 Th, 15480.00, 2005-09
2005-07-13 We, 15500.00, 2005-09
2005-07-12 Tu, 15440.00, 2005-09
2005-07-11 Mo, 15460.00, 2005-09
2005-07-08 Fr, 15420.00, 2005-09
2005-07-07 Th, 15540.00, 2005-09
2005-07-06 We, 15540.00, 2005-09
2005-07-05 Tu, 15450.00, 2005-09
2005-07-04 Mo, na,
2005-07-01 Fr, 15530.00, 2005-09
2005-06-30 Th, 15580.00, 2005-09
2005-06-29 We, 15600.00, 2005-09
2005-06-28 Tu, 15600.00, 2005-09
2005-06-27 Mo, 15620.00, 2005-09
2005-06-24 Fr, 15670.00, 2005-09
2005-06-23 Th, 15770.00, 2005-09
2005-06-22 We, 15810.00, 2005-09
2005-06-21 Tu, 15880.00, 2005-09
2005-06-20 Mo, 16010.00, 2005-09
2005-06-17 Fr, 15870.00, 2005-09
2005-06-16 Th, 15860.00, 2005-09
2005-06-15 We, 15860.00, 2005-09
2005-06-14 Tu, 15890.00, 2005-09
2005-06-13 Mo, 15790.00, 2005-09
2005-06-10 Fr, 15980.00, 2005-09
2005-06-09 Th, 15980.00, 2005-09
2005-06-08 We, 16050.00, 2005-09
2005-06-07 Tu, 16050.00, 2005-09
2005-06-06 Mo, 16150.00, 2005-09
2005-06-03 Fr, 16150.00, 2005-09
2005-06-02 Th, 16150.00, 2005-09
2005-06-01 We, 16150.00, 2005-09
2005-05-31 Tu, 16150.00, 2005-09
2005-05-30 Mo, na,
2005-05-27 Fr, 16150.00, 2005-09
2005-05-26 Th, 16150.00, 2005-09
2005-05-25 We, 16150.00, 2005-09
2005-05-24 Tu, 16050.00, 2005-09
2005-05-23 Mo, 16050.00, 2005-09
2005-05-20 Fr, 16150.00, 2005-09
2005-05-19 Th, 16150.00, 2005-09
2005-05-18 We, 16200.00, 2005-09
2005-05-17 Tu, 16350.00, 2005-09
2005-05-16 Mo, 16350.00, 2005-09
2005-05-13 Fr, 16450.00, 2005-09
2005-05-12 Th, 16450.00, 2005-09
2005-05-11 We, 16450.00, 2005-09
2005-05-10 Tu, 16450.00, 2005-09
2005-05-09 Mo, 16350.00, 2005-09
2005-05-06 Fr, 16300.00, 2005-09
2005-05-05 Th, 16250.00, 2005-09
2005-05-04 We, 16470.00, 2005-09
2005-05-03 Tu, 16400.00, 2005-09
2005-05-02 Mo, 16400.00, 2005-09
2005-04-29 Fr, 16600.00, 2005-09
2005-04-28 Th, 16600.00, 2005-09
2005-04-27 We, 16700.00, 2005-09
2005-04-26 Tu, 16700.00, 2005-09
2005-04-25 Mo, 16750.00, 2005-09
2005-04-22 Fr, 16750.00, 2005-09
2005-04-21 Th, 16700.00, 2005-09
2005-04-20 We, 16700.00, 2005-09
2005-04-19 Tu, 17000.00, 2005-09
2005-04-18 Mo, 16900.00, 2005-09
2005-04-15 Fr, 16900.00, 2005-09
2005-04-14 Th, 16900.00, 2005-09
2005-04-13 We, 16900.00, 2005-09
2005-04-12 Tu, 16900.00, 2005-09
2005-04-11 Mo, 16900.00, 2005-09
2005-04-08 Fr, 16900.00, 2005-09
2005-04-07 Th, 16900.00, 2005-09
2005-04-06 We, 16900.00, 2005-09
2005-04-05 Tu, 16900.00, 2005-09
2005-04-04 Mo, 16900.00, 2005-09
2005-04-01 Fr, 16750.00, 2005-09
2005-03-31 Th, 16900.00, 2005-09
2005-03-30 We, 16900.00, 2005-09
2005-03-29 Tu, 16900.00, 2005-09
2005-03-28 Mo, 16900.00, 2005-09
2005-03-25 Fr, na,
2005-03-24 Th, 16900.00, 2005-09
2005-03-23 We, 16900.00, 2005-09
2005-03-22 Tu, 16900.00, 2005-09
2005-03-21 Mo, 16900.00, 2005-09
2005-03-18 Fr, 16900.00, 2005-09
2005-03-17 Th, 16900.00, 2005-09
2005-03-16 We, 16900.00, 2005-09
2005-03-15 Tu, 16900.00, 2005-09
2005-03-14 Mo, 16900.00, 2005-09
2005-03-11 Fr, 16900.00, 2005-09
2005-03-10 Th, 16900.00, 2005-09
2005-03-09 We, 16900.00, 2005-09
