|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
AJ.
Column ( 1) AJ maturity 1.
Nearest maturity
. Number of observations : 502
Column ( 2) AJ maturity 2.
2nd maturity
. Number of observations : 502
Column ( 3) AJ maturity 3.
3rd maturity
. Number of observations : 502
Column ( 4) AJ maturity 4.
4th maturity
. Number of observations : 502
Column ( 5) AJ maturity 5.
5th maturity
. Number of observations : 502
Column ( 6) AJ maturity 6.
6th maturity
. Number of observations : 502
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm |
|
AJ . Futures . Settlement Price
|
|
, AJ ,, AJ ,, AJ ,, AJ ,, AJ ,, AJ ,
, AJ; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ,, ,, ,, ,, ,, ,
, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-24 Tu, 101540.00, 2008-09 , 99770.00, 2008-12 , 98020.00, 2009-03 , 96330.00, 2009-06 , 94650.00, 2009-09 , 93000.00, 2009-12
2008-06-23 Mo, 100920.00, 2008-09 , 99170.00, 2008-12 , 97460.00, 2009-03 , 95810.00, 2009-06 , 94190.00, 2009-09 , 92580.00, 2009-12
2008-06-20 Fr, 100620.00, 2008-09 , 98890.00, 2008-12 , 97190.00, 2009-03 , 95560.00, 2009-06 , 93960.00, 2009-09 , 92390.00, 2009-12
2008-06-19 Th, 101100.00, 2008-09 , 99350.00, 2008-12 , 97640.00, 2009-03 , 95990.00, 2009-06 , 94380.00, 2009-09 , 92790.00, 2009-12
2008-06-18 We, 100470.00, 2008-09 , 98740.00, 2008-12 , 97050.00, 2009-03 , 95420.00, 2009-06 , 93870.00, 2009-09 , 92340.00, 2009-12
2008-06-17 Tu, 100390.00, 2008-09 , 98630.00, 2008-12 , 96910.00, 2009-03 , 95260.00, 2009-06 , 93700.00, 2009-09 , 92160.00, 2009-12
2008-06-16 Mo, 101570.00, 2008-06 , 100040.00, 2008-09 , 98270.00, 2008-12 , 96530.00, 2009-03 , 94880.00, 2009-06 , 93250.00, 2009-09
2008-06-13 Fr, 101470.00, 2008-06 , 99740.00, 2008-09 , 97970.00, 2008-12 , 96230.00, 2009-03 , 94580.00, 2009-06 , 92950.00, 2009-09
2008-06-12 Th, 100800.00, 2008-06 , 99090.00, 2008-09 , 97350.00, 2008-12 , 95630.00, 2009-03 , 94000.00, 2009-06 , 92390.00, 2009-09
2008-06-11 We, 101300.00, 2008-06 , 99610.00, 2008-09 , 97820.00, 2008-12 , 96020.00, 2009-03 , 94320.00, 2009-06 , 92620.00, 2009-09
2008-06-10 Tu, 101470.00, 2008-06 , 99720.00, 2008-09 , 97910.00, 2008-12 , 96130.00, 2009-03 , 94400.00, 2009-06 , 92680.00, 2009-09
2008-06-09 Mo, 100530.00, 2008-06 , 98820.00, 2008-09 , 97100.00, 2008-12 , 95430.00, 2009-03 , 93810.00, 2009-06 , 92210.00, 2009-09
2008-06-06 Fr, 101130.00, 2008-06 , 99410.00, 2008-09 , 97700.00, 2008-12 , 96040.00, 2009-03 , 94440.00, 2009-06 , 92850.00, 2009-09
2008-06-05 Th, 101110.00, 2008-06 , 99400.00, 2008-09 , 97680.00, 2008-12 , 96020.00, 2009-03 , 94410.00, 2009-06 , 92810.00, 2009-09
2008-06-04 We, 100430.00, 2008-06 , 98730.00, 2008-09 , 97050.00, 2008-12 , 95430.00, 2009-03 , 93850.00, 2009-06 , 92280.00, 2009-09
2008-06-03 Tu, 99650.00, 2008-06 , 97960.00, 2008-09 , 96290.00, 2008-12 , 94680.00, 2009-03 , 93100.00, 2009-06 , 91540.00, 2009-09
2008-06-02 Mo, 99280.00, 2008-06 , 97600.00, 2008-09 , 95930.00, 2008-12 , 94330.00, 2009-03 , 92760.00, 2009-06 , 91210.00, 2009-09
2008-05-30 Fr, na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na,
2008-05-12 Mo, na, , na, , na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na, , na, , na,
2008-05-08 Th, na, , na, , na, , na, , na, , na,
2008-05-07 We, na, , na, , na, , na, , na, , na,
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 94130.00, 2007-06 , 92770.00, 2007-09 , 91460.00, 2007-12 , 90150.00, 2008-03 , 88910.00, 2008-06 , 87700.00, 2008-09
2007-03-29 Th, 93950.00, 2007-06 , 92580.00, 2007-09 , 91280.00, 2007-12 , 89970.00, 2008-03 , 88730.00, 2008-06 , 87520.00, 2008-09
2007-03-28 We, 92880.00, 2007-06 , 91530.00, 2007-09 , 90250.00, 2007-12 , 88960.00, 2008-03 , 87750.00, 2008-06 , 86560.00, 2008-09
2007-03-27 Tu, 94090.00, 2007-06 , 92730.00, 2007-09 , 91420.00, 2007-12 , 90110.00, 2008-03 , 88870.00, 2008-06 , 87660.00, 2008-09
2007-03-26 Mo, 94390.00, 2007-06 , 93020.00, 2007-09 , 91710.00, 2007-12 , 90400.00, 2008-03 , 89160.00, 2008-06 , 87940.00, 2008-09
2007-03-23 Fr, 93870.00, 2007-06 , 92500.00, 2007-09 , 91200.00, 2007-12 , 89890.00, 2008-03 , 88650.00, 2008-06 , 87440.00, 2008-09
2007-03-22 Th, 94030.00, 2007-06 , 92660.00, 2007-09 , 91350.00, 2007-12 , 90040.00, 2008-03 , 88800.00, 2008-06 , 87590.00, 2008-09
2007-03-21 We, 93600.00, 2007-06 , 92250.00, 2007-09 , 90960.00, 2007-12 , 89660.00, 2008-03 , 88430.00, 2008-06 , 87230.00, 2008-09
2007-03-20 Tu, 92810.00, 2007-06 , 91490.00, 2007-09 , 90190.00, 2007-12 , 88900.00, 2008-03 , 87690.00, 2008-06 , 86500.00, 2008-09
2007-03-19 Mo, 93770.00, 2007-03 , 92680.00, 2007-06 , 91360.00, 2007-09 , 90070.00, 2007-12 , 88770.00, 2008-03 , 87550.00, 2008-06
2007-03-16 Fr, 92950.00, 2007-03 , 91670.00, 2007-06 , 90380.00, 2007-09 , 89100.00, 2007-12 , 87820.00, 2008-03 , 86620.00, 2008-06
2007-03-15 Th, 92850.00, 2007-03 , 91570.00, 2007-06 , 90270.00, 2007-09 , 88980.00, 2007-12 , 87700.00, 2008-03 , 86500.00, 2008-06
2007-03-14 We, 91500.00, 2007-03 , 90230.00, 2007-06 , 88960.00, 2007-09 , 87700.00, 2007-12 , 86440.00, 2008-03 , 85250.00, 2008-06
2007-03-13 Tu, 91270.00, 2007-03 , 90010.00, 2007-06 , 88740.00, 2007-09 , 87480.00, 2007-12 , 86230.00, 2008-03 , 85050.00, 2008-06
2007-03-12 Mo, 92260.00, 2007-03 , 90990.00, 2007-06 , 89690.00, 2007-09 , 88410.00, 2007-12 , 87140.00, 2008-03 , 85940.00, 2008-06
2007-03-09 Fr, 92000.00, 2007-03 , 90720.00, 2007-06 , 89430.00, 2007-09 , 88150.00, 2007-12 , 86870.00, 2008-03 , 85670.00, 2008-06
2007-03-08 Th, 90820.00, 2007-03 , 89560.00, 2007-06 , 88300.00, 2007-09 , 87040.00, 2007-12 , 85780.00, 2008-03 , 84600.00, 2008-06
2007-03-07 We, 90510.00, 2007-03 , 89260.00, 2007-06 , 88000.00, 2007-09 , 86750.00, 2007-12 , 85510.00, 2008-03 , 84340.00, 2008-06
2007-03-06 Tu, 90150.00, 2007-03 , 88900.00, 2007-06 , 87640.00, 2007-09 , 86400.00, 2007-12 , 85150.00, 2008-03 , 83980.00, 2008-06
2007-03-05 Mo, 89040.00, 2007-03 , 87810.00, 2007-06 , 86540.00, 2007-09 , 85320.00, 2007-12 , 84090.00, 2008-03 , 82940.00, 2008-06
2007-03-02 Fr, 91110.00, 2007-03 , 89860.00, 2007-06 , 88590.00, 2007-09 , 87330.00, 2007-12 , 86080.00, 2008-03 , 84890.00, 2008-06
2007-03-01 Th, 92100.00, 2007-03 , 90830.00, 2007-06 , 89540.00, 2007-09 , 88270.00, 2007-12 , 87000.00, 2008-03 , 85800.00, 2008-06
2007-02-28 We, 92940.00, 2007-03 , 91650.00, 2007-06 , 90350.00, 2007-09 , 89060.00, 2007-12 , 87770.00, 2008-03 , 86560.00, 2008-06
2007-02-27 Tu, 93190.00, 2007-03 , 91890.00, 2007-06 , 90590.00, 2007-09 , 89300.00, 2007-12 , 88010.00, 2008-03 , 86790.00, 2008-06
2007-02-26 Mo, 95410.00, 2007-03 , 94080.00, 2007-06 , 92720.00, 2007-09 , 91380.00, 2007-12 , 90040.00, 2008-03 , 88790.00, 2008-06
2007-02-23 Fr, 95520.00, 2007-03 , 94190.00, 2007-06 , 92820.00, 2007-09 , 91480.00, 2007-12 , 90140.00, 2008-03 , 88880.00, 2008-06
2007-02-22 Th, 95540.00, 2007-03 , 94200.00, 2007-06 , 92830.00, 2007-09 , 91480.00, 2007-12 , 90130.00, 2008-03 , 88870.00, 2008-06
2007-02-21 We, 95280.00, 2007-03 , 93960.00, 2007-06 , 92600.00, 2007-09 , 91260.00, 2007-12 , 89920.00, 2008-03 , 88660.00, 2008-06
2007-02-20 Tu, 93880.00, 2007-03 , 92560.00, 2007-06 , 91230.00, 2007-09 , 89920.00, 2007-12 , 88600.00, 2008-03 , 87370.00, 2008-06
2007-02-19 Mo, 93420.00, 2007-03 , 92110.00, 2007-06 , 90790.00, 2007-09 , 89480.00, 2007-12 , 88180.00, 2008-03 , 86960.00, 2008-06
2007-02-16 Fr, 93420.00, 2007-03 , 92110.00, 2007-06 , 90790.00, 2007-09 , 89480.00, 2007-12 , 88180.00, 2008-03 , 86960.00, 2008-06
2007-02-15 Th, 93250.00, 2007-03 , 91930.00, 2007-06 , 90620.00, 2007-09 , 89310.00, 2007-12 , 88020.00, 2008-03 , 86790.00, 2008-06
2007-02-14 We, 94140.00, 2007-03 , 92810.00, 2007-06 , 91460.00, 2007-09 , 90140.00, 2007-12 , 88820.00, 2008-03 , 87570.00, 2008-06
2007-02-13 Tu, 93960.00, 2007-03 , 92630.00, 2007-06 , 91280.00, 2007-09 , 89950.00, 2007-12 , 88630.00, 2008-03 , 87380.00, 2008-06
2007-02-12 Mo, 93500.00, 2007-03 , 92170.00, 2007-06 , 90820.00, 2007-09 , 89490.00, 2007-12 , 88160.00, 2008-03 , 86920.00, 2008-06
2007-02-09 Fr, 93920.00, 2007-03 , 92580.00, 2007-06 , 91230.00, 2007-09 , 89900.00, 2007-12 , 88570.00, 2008-03 , 87320.00, 2008-06
2007-02-08 Th, 94040.00, 2007-03 , 92700.00, 2007-06 , 91360.00, 2007-09 , 90030.00, 2007-12 , 88710.00, 2008-03 , 87460.00, 2008-06
2007-02-07 We, 93280.00, 2007-03 , 91950.00, 2007-06 , 90620.00, 2007-09 , 89310.00, 2007-12 , 88000.00, 2008-03 , 86760.00, 2008-06
2007-02-06 Tu, 92750.00, 2007-03 , 91440.00, 2007-06 , 90120.00, 2007-09 , 88820.00, 2007-12 , 87520.00, 2008-03 , 86300.00, 2008-06
2007-02-05 Mo, 92760.00, 2007-03 , 91450.00, 2007-06 , 90130.00, 2007-09 , 88820.00, 2007-12 , 87520.00, 2008-03 , 86290.00, 2008-06
2007-02-02 Fr, 93140.00, 2007-03 , 91810.00, 2007-06 , 90480.00, 2007-09 , 89160.00, 2007-12 , 87850.00, 2008-03 , 86610.00, 2008-06
2007-02-01 Th, 92700.00, 2007-03 , 91370.00, 2007-06 , 90050.00, 2007-09 , 88740.00, 2007-12 , 87430.00, 2008-03 , 86210.00, 2008-06
2007-01-31 We, 92920.00, 2007-03 , 91590.00, 2007-06 , 90270.00, 2007-09 , 88950.00, 2007-12 , 87650.00, 2008-03 , 86420.00, 2008-06
2007-01-30 Tu, 93160.00, 2007-03 , 91820.00, 2007-06 , 90480.00, 2007-09 , 89160.00, 2007-12 , 87840.00, 2008-03 , 86600.00, 2008-06
2007-01-29 Mo, 93300.00, 2007-03 , 91950.00, 2007-06 , 90610.00, 2007-09 , 89280.00, 2007-12 , 87960.00, 2008-03 , 86720.00, 2008-06
2007-01-26 Fr, 93200.00, 2007-03 , 91860.00, 2007-06 , 90520.00, 2007-09 , 89200.00, 2007-12 , 87880.00, 2008-03 , 86640.00, 2008-06
2007-01-25 Th, 92900.00, 2007-03 , 91580.00, 2007-06 , 90250.00, 2007-09 , 88940.00, 2007-12 , 87630.00, 2008-03 , 86390.00, 2008-06
2007-01-24 We, 93600.00, 2007-03 , 92270.00, 2007-06 , 90940.00, 2007-09 , 89620.00, 2007-12 , 88300.00, 2008-03 , 87060.00, 2008-06
2007-01-23 Tu, 95530.00, 2007-03 , 94150.00, 2007-06 , 92810.00, 2007-09 , 91480.00, 2007-12 , 90160.00, 2008-03 , 88760.00, 2008-06
2007-01-22 Mo, 94990.00, 2007-03 , 93610.00, 2007-06 , 92280.00, 2007-09 , 90960.00, 2007-12 , 89640.00, 2008-03 , 88250.00, 2008-06
2007-01-19 Fr, 94850.00, 2007-03 , 93480.00, 2007-06 , 92150.00, 2007-09 , 90840.00, 2007-12 , 89530.00, 2008-03 , 88130.00, 2008-06
2007-01-18 Th, 94700.00, 2007-03 , 93330.00, 2007-06 , 92000.00, 2007-09 , 90690.00, 2007-12 , 89380.00, 2008-03 , 87990.00, 2008-06
2007-01-17 We, 94000.00, 2007-03 , 92640.00, 2007-06 , 91330.00, 2007-09 , 90030.00, 2007-12 , 88730.00, 2008-03 , 87350.00, 2008-06
2007-01-16 Tu, 93550.00, 2007-03 , 92190.00, 2007-06 , 90890.00, 2007-09 , 89590.00, 2007-12 , 88300.00, 2008-03 , 86930.00, 2008-06
2007-01-15 Mo, na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 93350.00, 2007-03 , 92010.00, 2007-06 , 90710.00, 2007-09 , 89420.00, 2007-12 , 88130.00, 2008-03 , 86760.00, 2008-06
2007-01-11 Th, 93090.00, 2007-03 , 91760.00, 2007-06 , 90460.00, 2007-09 , 89170.00, 2007-12 , 87890.00, 2008-03 , 86520.00, 2008-06
2007-01-10 We, 91900.00, 2007-03 , 90600.00, 2007-06 , 89320.00, 2007-09 , 88050.00, 2007-12 , 86790.00, 2008-03 , 85450.00, 2008-06
2007-01-09 Tu, 92230.00, 2007-03 , 90920.00, 2007-06 , 89640.00, 2007-09 , 88380.00, 2007-12 , 87110.00, 2008-03 , 85770.00, 2008-06
2007-01-08 Mo, 91550.00, 2007-03 , 90260.00, 2007-06 , 89000.00, 2007-09 , 87740.00, 2007-12 , 86490.00, 2008-03 , 85160.00, 2008-06
2007-01-05 Fr, 91310.00, 2007-03 , 90020.00, 2007-06 , 88760.00, 2007-09 , 87510.00, 2007-12 , 86260.00, 2008-03 , 84930.00, 2008-06
2007-01-04 Th, 92350.00, 2007-03 , 91040.00, 2007-06 , 89760.00, 2007-09 , 88500.00, 2007-12 , 87240.00, 2008-03 , 85900.00, 2008-06
2007-01-03 We, 93430.00, 2007-03 , 92100.00, 2007-06 , 90810.00, 2007-09 , 89530.00, 2007-12 , 88260.00, 2008-03 , 86900.00, 2008-06
2007-01-02 Tu, 93480.00, 2007-03 , 92160.00, 2007-06 , 90870.00, 2007-09 , 89600.00, 2007-12 , 88330.00, 2008-03 , 86980.00, 2008-06
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, na, , na, , na, , na, , na, , na,
2006-12-28 Th, na, , na, , na, , na, , na, , na,
2006-12-27 We, na, , na, , na, , na, , na, , na,
2006-12-26 Tu, na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na,
2006-12-22 Fr, na, , na, , na, , na, , na, , na,
2006-12-21 Th, na, , na, , na, , na, , na, , na,
2006-12-20 We, na, , na, , na, , na, , na, , na,
2006-12-19 Tu, na, , na, , na, , na, , na, , na,
2006-12-18 Mo, na, , na, , na, , na, , na, , na,
2006-12-15 Fr, na, , na, , na, , na, , na, , na,
2006-12-14 Th, na, , na, , na, , na, , na, , na,
2006-12-13 We, na, , na, , na, , na, , na, , na,
2006-12-12 Tu, na, , na, , na, , na, , na, , na,
2006-12-11 Mo, na, , na, , na, , na, , na, , na,
2006-12-08 Fr, na, , na, , na, , na, , na, , na,
2006-12-07 Th, na, , na, , na, , na, , na, , na,
2006-12-06 We, na, , na, , na, , na, , na, , na,
2006-12-05 Tu, na, , na, , na, , na, , na, , na,
2006-12-04 Mo, na, , na, , na, , na, , na, , na,
2006-12-01 Fr, na, , na, , na, , na, , na, , na,
2006-11-30 Th, na, , na, , na, , na, , na, , na,
2006-11-29 We, na, , na, , na, , na, , na, , na,
2006-11-28 Tu, na, , na, , na, , na, , na, , na,
2006-11-27 Mo, na, , na, , na, , na, , na, , na,
2006-11-24 Fr, na, , na, , na, , na, , na, , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, na, , na, , na, , na, , na, , na,
2006-11-21 Tu, na, , na, , na, , na, , na, , na,
2006-11-20 Mo, na, , na, , na, , na, , na, , na,
2006-11-17 Fr, na, , na, , na, , na, , na, , na,
2006-11-16 Th, na, , na, , na, , na, , na, , na,
2006-11-15 We, na, , na, , na, , na, , na, , na,
2006-11-14 Tu, na, , na, , na, , na, , na, , na,
2006-11-13 Mo, na, , na, , na, , na, , na, , na,
2006-11-10 Fr, na, , na, , na, , na, , na, , na,