2005-03-08 Tu, 16900.00, 2005-09
2005-03-07 Mo, 16900.00, 2005-09
2005-03-04 Fr, 16900.00, 2005-09
2005-03-03 Th, 16900.00, 2005-09
2005-03-02 We, 16900.00, 2005-09
2005-03-01 Tu, 16900.00, 2005-09
2005-02-28 Mo, 16900.00, 2005-09
2005-02-25 Fr, 16900.00, 2005-09
2005-02-24 Th, 16900.00, 2005-09
2005-02-23 We, 16900.00, 2005-09
2005-02-22 Tu, 16900.00, 2005-09
2005-02-21 Mo, na,
2005-02-18 Fr, 16900.00, 2005-09
2005-02-17 Th, 16900.00, 2005-09
2005-02-16 We, 16900.00, 2005-09
2005-02-15 Tu, 16900.00, 2005-09
2005-02-14 Mo, 16900.00, 2005-09
2005-02-11 Fr, 16900.00, 2005-09
2005-02-10 Th, 16900.00, 2005-09
2005-02-09 We, 16900.00, 2005-09
2005-02-08 Tu, 16900.00, 2005-09
2005-02-07 Mo, 16900.00, 2005-09
2005-02-04 Fr, 16900.00, 2005-09
2005-02-03 Th, 16900.00, 2005-09
2005-02-02 We, 16900.00, 2005-09
2005-02-01 Tu, 16900.00, 2005-09
2005-01-31 Mo, 16900.00, 2005-09
2005-01-28 Fr, 16900.00, 2005-09
2005-01-27 Th, 16900.00, 2005-09
2005-01-26 We, 16900.00, 2005-09
2005-01-25 Tu, 16900.00, 2005-09
2005-01-24 Mo, 16900.00, 2005-09
2005-01-21 Fr, 16900.00, 2005-09
2005-01-20 Th, 16900.00, 2005-09
2005-01-19 We, 16900.00, 2005-09
2005-01-18 Tu, 16900.00, 2005-09
2005-01-17 Mo, na,
2005-01-14 Fr, 16900.00, 2005-09
2005-01-13 Th, 16900.00, 2005-09
2005-01-12 We, 16900.00, 2005-09
2005-01-11 Tu, 16900.00, 2005-09
2005-01-10 Mo, 16900.00, 2005-09
2005-01-07 Fr, 16900.00, 2005-09
2005-01-06 Th, 16900.00, 2005-09
2005-01-05 We, 16900.00, 2005-09
2005-01-04 Tu, 16900.00, 2005-09
2005-01-03 Mo, 16900.00, 2005-09
2004-12-31 Fr, 16900.00, 2005-09
2004-12-30 Th, 16900.00, 2005-09
2004-12-29 We, 16900.00, 2005-09
2004-12-28 Tu, 16900.00, 2005-09
2004-12-27 Mo, 16900.00, 2005-09
2004-12-24 Fr, na,
2004-12-23 Th, 16900.00, 2005-09
2004-12-22 We, 17000.00, 2005-09
2004-12-21 Tu, 17000.00, 2005-09
2004-12-20 Mo, 17000.00, 2005-09
2004-12-17 Fr, 17000.00, 2005-09
2004-12-16 Th, 17000.00, 2005-09
2004-12-15 We, 17000.00, 2005-09
2004-12-14 Tu, 17000.00, 2005-09
2004-12-13 Mo, 17000.00, 2005-09
2004-12-10 Fr, 17000.00, 2005-09
2004-12-09 Th, 17000.00, 2005-09
2004-12-08 We, 17000.00, 2005-09
2004-12-07 Tu, 17000.00, 2005-09
2004-12-06 Mo, 17000.00, 2005-09
2004-12-03 Fr, 17000.00, 2005-09
2004-12-02 Th, 17000.00, 2005-09
2004-12-01 We, 17000.00, 2005-09
2004-11-30 Tu, 17000.00, 2005-09
2004-11-29 Mo, 17000.00, 2005-09
2004-11-26 Fr, 17000.00, 2005-09
2004-11-25 Th, na,
2004-11-24 We, 17000.00, 2005-09
2004-11-23 Tu, 17000.00, 2005-09
2004-11-22 Mo, 17000.00, 2005-09
2004-11-19 Fr, 17000.00, 2005-09
2004-11-18 Th, 17000.00, 2005-09
2004-11-17 We, 17000.00, 2005-09
2004-11-16 Tu, 17000.00, 2005-09
2004-11-15 Mo, 17000.00, 2005-09
2004-11-12 Fr, 17000.00, 2005-09
2004-11-11 Th, 17000.00, 2005-09
2004-11-10 We, 17000.00, 2005-09
2004-11-09 Tu, 17000.00, 2005-09
2004-11-08 Mo, 17070.00, 2005-09
2004-11-05 Fr, 17070.00, 2005-09
2004-11-04 Th, 17070.00, 2005-09
2004-11-03 We, 17070.00, 2005-09
2004-11-02 Tu, 17070.00, 2005-09
2004-11-01 Mo, 17070.00, 2005-09
2004-10-29 Fr, 17070.00, 2005-09
|