2006-11-09 Th, na, , na, , na, , na, , na, , na,
2006-11-08 We, na, , na, , na, , na, , na, , na,
2006-11-07 Tu, na, , na, , na, , na, , na, , na,
2006-11-06 Mo, na, , na, , na, , na, , na, , na,
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, na, , na, , na, , na, , na, , na,
2006-11-01 We, na, , na, , na, , na, , na, , na,
2006-10-31 Tu, na, , na, , na, , na, , na, , na,
2006-10-30 Mo, na, , na, , na, , na, , na, , na,
2006-10-27 Fr, na, , na, , na, , na, , na, , na,
2006-10-26 Th, na, , na, , na, , na, , na, , na,
2006-10-25 We, na, , na, , na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na, , na, , na,
2006-10-23 Mo, na, , na, , na, , na, , na, , na,
2006-10-20 Fr, na, , na, , na, , na, , na, , na,
2006-10-19 Th, na, , na, , na, , na, , na, , na,
2006-10-18 We, na, , na, , na, , na, , na, , na,
2006-10-17 Tu, na, , na, , na, , na, , na, , na,
2006-10-16 Mo, na, , na, , na, , na, , na, , na,
2006-10-13 Fr, na, , na, , na, , na, , na, , na,
2006-10-12 Th, na, , na, , na, , na, , na, , na,
2006-10-11 We, na, , na, , na, , na, , na, , na,
2006-10-10 Tu, na, , na, , na, , na, , na, , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, na, , na, , na, , na, , na, , na,
2006-10-05 Th, na, , na, , na, , na, , na, , na,
2006-10-04 We, na, , na, , na, , na, , na, , na,
2006-10-03 Tu, na, , na, , na, , na, , na, , na,
2006-10-02 Mo, na, , na, , na, , na, , na, , na,
2006-09-29 Fr, na, , na, , na, , na, , na, , na,
2006-09-28 Th, na, , na, , na, , na, , na, , na,
2006-09-27 We, na, , na, , na, , na, , na, , na,
2006-09-26 Tu, na, , na, , na, , na, , na, , na,
2006-09-25 Mo, na, , na, , na, , na, , na, , na,
2006-09-22 Fr, na, , na, , na, , na, , na, , na,
2006-09-21 Th, na, , na, , na, , na, , na, , na,
2006-09-20 We, na, , na, , na, , na, , na, , na,
2006-09-19 Tu, na, , na, , na, , na, , na, , na,
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, na, , na, , na, , na, , na, , na,
2006-09-14 Th, na, , na, , na, , na, , na, , na,
2006-09-13 We, na, , na, , na, , na, , na, , na,
2006-09-12 Tu, na, , na, , na, , na, , na, , na,
2006-09-11 Mo, na, , na, , na, , na, , na, , na,
2006-09-08 Fr, na, , na, , na, , na, , na, , na,
2006-09-07 Th, na, , na, , na, , na, , na, , na,
2006-09-06 We, na, , na, , na, , na, , na, , na,
2006-09-05 Tu, na, , na, , na, , na, , na, , na,
2006-09-04 Mo, na, , na, , na, , na, , na, , na,
2006-09-01 Fr, na, , na, , na, , na, , na, , na,
2006-08-31 Th, na, , na, , na, , na, , na, , na,
2006-08-30 We, na, , na, , na, , na, , na, , na,
2006-08-29 Tu, na, , na, , na, , na, , na, , na,
2006-08-28 Mo, na, , na, , na, , na, , na, , na,
2006-08-25 Fr, na, , na, , na, , na, , na, , na,
2006-08-24 Th, na, , na, , na, , na, , na, , na,
2006-08-23 We, na, , na, , na, , na, , na, , na,
2006-08-22 Tu, na, , na, , na, , na, , na, , na,
2006-08-21 Mo, na, , na, , na, , na, , na, , na,
2006-08-18 Fr, na, , na, , na, , na, , na, , na,
2006-08-17 Th, na, , na, , na, , na, , na, , na,
2006-08-16 We, na, , na, , na, , na, , na, , na,
2006-08-15 Tu, na, , na, , na, , na, , na, , na,
2006-08-14 Mo, na, , na, , na, , na, , na, , na,
2006-08-11 Fr, na, , na, , na, , na, , na, , na,
2006-08-10 Th, na, , na, , na, , na, , na, , na,
2006-08-09 We, na, , na, , na, , na, , na, , na,
2006-08-08 Tu, na, , na, , na, , na, , na, , na,
2006-08-07 Mo, na, , na, , na, , na, , na, , na,
2006-08-04 Fr, na, , na, , na, , na, , na, , na,
2006-08-03 Th, na, , na, , na, , na, , na, , na,
2006-08-02 We, na, , na, , na, , na, , na, , na,
2006-08-01 Tu, na, , na, , na, , na, , na, , na,
2006-07-31 Mo, na, , na, , na, , na, , na, , na,
2006-07-28 Fr, na, , na, , na, , na, , na, , na,
2006-07-27 Th, na, , na, , na, , na, , na, , na,
2006-07-26 We, na, , na, , na, , na, , na, , na,
2006-07-25 Tu, na, , na, , na, , na, , na, , na,
2006-07-24 Mo, na, , na, , na, , na, , na, , na,
2006-07-21 Fr, na, , na, , na, , na, , na, , na,
2006-07-20 Th, na, , na, , na, , na, , na, , na,
2006-07-19 We, na, , na, , na, , na, , na, , na,
2006-07-18 Tu, na, , na, , na, , na, , na, , na,
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, na, , na, , na, , na, , na, , na,
2006-07-13 Th, na, , na, , na, , na, , na, , na,
2006-07-12 We, na, , na, , na, , na, , na, , na,
2006-07-11 Tu, na, , na, , na, , na, , na, , na,
2006-07-10 Mo, na, , na, , na, , na, , na, , na,
2006-07-07 Fr, na, , na, , na, , na, , na, , na,
2006-07-06 Th, na, , na, , na, , na, , na, , na,
2006-07-05 We, 84820.00, 2006-09 , 83600.00, 2006-12 , 82430.00, 2007-03 , 81310.00, 2007-06 , 80230.00, 2007-09 , 79190.00, 2007-12
2006-07-04 Tu, na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 84290.00, 2006-09 , 83080.00, 2006-12 , 81930.00, 2007-03 , 80820.00, 2007-06 , 79760.00, 2007-09 , 78730.00, 2007-12
2006-06-30 Fr, 84100.00, 2006-09 , 82900.00, 2006-12 , 81750.00, 2007-03 , 80650.00, 2007-06 , 79600.00, 2007-09 , 78570.00, 2007-12
2006-06-29 Th, 83880.00, 2006-09 , 82680.00, 2006-12 , 81550.00, 2007-03 , 80440.00, 2007-06 , 79410.00, 2007-09 , 78410.00, 2007-12
2006-06-28 We, 83780.00, 2006-09 , 82560.00, 2006-12 , 81420.00, 2007-03 , 80300.00, 2007-06 , 79260.00, 2007-09 , 78250.00, 2007-12
2006-06-27 Tu, 84190.00, 2006-09 , 82970.00, 2006-12 , 81820.00, 2007-03 , 80700.00, 2007-06 , 79660.00, 2007-09 , 78650.00, 2007-12
2006-06-26 Mo, 84070.00, 2006-09 , 82850.00, 2006-12 , 81700.00, 2007-03 , 80580.00, 2007-06 , 79540.00, 2007-09 , 78530.00, 2007-12
2006-06-23 Fr, 84160.00, 2006-09 , 82940.00, 2006-12 , 81790.00, 2007-03 , 80660.00, 2007-06 , 79620.00, 2007-09 , 78610.00, 2007-12
2006-06-22 Th, 84160.00, 2006-09 , 82950.00, 2006-12 , 81800.00, 2007-03 , 80680.00, 2007-06 , 79640.00, 2007-09 , 78630.00, 2007-12
2006-06-21 We, 83720.00, 2006-09 , 82520.00, 2006-12 , 81390.00, 2007-03 , 80280.00, 2007-06 , 79260.00, 2007-09 , 78270.00, 2007-12
2006-06-20 Tu, 83580.00, 2006-09 , 82400.00, 2006-12 , 81270.00, 2007-03 , 80170.00, 2007-06 , 79150.00, 2007-09 , 78150.00, 2007-12
2006-06-19 Mo, 85240.00, 2006-06 , 83820.00, 2006-09 , 82630.00, 2006-12 , 81490.00, 2007-03 , 80380.00, 2007-06 , 79350.00, 2007-09
2006-06-16 Fr, 84980.00, 2006-06 , 83810.00, 2006-09 , 82630.00, 2006-12 , 81500.00, 2007-03 , 80390.00, 2007-06 , 79370.00, 2007-09
2006-06-15 Th, 85150.00, 2006-06 , 83970.00, 2006-09 , 82790.00, 2006-12 , 81660.00, 2007-03 , 80550.00, 2007-06 , 79530.00, 2007-09
2006-06-14 We, 84550.00, 2006-06 , 83370.00, 2006-09 , 82230.00, 2006-12 , 81150.00, 2007-03 , 80140.00, 2007-06 , 79160.00, 2007-09
2006-06-13 Tu, 84890.00, 2006-06 , 83710.00, 2006-09 , 82570.00, 2006-12 , 81480.00, 2007-03 , 80460.00, 2007-06 , 79480.00, 2007-09
2006-06-12 Mo, 85220.00, 2006-06 , 84040.00, 2006-09 , 82910.00, 2006-12 , 81820.00, 2007-03 , 80810.00, 2007-06 , 79840.00, 2007-09
2006-06-09 Fr, 85110.00, 2006-06 , 83920.00, 2006-09 , 82790.00, 2006-12 , 81710.00, 2007-03 , 80710.00, 2007-06 , 79730.00, 2007-09
2006-06-08 Th, 84460.00, 2006-06 , 83290.00, 2006-09 , 82170.00, 2006-12 , 81090.00, 2007-03 , 80090.00, 2007-06 , 79120.00, 2007-09
2006-06-07 We, 83890.00, 2006-06 , 82740.00, 2006-09 , 81630.00, 2006-12 , 80570.00, 2007-03 , 79580.00, 2007-06 , 78620.00, 2007-09
2006-06-06 Tu, 83510.00, 2006-06 , 82370.00, 2006-09 , 81270.00, 2006-12 , 80210.00, 2007-03 , 79230.00, 2007-06 , 78280.00, 2007-09
2006-06-05 Mo, 83900.00, 2006-06 , 82740.00, 2006-09 , 81650.00, 2006-12 , 80600.00, 2007-03 , 79620.00, 2007-06 , 78680.00, 2007-09
2006-06-02 Fr, 83770.00, 2006-06 , 82620.00, 2006-09 , 81530.00, 2006-12 , 80490.00, 2007-03 , 79520.00, 2007-06 , 78570.00, 2007-09
2006-06-01 Th, 84000.00, 2006-06 , 82840.00, 2006-09 , 81740.00, 2006-12 , 80680.00, 2007-03 , 79700.00, 2007-06 , 78750.00, 2007-09
2006-05-31 We, 84490.00, 2006-06 , 83290.00, 2006-09 , 82190.00, 2006-12 , 81130.00, 2007-03 , 80140.00, 2007-06 , 79180.00, 2007-09
2006-05-30 Tu, 85260.00, 2006-06 , 84080.00, 2006-09 , 82970.00, 2006-12 , 81910.00, 2007-03 , 80920.00, 2007-06 , 79950.00, 2007-09
2006-05-29 Mo, na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 85190.00, 2006-06 , 84000.00, 2006-09 , 82880.00, 2006-12 , 81820.00, 2007-03 , 80820.00, 2007-06 , 79860.00, 2007-09
2006-05-25 Th, 84770.00, 2006-06 , 83580.00, 2006-09 , 82480.00, 2006-12 , 81430.00, 2007-03 , 80450.00, 2007-06 , 79490.00, 2007-09
2006-05-24 We, 84510.00, 2006-06 , 83330.00, 2006-09 , 82220.00, 2006-12 , 81160.00, 2007-03 , 80180.00, 2007-06 , 79220.00, 2007-09
2006-05-23 Tu, 84090.00, 2006-06 , 82910.00, 2006-09 , 81820.00, 2006-12 , 80780.00, 2007-03 , 79810.00, 2007-06 , 78860.00, 2007-09
2006-05-22 Mo, 83550.00, 2006-06 , 82370.00, 2006-09 , 81290.00, 2006-12 , 80250.00, 2007-03 , 79290.00, 2007-06 , 78350.00, 2007-09
2006-05-19 Fr, 84220.00, 2006-06 , 83040.00, 2006-09 , 81940.00, 2006-12 , 80890.00, 2007-03 , 79880.00, 2007-06 , 78890.00, 2007-09
2006-05-18 Th, 84260.00, 2006-06 , 83080.00, 2006-09 , 81990.00, 2006-12 , 80950.00, 2007-03 , 79940.00, 2007-06 , 78960.00, 2007-09
2006-05-17 We, 83840.00, 2006-06 , 82670.00, 2006-09 , 81590.00, 2006-12 , 80550.00, 2007-03 , 79550.00, 2007-06 , 78570.00, 2007-09
2006-05-16 Tu, 83930.00, 2006-06 , 82760.00, 2006-09 , 81690.00, 2006-12 , 80660.00, 2007-03 , 79670.00, 2007-06 , 78700.00, 2007-09
2006-05-15 Mo, 83390.00, 2006-06 , 82230.00, 2006-09 , 81160.00, 2006-12 , 80130.00, 2007-03 , 79140.00, 2007-06 , 78180.00, 2007-09
2006-05-12 Fr, 84760.00, 2006-06 , 83580.00, 2006-09 , 82490.00, 2006-12 , 81450.00, 2007-03 , 80450.00, 2007-06 , 79470.00, 2007-09
2006-05-11 Th, 85350.00, 2006-06 , 84160.00, 2006-09 , 83070.00, 2006-12 , 82010.00, 2007-03 , 81000.00, 2007-06 , 80020.00, 2007-09
2006-05-10 We, 85020.00, 2006-06 , 83840.00, 2006-09 , 82750.00, 2006-12 , 81700.00, 2007-03 , 80700.00, 2007-06 , 79720.00, 2007-09
2006-05-09 Tu, 85450.00, 2006-06 , 84250.00, 2006-09 , 83150.00, 2006-12 , 82090.00, 2007-03 , 81070.00, 2007-06 , 80080.00, 2007-09
2006-05-08 Mo, 85300.00, 2006-06 , 84100.00, 2006-09 , 82990.00, 2006-12 , 81930.00, 2007-03 , 80910.00, 2007-06 , 79920.00, 2007-09
2006-05-05 Fr, 86270.00, 2006-06 , 85050.00, 2006-09 , 83930.00, 2006-12 , 82850.00, 2007-03 , 81820.00, 2007-06 , 80810.00, 2007-09
2006-05-04 Th, 87030.00, 2006-06 , 85790.00, 2006-09 , 84650.00, 2006-12 , 83550.00, 2007-03 , 82500.00, 2007-06 , 81470.00, 2007-09
2006-05-03 We, 86990.00, 2006-06 , 85760.00, 2006-09 , 84620.00, 2006-12 , 83520.00, 2007-03 , 82470.00, 2007-06 , 81440.00, 2007-09
2006-05-02 Tu, 85660.00, 2006-06 , 84460.00, 2006-09 , 83340.00, 2006-12 , 82250.00, 2007-03 , 81220.00, 2007-06 , 80210.00, 2007-09
2006-05-01 Mo, 85660.00, 2006-06 , 84450.00, 2006-09 , 83330.00, 2006-12 , 82250.00, 2007-03 , 81210.00, 2007-06 , 80200.00, 2007-09
2006-04-28 Fr, 85740.00, 2006-06 , 84560.00, 2006-09 , 83440.00, 2006-12 , 82380.00, 2007-03 , 81390.00, 2007-06 , 80410.00, 2007-09
2006-04-27 Th, 85640.00, 2006-06 , 84470.00, 2006-09 , 83370.00, 2006-12 , 82340.00, 2007-03 , 81360.00, 2007-06 , 80410.00, 2007-09
2006-04-26 We, 85620.00, 2006-06 , 84450.00, 2006-09 , 83400.00, 2006-12 , 82380.00, 2007-03 , 81400.00, 2007-06 , 80440.00, 2007-09
2006-04-25 Tu, 84860.00, 2006-06 , 83700.00, 2006-09 , 82650.00, 2006-12 , 81640.00, 2007-03 , 80670.00, 2007-06 , 79710.00, 2007-09
2006-04-24 Mo, 84370.00, 2006-06 , 83220.00, 2006-09 , 82180.00, 2006-12 , 81180.00, 2007-03 , 80220.00, 2007-06 , 79270.00, 2007-09
2006-04-21 Fr, 86330.00, 2006-06 , 85160.00, 2006-09 , 84070.00, 2006-12 , 83040.00, 2007-03 , 82030.00, 2007-06 , 81040.00, 2007-09
2006-04-20 Th, 85950.00, 2006-06 , 84770.00, 2006-09 , 83690.00, 2006-12 , 82650.00, 2007-03 , 81640.00, 2007-06 , 80650.00, 2007-09
2006-04-19 We, 86830.00, 2006-06 , 85650.00, 2006-09 , 84560.00, 2006-12 , 83510.00, 2007-03 , 82490.00, 2007-06 , 81500.00, 2007-09
2006-04-18 Tu, 86160.00, 2006-06 , 84980.00, 2006-09 , 83900.00, 2006-12 , 82860.00, 2007-03 , 81850.00, 2007-06 , 80860.00, 2007-09
2006-04-17 Mo, 86120.00, 2006-06 , 84940.00, 2006-09 , 83850.00, 2006-12 , 82810.00, 2007-03 , 81800.00, 2007-06 , 80810.00, 2007-09
2006-04-14 Fr, na, , na, , na, , na, , na, , na,
2006-04-13 Th, 85280.00, 2006-06 , 84120.00, 2006-09 , 83030.00, 2006-12 , 81990.00, 2007-03 , 80980.00, 2007-06 , 80000.00, 2007-09
2006-04-12 We, 85910.00, 2006-06 , 84740.00, 2006-09 , 83650.00, 2006-12 , 82600.00, 2007-03 , 81580.00, 2007-06 , 80590.00, 2007-09
2006-04-11 Tu, 85950.00, 2006-06 , 84780.00, 2006-09 , 83690.00, 2006-12 , 82640.00, 2007-03 , 81620.00, 2007-06 , 80630.00, 2007-09
2006-04-10 Mo, 85470.00, 2006-06 , 84310.00, 2006-09 , 83220.00, 2006-12 , 82180.00, 2007-03 , 81170.00, 2007-06 , 80180.00, 2007-09
2006-04-07 Fr, 85000.00, 2006-06 , 83840.00, 2006-09 , 82760.00, 2006-12 , 81730.00, 2007-03 , 80730.00, 2007-06 , 79750.00, 2007-09
2006-04-06 Th, 85070.00, 2006-06 , 83920.00, 2006-09 , 82840.00, 2006-12 , 81810.00, 2007-03 , 80810.00, 2007-06 , 79830.00, 2007-09
2006-04-05 We, 84580.00, 2006-06 , 83430.00, 2006-09 , 82370.00, 2006-12 , 81340.00, 2007-03 , 80350.00, 2007-06 , 79390.00, 2007-09
2006-04-04 Tu, 83650.00, 2006-06 , 82520.00, 2006-09 , 81460.00, 2006-12 , 80450.00, 2007-03 , 79470.00, 2007-06 , 78510.00, 2007-09
2006-04-03 Mo, 83250.00, 2006-06 , 82130.00, 2006-09 , 81080.00, 2006-12 , 80060.00, 2007-03 , 79090.00, 2007-06 , 78130.00, 2007-09
2006-03-31 Fr, 83370.00, 2006-06 , 82240.00, 2006-09 , 81190.00, 2006-12 , 80180.00, 2007-03 , 79200.00, 2007-06 , 78240.00, 2007-09
2006-03-30 Th, 82890.00, 2006-06 , 81770.00, 2006-09 , 80740.00, 2006-12 , 79740.00, 2007-03 , 78760.00, 2007-06 , 77810.00, 2007-09
2006-03-29 We, 82290.00, 2006-06 , 81190.00, 2006-09 , 80150.00, 2006-12 , 79150.00, 2007-03 , 78180.00, 2007-06 , 77230.00, 2007-09
2006-03-28 Tu, 82080.00, 2006-06 , 80980.00, 2006-09 , 79940.00, 2006-12 , 78940.00, 2007-03 , 77980.00, 2007-06 , 77030.00, 2007-09
2006-03-27 Mo, 81270.00, 2006-06 , 80190.00, 2006-09 , 79170.00, 2006-12 , 78190.00, 2007-03 , 77240.00, 2007-06 , 76310.00, 2007-09
2006-03-24 Fr, 82220.00, 2006-06 , 81130.00, 2006-09 , 80090.00, 2006-12 , 79090.00, 2007-03 , 78130.00, 2007-06 , 77180.00, 2007-09
2006-03-23 Th, 83190.00, 2006-06 , 82090.00, 2006-09 , 81030.00, 2006-12 , 80020.00, 2007-03 , 79040.00, 2007-06 , 78080.00, 2007-09
2006-03-22 We, 83070.00, 2006-06 , 81970.00, 2006-09 , 80930.00, 2006-12 , 79930.00, 2007-03 , 78960.00, 2007-06 , 78010.00, 2007-09
2006-03-21 Tu, 82890.00, 2006-06 , 81790.00, 2006-09 , 80750.00, 2006-12 , 79750.00, 2007-03 , 78780.00, 2007-06 , 77830.00, 2007-09
2006-03-20 Mo, 82570.00, 2006-06 , 81490.00, 2006-09 , 80460.00, 2006-12 , 79470.00, 2007-03 , 78510.00, 2007-06 , 77570.00, 2007-09
2006-03-17 Fr, 83040.00, 2006-06 , 81950.00, 2006-09 , 80920.00, 2006-12 , 79930.00, 2007-03 , 78970.00, 2007-06 , 78030.00, 2007-09
2006-03-16 Th, 84960.00, 2006-06 , 83840.00, 2006-09 , 82780.00, 2006-12 , 81760.00, 2007-03 , 80770.00, 2007-06 , 79800.00, 2007-09
2006-03-15 We, 85380.00, 2006-06 , 84250.00, 2006-09 , 83180.00, 2006-12 , 82150.00, 2007-03 , 81150.00, 2007-06 , 80180.00, 2007-09
2006-03-14 Tu, 85280.00, 2006-06 , 84150.00, 2006-09 , 83080.00, 2006-12 , 82050.00, 2007-03 , 81060.00, 2007-06 , 80080.00, 2007-09
2006-03-13 Mo, 87200.00, 2006-03 , 86040.00, 2006-06 , 84890.00, 2006-09 , 83800.00, 2006-12 , 82750.00, 2007-03 , 81730.00, 2007-06
2006-03-10 Fr, 87120.00, 2006-03 , 85830.00, 2006-06 , 84680.00, 2006-09 , 83590.00, 2006-12 , 82540.00, 2007-03 , 81530.00, 2007-06
2006-03-09 Th, 86790.00, 2006-03 , 85510.00, 2006-06 , 84380.00, 2006-09 , 83290.00, 2006-12 , 82260.00, 2007-03 , 81250.00, 2007-06
2006-03-08 We, 86350.00, 2006-03 , 85090.00, 2006-06 , 83960.00, 2006-09 , 82890.00, 2006-12 , 81860.00, 2007-03 , 80860.00, 2007-06
2006-03-07 Tu, 86370.00, 2006-03 , 85110.00, 2006-06 , 83980.00, 2006-09 , 82900.00, 2006-12 , 81870.00, 2007-03 , 80880.00, 2007-06
2006-03-06 Mo, 86870.00, 2006-03 , 85600.00, 2006-06 , 84470.00, 2006-09 , 83390.00, 2006-12 , 82360.00, 2007-03 , 81360.00, 2007-06
2006-03-03 Fr, 86560.00, 2006-03 , 85290.00, 2006-06 , 84180.00, 2006-09 , 83120.00, 2006-12 , 82100.00, 2007-03 , 81110.00, 2007-06
2006-03-02 Th, 86560.00, 2006-03 , 85300.00, 2006-06 , 84190.00, 2006-09 , 83130.00, 2006-12 , 82120.00, 2007-03 , 81130.00, 2007-06
2006-03-01 We, 86300.00, 2006-03 , 85030.00, 2006-06 , 83920.00, 2006-09 , 82870.00, 2006-12 , 81850.00, 2007-03 , 80870.00, 2007-06
2006-02-28 Tu, 85810.00, 2006-03 , 84550.00, 2006-06 , 83450.00, 2006-09 , 82410.00, 2006-12 , 81400.00, 2007-03 , 80430.00, 2007-06
2006-02-27 Mo, 85450.00, 2006-03 , 84200.00, 2006-06 , 83100.00, 2006-09 , 82050.00, 2006-12 , 81050.00, 2007-03 , 80080.00, 2007-06
2006-02-24 Fr, 86210.00, 2006-03 , 84940.00, 2006-06 , 83830.00, 2006-09 , 82770.00, 2006-12 , 81750.00, 2007-03 , 80760.00, 2007-06
2006-02-23 Th, 86320.00, 2006-03 , 85050.00, 2006-06 , 83930.00, 2006-09 , 82870.00, 2006-12 , 81850.00, 2007-03 , 80860.00, 2007-06
2006-02-22 We, 87100.00, 2006-03 , 85820.00, 2006-06 , 84680.00, 2006-09 , 83590.00, 2006-12 , 82550.00, 2007-03 , 81540.00, 2007-06
2006-02-21 Tu, 87510.00, 2006-03 , 86220.00, 2006-06 , 85070.00, 2006-09 , 83980.00, 2006-12 , 82940.00, 2007-03 , 81920.00, 2007-06
2006-02-20 Mo, na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 86970.00, 2006-03 , 85700.00, 2006-06 , 84560.00, 2006-09 , 83480.00, 2006-12 , 82440.00, 2007-03 , 81440.00, 2007-06
2006-02-16 Th, 86740.00, 2006-03 , 85470.00, 2006-06 , 84340.00, 2006-09 , 83270.00, 2006-12 , 82240.00, 2007-03 , 81240.00, 2007-06
2006-02-15 We, 86620.00, 2006-03 , 85350.00, 2006-06 , 84200.00, 2006-09 , 83100.00, 2006-12 , 82050.00, 2007-03 , 81030.00, 2007-06
2006-02-14 Tu, 86690.00, 2006-03 , 85410.00, 2006-06 , 84250.00, 2006-09 , 83160.00, 2006-12 , 82110.00, 2007-03 , 81100.00, 2007-06
2006-02-13 Mo, 86570.00, 2006-03 , 85260.00, 2006-06 , 84050.00, 2006-09 , 82900.00, 2006-12 , 81800.00, 2007-03 , 80730.00, 2007-06
2006-02-10 Fr, 86570.00, 2006-03 , 85270.00, 2006-06 , 84060.00, 2006-09 , 82910.00, 2006-12 , 81810.00, 2007-03 , 80730.00, 2007-06
2006-02-09 Th, 87480.00, 2006-03 , 86150.00, 2006-06 , 84920.00, 2006-09 , 83750.00, 2006-12 , 82630.00, 2007-03 , 81540.00, 2007-06
2006-02-08 We, 87180.00, 2006-03 , 85860.00, 2006-06 , 84640.00, 2006-09 , 83480.00, 2006-12 , 82360.00, 2007-03 , 81280.00, 2007-06
2006-02-07 Tu, 87040.00, 2006-03 , 85740.00, 2006-06 , 84510.00, 2006-09 , 83350.00, 2006-12 , 82240.00, 2007-03 , 81160.00, 2007-06
2006-02-06 Mo, 87820.00, 2006-03 , 86500.00, 2006-06 , 85320.00, 2006-09 , 84160.00, 2006-12 , 83040.00, 2007-03 , 81950.00, 2007-06
2006-02-03 Fr, 88580.00, 2006-03 , 87250.00, 2006-06 , 86060.00, 2006-09 , 84890.00, 2006-12 , 83770.00, 2007-03 , 82660.00, 2007-06
2006-02-02 Th, 88840.00, 2006-03 , 87520.00, 2006-06 , 86330.00, 2006-09 , 85160.00, 2006-12 , 84040.00, 2007-03 , 82940.00, 2007-06
2006-02-01 We, 88280.00, 2006-03 , 86970.00, 2006-06 , 85790.00, 2006-09 , 84640.00, 2006-12 , 83530.00, 2007-03 , 82440.00, 2007-06
2006-01-31 Tu, 88340.00, 2006-03 , 87030.00, 2006-06 , 85860.00, 2006-09 , 84710.00, 2006-12 , 83600.00, 2007-03 , 82520.00, 2007-06
2006-01-30 Mo, 87460.00, 2006-03 , 86160.00, 2006-06 , 85000.00, 2006-09 , 83860.00, 2006-12 , 82760.00, 2007-03 , 81680.00, 2007-06
2006-01-27 Fr, 87590.00, 2006-03 , 86300.00, 2006-06 , 85140.00, 2006-09 , 84000.00, 2006-12 , 82900.00, 2007-03 , 81820.00, 2007-06
2006-01-26 Th, 86970.00, 2006-03 , 85690.00, 2006-06 , 84540.00, 2006-09 , 83420.00, 2006-12 , 82330.00, 2007-03 , 81270.00, 2007-06
2006-01-25 We, 86470.00, 2006-03 , 85210.00, 2006-06 , 84070.00, 2006-09 , 82960.00, 2006-12 , 81890.00, 2007-03 , 80840.00, 2007-06
2006-01-24 Tu, 85470.00, 2006-03 , 84230.00, 2006-06 , 83110.00, 2006-09 , 82030.00, 2006-12 , 80970.00, 2007-03 , 79940.00, 2007-06
2006-01-23 Mo, 85570.00, 2006-03 , 84330.00, 2006-06 , 83220.00, 2006-09 , 82130.00, 2006-12 , 81070.00, 2007-03 , 80040.00, 2007-06
2006-01-20 Fr, 85630.00, 2006-03 , 84380.00, 2006-06 , 83260.00, 2006-09 , 82170.00, 2006-12 , 81100.00, 2007-03 , 80060.00, 2007-06
2006-01-19 Th, 85600.00, 2006-03 , 84350.00, 2006-06 , 83220.00, 2006-09 , 82130.00, 2006-12 , 81060.00, 2007-03 , 80020.00, 2007-06
2006-01-18 We, 85510.00, 2006-03 , 84270.00, 2006-06 , 83150.00, 2006-09 , 82060.00, 2006-12 , 80990.00, 2007-03 , 79960.00, 2007-06
2006-01-17 Tu, 86180.00, 2006-03 , 84930.00, 2006-06 , 83800.00, 2006-09 , 82690.00, 2006-12 , 81620.00, 2007-03 , 80580.00, 2007-06
2006-01-16 Mo, na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 85420.00, 2006-03 , 84180.00, 2006-06 , 83070.00, 2006-09 , 81990.00, 2006-12 , 80940.00, 2007-03 , 79910.00, 2007-06
2006-01-12 Th, 85040.00, 2006-03 , 83820.00, 2006-06 , 82720.00, 2006-09 , 81650.00, 2006-12 , 80610.00, 2007-03 , 79580.00, 2007-06
2006-01-11 We, 85400.00, 2006-03 , 84180.00, 2006-06 , 83080.00, 2006-09 , 82010.00, 2006-12 , 80950.00, 2007-03 , 79930.00, 2007-06
2006-01-10 Tu, 85000.00, 2006-03 , 83770.00, 2006-06 , 82680.00, 2006-09 , 81610.00, 2006-12 , 80560.00, 2007-03 , 79530.00, 2007-06
2006-01-09 Mo, 85510.00, 2006-03 , 84280.00, 2006-06 , 83180.00, 2006-09 , 82110.00, 2006-12 , 81050.00, 2007-03 , 80020.00, 2007-06
2006-01-06 Fr, 85530.00, 2006-03 , 84320.00, 2006-06 , 83220.00, 2006-09 , 82140.00, 2006-12 , 81090.00, 2007-03 , 80060.00, 2007-06
2006-01-05 Th, 85860.00, 2006-03 , 84620.00, 2006-06 , 83500.00, 2006-09 , 82410.00, 2006-12 , 81340.00, 2007-03 , 80290.00, 2007-06
2006-01-04 We, 85850.00, 2006-03 , 84610.00, 2006-06 , 83490.00, 2006-09 , 82400.00, 2006-12 , 81330.00, 2007-03 , 80280.00, 2007-06
2006-01-03 Tu, 85060.00, 2006-03 , 83830.00, 2006-06 , 82720.00, 2006-09 , 81640.00, 2006-12 , 80570.00, 2007-03 , 79530.00, 2007-06
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 85660.00, 2006-03 , 84410.00, 2006-06 , 83270.00, 2006-09 , 82160.00, 2006-12 , 81080.00, 2007-03 , 80020.00, 2007-06
2005-12-29 Th, 85470.00, 2006-03 , 84220.00, 2006-06 , 83080.00, 2006-09 , 81980.00, 2006-12 , 80900.00, 2007-03 , 79840.00, 2007-06
2005-12-28 We, 84930.00, 2006-03 , 83680.00, 2006-06 , 82560.00, 2006-09 , 81460.00, 2006-12 , 80380.00, 2007-03 , 79330.00, 2007-06
2005-12-27 Tu, 83990.00, 2006-03 , 82790.00, 2006-06 , 81670.00, 2006-09 , 80590.00, 2006-12 , 79530.00, 2007-03 , 78490.00, 2007-06
2005-12-26 Mo, na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 83620.00, 2006-03 , 82410.00, 2006-06 , 81320.00, 2006-09 , 80240.00, 2006-12 , 79200.00, 2007-03 , 78170.00, 2007-06
2005-12-22 Th, 84200.00, 2006-03 , 82980.00, 2006-06 , 81870.00, 2006-09 , 80790.00, 2006-12 , 79740.00, 2007-03 , 78700.00, 2007-06
2005-12-21 We, 84950.00, 2006-03 , 83720.00, 2006-06 , 82600.00, 2006-09 , 81500.00, 2006-12 , 80430.00, 2007-03 , 79390.00, 2007-06
2005-12-20 Tu, 84770.00, 2006-03 , 83540.00, 2006-06 , 82420.00, 2006-09 , 81330.00, 2006-12 , 80270.00, 2007-03 , 79230.00, 2007-06
2005-12-19 Mo, 86150.00, 2005-12 , 84780.00, 2006-03 , 83560.00, 2006-06 , 82450.00, 2006-09 , 81370.00, 2006-12 , 80320.00, 2007-03
2005-12-16 Fr, 86090.00, 2005-12 , 84990.00, 2006-03 , 83770.00, 2006-06 , 82660.00, 2006-09 , 81580.00, 2006-12 , 80530.00, 2007-03
2005-12-15 Th, 86890.00, 2005-12 , 85780.00, 2006-03 , 84550.00, 2006-06 , 83430.00, 2006-09 , 82330.00, 2006-12 , 81260.00, 2007-03
2005-12-14 We, 88630.00, 2005-12 , 87500.00, 2006-03 , 86230.00, 2006-06 , 85080.00, 2006-09 , 83960.00, 2006-12 , 82860.00, 2007-03
2005-12-13 Tu, 90420.00, 2005-12 , 89260.00, 2006-03 , 87970.00, 2006-06 , 86770.00, 2006-09 , 85610.00, 2006-12 , 84470.00, 2007-03
2005-12-12 Mo, 90350.00, 2005-12 , 89200.00, 2006-03 , 87900.00, 2006-06 , 86710.00, 2006-09 , 85550.00, 2006-12 , 84410.00, 2007-03
2005-12-09 Fr, na, , na, , na, , na, , na, , na,
2005-12-08 Th, 90050.00, 2005-12 , 88890.00, 2006-03 , 87590.00, 2006-06 , 86400.00, 2006-09 , 85240.00, 2006-12 , 84100.00, 2007-03
2005-12-07 We, 90330.00, 2005-12 , 89170.00, 2006-03 , 87860.00, 2006-06 , 86660.00, 2006-09 , 85490.00, 2006-12 , 84340.00, 2007-03
2005-12-06 Tu, 90920.00, 2005-12 , 89750.00, 2006-03 , 88440.00, 2006-06 , 87230.00, 2006-09 , 86050.00, 2006-12 , 84900.00, 2007-03
2005-12-05 Mo, 90590.00, 2005-12 , 89430.00, 2006-03 , 88120.00, 2006-06 , 86920.00, 2006-09 , 85750.00, 2006-12 , 84600.00, 2007-03
2005-12-02 Fr, 90080.00, 2005-12 , 88920.00, 2006-03 , 87620.00, 2006-06 , 86430.00, 2006-09 , 85270.00, 2006-12 , 84130.00, 2007-03
2005-12-01 Th, 89140.00, 2005-12 , 88000.00, 2006-03 , 86710.00, 2006-06 , 85530.00, 2006-09 , 84370.00, 2006-12 , 83250.00, 2007-03
2005-11-30 We, 88320.00, 2005-12 , 87180.00, 2006-03 , 85910.00, 2006-06 , 84740.00, 2006-09 , 83600.00, 2006-12 , 82490.00, 2007-03
2005-11-29 Tu, 87950.00, 2005-12 , 86820.00, 2006-03 , 85550.00, 2006-06 , 84400.00, 2006-09 , 83260.00, 2006-12 , 82160.00, 2007-03
2005-11-28 Mo, 87850.00, 2005-12 , 86720.00, 2006-03 , 85470.00, 2006-06 , 84320.00, 2006-09 , 83200.00, 2006-12 , 82100.00, 2007-03
2005-11-25 Fr, 87680.00, 2005-12 , 86550.00, 2006-03 , 85290.00, 2006-06 , 84130.00, 2006-09 , 83000.00, 2006-12 , 81900.00, 2007-03
2005-11-24 Th, na, , na, , na, , na, , na, , na,
2005-11-23 We, 87300.00, 2005-12 , 86180.00, 2006-03 , 84940.00, 2006-06 , 83790.00, 2006-09 , 82670.00, 2006-12 , 81580.00, 2007-03
2005-11-22 Tu, 87380.00, 2005-12 , 86260.00, 2006-03 , 85010.00, 2006-06 , 83860.00, 2006-09 , 82740.00, 2006-12 , 81650.00, 2007-03
2005-11-21 Mo, 87210.00, 2005-12 , 86080.00, 2006-03 , 84840.00, 2006-06 , 83700.00, 2006-09 , 82580.00, 2006-12 , 81490.00, 2007-03
2005-11-18 Fr, 86990.00, 2005-12 , 85870.00, 2006-03 , 84630.00, 2006-06 , 83480.00, 2006-09 , 82360.00, 2006-12 , 81270.00, 2007-03
2005-11-17 Th, 86730.00, 2005-12 , 85620.00, 2006-03 , 84380.00, 2006-06 , 83250.00, 2006-09 , 82140.00, 2006-12 , 81050.00, 2007-03
2005-11-16 We, 86730.00, 2005-12 , 85610.00, 2006-03 , 84370.00, 2006-06 , 83230.00, 2006-09 , 82110.00, 2006-12 , 81030.00, 2007-03
2005-11-15 Tu, 86780.00, 2005-12 , 85660.00, 2006-03 , 84420.00, 2006-06 , 83280.00, 2006-09 , 82170.00, 2006-12 , 81080.00, 2007-03
2005-11-14 Mo, 85970.00, 2005-12 , 84860.00, 2006-03 , 83640.00, 2006-06 , 82510.00, 2006-09 , 81410.00, 2006-12 , 80330.00, 2007-03
2005-11-11 Fr, 85790.00, 2005-12 , 84690.00, 2006-03 , 83520.00, 2006-06 , 82430.00, 2006-09 , 81360.00, 2006-12 , 80310.00, 2007-03
2005-11-10 Th, 85790.00, 2005-12 , 84690.00, 2006-03 , 83520.00, 2006-06 , 82430.00, 2006-09 , 81360.00, 2006-12 , 80310.00, 2007-03
2005-11-09 We, 86220.00, 2005-12 , 85120.00, 2006-03 , 83950.00, 2006-06 , 82860.00, 2006-09 , 81790.00, 2006-12 , 80750.00, 2007-03
2005-11-08 Tu, 85670.00, 2005-12 , 84580.00, 2006-03 , 83420.00, 2006-06 , 82340.00, 2006-09 , 81280.00, 2006-12 , 80240.00, 2007-03
2005-11-07 Mo, 85700.00, 2005-12 , 84610.00, 2006-03 , 83450.00, 2006-06 , 82360.00, 2006-09 , 81300.00, 2006-12 , 80260.00, 2007-03
2005-11-04 Fr, 86170.00, 2005-12 , 85070.00, 2006-03 , 83900.00, 2006-06 , 82800.00, 2006-09 , 81730.00, 2006-12 , 80670.00, 2007-03
2005-11-03 Th, 86010.00, 2005-12 , 84890.00, 2006-03 , 83670.00, 2006-06 , 82520.00, 2006-09 , 81410.00, 2006-12 , 80310.00, 2007-03
2005-11-02 We, 86210.00, 2005-12 , 85090.00, 2006-03 , 83870.00, 2006-06 , 82730.00, 2006-09 , 81610.00, 2006-12 , 80520.00, 2007-03
2005-11-01 Tu, 86270.00, 2005-12 , 85150.00, 2006-03 , 83930.00, 2006-06 , 82790.00, 2006-09 , 81680.00, 2006-12 , 80580.00, 2007-03
2005-10-31 Mo, 86400.00, 2005-12 , 85280.00, 2006-03 , 84070.00, 2006-06 , 82930.00, 2006-09 , 81820.00, 2006-12 , 80730.00, 2007-03
2005-10-28 Fr, 86020.00, 2005-12 , 84900.00, 2006-03 , 83700.00, 2006-06 , 82570.00, 2006-09 , 81470.00, 2006-12 , 80390.00, 2007-03
2005-10-27 Th, 86810.00, 2005-12 , 85690.00, 2006-03 , 84480.00, 2006-06 , 83350.00, 2006-09 , 82240.00, 2006-12 , 81150.00, 2007-03
2005-10-26 We, 86720.00, 2005-12 , 85600.00, 2006-03 , 84380.00, 2006-06 , 83250.00, 2006-09 , 82140.00, 2006-12 , 81050.00, 2007-03
2005-10-25 Tu, 86280.00, 2005-12 , 85180.00, 2006-03 , 83980.00, 2006-06 , 82860.00, 2006-09 , 81760.00, 2006-12 , 80680.00, 2007-03
2005-10-24 Mo, 85900.00, 2005-12 , 84790.00, 2006-03 , 83590.00, 2006-06 , 82470.00, 2006-09 , 81370.00, 2006-12 , 80290.00, 2007-03
2005-10-21 Fr, 86050.00, 2005-12 , 84930.00, 2006-03 , 83730.00, 2006-06 , 82600.00, 2006-09 , 81490.00, 2006-12 , 80410.00, 2007-03
2005-10-20 Th, 86090.00, 2005-12 , 84980.00, 2006-03 , 83770.00, 2006-06 , 82650.00, 2006-09 , 81550.00, 2006-12 , 80470.00, 2007-03
2005-10-19 We, 85620.00, 2005-12 , 84520.00, 2006-03 , 83320.00, 2006-06 , 82210.00, 2006-09 , 81110.00, 2006-12 , 80040.00, 2007-03
2005-10-18 Tu, 85760.00, 2005-12 , 84650.00, 2006-03 , 83450.00, 2006-06 , 82320.00, 2006-09 , 81230.00, 2006-12 , 80150.00, 2007-03
2005-10-17 Mo, 85220.00, 2005-12 , 84120.00, 2006-03 , 82940.00, 2006-06 , 81830.00, 2006-09 , 80740.00, 2006-12 , 79680.00, 2007-03
2005-10-14 Fr, 84830.00, 2005-12 , 83740.00, 2006-03 , 82570.00, 2006-06 , 81470.00, 2006-09 , 80400.00, 2006-12 , 79350.00, 2007-03
2005-10-13 Th, 85000.00, 2005-12 , 83910.00, 2006-03 , 82730.00, 2006-06 , 81630.00, 2006-09 , 80540.00, 2006-12 , 79490.00, 2007-03
2005-10-12 We, 85480.00, 2005-12 , 84380.00, 2006-03 , 83200.00, 2006-06 , 82090.00, 2006-09 , 81010.00, 2006-12 , 79950.00, 2007-03
2005-10-11 Tu, 85310.00, 2005-12 , 84220.00, 2006-03 , 83030.00, 2006-06 , 81930.00, 2006-09 , 80840.00, 2006-12 , 79780.00, 2007-03
2005-10-10 Mo, 85250.00, 2005-12 , 84160.00, 2006-03 , 82990.00, 2006-06 , 81890.00, 2006-09 , 80810.00, 2006-12 , 79750.00, 2007-03
2005-10-07 Fr, 85250.00, 2005-12 , 84160.00, 2006-03 , 82990.00, 2006-06 , 81890.00, 2006-09 , 80810.00, 2006-12 , 79750.00, 2007-03
2005-10-06 Th, 84880.00, 2005-12 , 83810.00, 2006-03 , 82650.00, 2006-06 , 81560.00, 2006-09 , 80490.00, 2006-12 , 79440.00, 2007-03
2005-10-05 We, 85240.00, 2005-12 , 84150.00, 2006-03 , 82980.00, 2006-06 , 81880.00, 2006-09 , 80800.00, 2006-12 , 79740.00, 2007-03
2005-10-04 Tu, 86210.00, 2005-12 , 85120.00, 2006-03 , 83930.00, 2006-06 , 82820.00, 2006-09 , 81730.00, 2006-12 , 80660.00, 2007-03
2005-10-03 Mo, 86110.00, 2005-12 , 84980.00, 2006-03 , 83730.00, 2006-06 , 82600.00, 2006-09 , 81490.00, 2006-12 , 80410.00, 2007-03
2005-09-30 Fr, 85630.00, 2005-12 , 84510.00, 2006-03 , 83280.00, 2006-06 , 82150.00, 2006-09 , 81060.00, 2006-12 , 79980.00, 2007-03
2005-09-29 Th, 84910.00, 2005-12 , 83800.00, 2006-03 , 82590.00, 2006-06 , 81480.00, 2006-09 , 80390.00, 2006-12 , 79330.00, 2007-03
2005-09-28 We, 84780.00, 2005-12 , 83670.00, 2006-03 , 82460.00, 2006-06 , 81350.00, 2006-09 , 80260.00, 2006-12 , 79200.00, 2007-03
2005-09-27 Tu, 84540.00, 2005-12 , 83440.00, 2006-03 , 82220.00, 2006-06 , 81120.00, 2006-09 , 80030.00, 2006-12 , 78970.00, 2007-03
2005-09-26 Mo, 83780.00, 2005-12 , 82700.00, 2006-03 , 81500.00, 2006-06 , 80410.00, 2006-09 , 79340.00, 2006-12 , 78300.00, 2007-03
2005-09-23 Fr, 83990.00, 2005-12 , 82900.00, 2006-03 , 81740.00, 2006-06 , 80670.00, 2006-09 , 79610.00, 2006-12 , 78580.00, 2007-03
2005-09-22 Th, 84070.00, 2005-12 , 82990.00, 2006-03 , 81840.00, 2006-06 , 80770.00, 2006-09 , 79720.00, 2006-12 , 78690.00, 2007-03
2005-09-21 We, 84560.00, 2005-12 , 83470.00, 2006-03 , 82320.00, 2006-06 , 81250.00, 2006-09 , 80200.00, 2006-12 , 79170.00, 2007-03
2005-09-20 Tu, 84770.00, 2005-12 , 83680.00, 2006-03 , 82520.00, 2006-06 , 81440.00, 2006-09 , 80390.00, 2006-12 , 79350.00, 2007-03
2005-09-19 Mo, 85240.00, 2005-09 , 84290.00, 2005-12 , 83200.00, 2006-03 , 82050.00, 2006-06 , 80980.00, 2006-09 , 79930.00, 2006-12
2005-09-16 Fr, 85510.00, 2005-09 , 84330.00, 2005-12 , 83240.00, 2006-03 , 82100.00, 2006-06 , 81000.00, 2006-09 , 79930.00, 2006-12
2005-09-15 Th, 84790.00, 2005-09 , 83620.00, 2005-12 , 82550.00, 2006-03 , 81420.00, 2006-06 , 80340.00, 2006-09 , 79290.00, 2006-12
2005-09-14 We, 85050.00, 2005-09 , 83890.00, 2005-12 , 82820.00, 2006-03 , 81680.00, 2006-06 , 80610.00, 2006-09 , 79550.00, 2006-12
2005-09-13 Tu, 84990.00, 2005-09 , 83820.00, 2005-12 , 82750.00, 2006-03 , 81620.00, 2006-06 , 80540.00, 2006-09 , 79480.00, 2006-12
2005-09-12 Mo, 84820.00, 2005-09 , 83650.00, 2005-12 , 82580.00, 2006-03 , 81470.00, 2006-06 , 80420.00, 2006-09 , 79390.00, 2006-12
2005-09-09 Fr, 84900.00, 2005-09 , 83730.00, 2005-12 , 82670.00, 2006-03 , 81560.00, 2006-06 , 80510.00, 2006-09 , 79490.00, 2006-12
2005-09-08 Th, 85270.00, 2005-09 , 84090.00, 2005-12 , 83020.00, 2006-03 , 81900.00, 2006-06 , 80840.00, 2006-09 , 79800.00, 2006-12
2005-09-07 We, 84390.00, 2005-09 , 83220.00, 2005-12 , 82160.00, 2006-03 , 81060.00, 2006-06 , 80010.00, 2006-09 , 78980.00, 2006-12
2005-09-06 Tu, 84040.00, 2005-09 , 82900.00, 2005-12 , 81860.00, 2006-03 , 80770.00, 2006-06 , 79720.00, 2006-09 , 78690.00, 2006-12
2005-09-05 Mo, na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 83750.00, 2005-09 , 82610.00, 2005-12 , 81570.00, 2006-03 , 80490.00, 2006-06 , 79420.00, 2006-09 , 78390.00, 2006-12
2005-09-01 Th, 83610.00, 2005-09 , 82490.00, 2005-12 , 81470.00, 2006-03 , 80410.00, 2006-06 , 79410.00, 2006-09 , 78420.00, 2006-12
2005-08-31 We, 83150.00, 2005-09 , 82010.00, 2005-12 , 80970.00, 2006-03 , 79880.00, 2006-06 , 78850.00, 2006-09 , 77830.00, 2006-12
2005-08-30 Tu, 82970.00, 2005-09 , 81820.00, 2005-12 , 80760.00, 2006-03 , 79650.00, 2006-06 , 78590.00, 2006-09 , 77550.00, 2006-12
2005-08-29 Mo, 83000.00, 2005-09 , 81850.00, 2005-12 , 80810.00, 2006-03 , 79700.00, 2006-06 , 78640.00, 2006-09 , 77610.00, 2006-12
2005-08-26 Fr, 82970.00, 2005-09 , 81830.00, 2005-12 , 80790.00, 2006-03 , 79680.00, 2006-06 , 78630.00, 2006-09 , 77600.00, 2006-12
2005-08-25 Th, 83270.00, 2005-09 , 82130.00, 2005-12 , 81090.00, 2006-03 , 79980.00, 2006-06 , 78930.00, 2006-09 , 77900.00, 2006-12
2005-08-24 We, 82990.00, 2005-09 , 81850.00, 2005-12 , 80810.00, 2006-03 , 79700.00, 2006-06 , 78650.00, 2006-09 , 77620.00, 2006-12
2005-08-23 Tu, 82620.00, 2005-09 , 81480.00, 2005-12 , 80440.00, 2006-03 , 79350.00, 2006-06 , 78300.00, 2006-09 , 77280.00, 2006-12
2005-08-22 Mo, 82440.00, 2005-09 , 81300.00, 2005-12 , 80270.00, 2006-03 , 79180.00, 2006-06 , 78130.00, 2006-09 , 77110.00, 2006-12
2005-08-19 Fr, 82500.00, 2005-09 , 81350.00, 2005-12 , 80310.00, 2006-03 , 79210.00, 2006-06 , 78160.00, 2006-09 , 77130.00, 2006-12
2005-08-18 Th, 82780.00, 2005-09 , 81630.00, 2005-12 , 80590.00, 2006-03 , 79480.00, 2006-06 , 78430.00, 2006-09 , 77400.00, 2006-12
2005-08-17 We, 83160.00, 2005-09 , 82010.00, 2005-12 , 80970.00, 2006-03 , 79860.00, 2006-06 , 78810.00, 2006-09 , 77780.00, 2006-12
2005-08-16 Tu, 83810.00, 2005-09 , 82650.00, 2005-12 , 81580.00, 2006-03 , 80450.00, 2006-06 , 79350.00, 2006-09 , 78270.00, 2006-12
2005-08-15 Mo, 83430.00, 2005-09 , 82280.00, 2005-12 , 81220.00, 2006-03 , 80100.00, 2006-06 , 79000.00, 2006-09 , 77920.00, 2006-12
2005-08-12 Fr, 84040.00, 2005-09 , 82880.00, 2005-12 , 81810.00, 2006-03 , 80680.00, 2006-06 , 79580.00, 2006-09 , 78490.00, 2006-12
2005-08-11 Th, 84570.00, 2005-09 , 83400.00, 2005-12 , 82330.00, 2006-03 , 81190.00, 2006-06 , 80070.00, 2006-09 , 78980.00, 2006-12
2005-08-10 We, 84150.00, 2005-09 , 82980.00, 2005-12 , 81900.00, 2006-03 , 80760.00, 2006-06 , 79640.00, 2006-09 , 78540.00, 2006-12
2005-08-09 Tu, 84610.00, 2005-09 , 83420.00, 2005-12 , 82320.00, 2006-03 , 81220.00, 2006-06 , 80130.00, 2006-09 , 79070.00, 2006-12
2005-08-08 Mo, 85200.00, 2005-09 , 84000.00, 2005-12 , 82900.00, 2006-03 , 81790.00, 2006-06 , 80690.00, 2006-09 , 79620.00, 2006-12
2005-08-05 Fr, 85440.00, 2005-09 , 84240.00, 2005-12 , 83140.00, 2006-03 , 82020.00, 2006-06 , 80930.00, 2006-09 , 79860.00, 2006-12
2005-08-04 Th, 85430.00, 2005-09 , 84230.00, 2005-12 , 83140.00, 2006-03 , 82030.00, 2006-06 , 80940.00, 2006-09 , 79880.00, 2006-12
2005-08-03 We, 85130.00, 2005-09 , 83940.00, 2005-12 , 82850.00, 2006-03 , 81750.00, 2006-06 , 80670.00, 2006-09 , 79610.00, 2006-12
2005-08-02 Tu, 84750.00, 2005-09 , 83560.00, 2005-12 , 82470.00, 2006-03 , 81370.00, 2006-06 , 80280.00, 2006-09 , 79220.00, 2006-12
2005-08-01 Mo, 84840.00, 2005-09 , 83650.00, 2005-12 , 82550.00, 2006-03 , 81440.00, 2006-06 , 80350.00, 2006-09 , 79280.00, 2006-12
2005-07-29 Fr, 84460.00, 2005-09 , 83270.00, 2005-12 , 82170.00, 2006-03 , 81060.00, 2006-06 , 79970.00, 2006-09 , 78910.00, 2006-12
2005-07-28 Th, 84520.00, 2005-09 , 83320.00, 2005-12 , 82230.00, 2006-03 , 81120.00, 2006-06 , 80040.00, 2006-09 , 78970.00, 2006-12
2005-07-27 We, 84150.00, 2005-09 , 82960.00, 2005-12 , 81870.00, 2006-03 , 80770.00, 2006-06 , 79680.00, 2006-09 , 78620.00, 2006-12
2005-07-26 Tu, 84530.00, 2005-09 , 83340.00, 2005-12 , 82240.00, 2006-03 , 81130.00, 2006-06 , 80040.00, 2006-09 , 78980.00, 2006-12
2005-07-25 Mo, 84320.00, 2005-09 , 83140.00, 2005-12 , 82050.00, 2006-03 , 80950.00, 2006-06 , 79880.00, 2006-09 , 78820.00, 2006-12
2005-07-22 Fr, 84370.00, 2005-09 , 83160.00, 2005-12 , 82030.00, 2006-03 , 80880.00, 2006-06 , 79750.00, 2006-09 , 78650.00, 2006-12
2005-07-21 Th, 83800.00, 2005-09 , 82600.00, 2005-12 , 81480.00, 2006-03 , 80350.00, 2006-06 , 79230.00, 2006-09 , 78140.00, 2006-12
2005-07-20 We, 84500.00, 2005-09 , 83300.00, 2005-12 , 82180.00, 2006-03 , 81020.00, 2006-06 , 79870.00, 2006-09 , 78750.00, 2006-12
2005-07-19 Tu, 83930.00, 2005-09 , 82730.00, 2005-12 , 81620.00, 2006-03 , 80460.00, 2006-06 , 79320.00, 2006-09 , 78210.00, 2006-12
2005-07-18 Mo, 83620.00, 2005-09 , 82430.00, 2005-12 , 81330.00, 2006-03 , 80180.00, 2006-06 , 79060.00, 2006-09 , 77950.00, 2006-12
2005-07-15 Fr, 83290.00, 2005-09 , 82110.00, 2005-12 , 81010.00, 2006-03 , 79860.00, 2006-06 , 78730.00, 2006-09 , 77630.00, 2006-12
2005-07-14 Th, 83550.00, 2005-09 , 82360.00, 2005-12 , 81250.00, 2006-03 , 80100.00, 2006-06 , 78970.00, 2006-09 , 77870.00, 2006-12
2005-07-13 We, 83000.00, 2005-09 , 81820.00, 2005-12 , 80730.00, 2006-03 , 79590.00, 2006-06 , 78470.00, 2006-09 , 77370.00, 2006-12
2005-07-12 Tu, 83030.00, 2005-09 , 81860.00, 2005-12 , 80780.00, 2006-03 , 79640.00, 2006-06 , 78530.00, 2006-09 , 77450.00, 2006-12
2005-07-11 Mo, 82660.00, 2005-09 , 81480.00, 2005-12 , 80390.00, 2006-03 , 79250.00, 2006-06 , 78140.00, 2006-09 , 77050.00, 2006-12
2005-07-08 Fr, 82290.00, 2005-09 , 81110.00, 2005-12 , 80020.00, 2006-03 , 78890.00, 2006-06 , 77770.00, 2006-09 , 76680.00, 2006-12
2005-07-07 Th, 81880.00, 2005-09 , 80710.00, 2005-12 , 79620.00, 2006-03 , 78490.00, 2006-06 , 77380.00, 2006-09 , 76290.00, 2006-12
2005-07-06 We, 82130.00, 2005-09 , 80960.00, 2005-12 , 79870.00, 2006-03 , 78730.00, 2006-06 , 77620.00, 2006-09 , 76530.00, 2006-12
2005-07-05 Tu, 81920.00, 2005-09 , 80750.00, 2005-12 , 79670.00, 2006-03 , 78540.00, 2006-06 , 77430.00, 2006-09 , 76350.00, 2006-12
2005-07-04 Mo, na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 82820.00, 2005-09 , 81640.00, 2005-12 , 80550.00, 2006-03 , 79420.00, 2006-06 , 78300.00, 2006-09 , 77210.00, 2006-12
2005-06-30 Th, 83190.00, 2005-09 , 82020.00, 2005-12 , 80940.00, 2006-03 , 79810.00, 2006-06 , 78700.00, 2006-09 , 77610.00, 2006-12
2005-06-29 We, 83080.00, 2005-09 , 81910.00, 2005-12 , 80830.00, 2006-03 , 79710.00, 2006-06 , 78600.00, 2006-09 , 77520.00, 2006-12
2005-06-28 Tu, 82790.00, 2005-09 , 81630.00, 2005-12 , 80560.00, 2006-03 , 79440.00, 2006-06 , 78350.00, 2006-09 , 77270.00, 2006-12
2005-06-27 Mo, 83040.00, 2005-09 , 81890.00, 2005-12 , 80820.00, 2006-03 , 79700.00, 2006-06 , 78610.00, 2006-09 , 77540.00, 2006-12
2005-06-24 Fr, 82650.00, 2005-09 , 81500.00, 2005-12 , 80440.00, 2006-03 , 79330.00, 2006-06 , 78240.00, 2006-09 , 77170.00, 2006-12
2005-06-23 Th, 83010.00, 2005-09 , 81860.00, 2005-12 , 80800.00, 2006-03 , 79680.00, 2006-06 , 78590.00, 2006-09 , 77520.00, 2006-12
2005-06-22 We, 83610.00, 2005-09 , 82460.00, 2005-12 , 81400.00, 2006-03 , 80280.00, 2006-06 , 79180.00, 2006-09 , 78110.00, 2006-12
2005-06-21 Tu, 83320.00, 2005-09 , 82170.00, 2005-12 , 81110.00, 2006-03 , 80010.00, 2006-06 , 78920.00, 2006-09 , 77850.00, 2006-12
2005-06-20 Mo, 83660.00, 2005-09 , 82500.00, 2005-12 , 81430.00, 2006-03 , 80300.00, 2006-06 , 79200.00, 2006-09 , 78120.00, 2006-12
2005-06-17 Fr, 83370.00, 2005-09 , 82220.00, 2005-12 , 81160.00, 2006-03 , 80040.00, 2006-06 , 78950.00, 2006-09 , 77880.00, 2006-12
2005-06-16 Th, 83230.00, 2005-09 , 82080.00, 2005-12 , 81010.00, 2006-03 , 79900.00, 2006-06 , 78810.00, 2006-09 , 77730.00, 2006-12
2005-06-15 We, 82870.00, 2005-09 , 81730.00, 2005-12 , 80660.00, 2006-03 , 79550.00, 2006-06 , 78460.00, 2006-09 , 77380.00, 2006-12
2005-06-14 Tu, 82410.00, 2005-09 , 81270.00, 2005-12 , 80210.00, 2006-03 , 79100.00, 2006-06 , 78010.00, 2006-09 , 76940.00, 2006-12
2005-06-13 Mo, 83280.00, 2005-06 , 82130.00, 2005-09 , 80980.00, 2005-12 , 79920.00, 2006-03 , 78810.00, 2006-06 , 77720.00, 2006-09
2005-06-10 Fr, 82640.00, 2005-06 , 81400.00, 2005-09 , 80270.00, 2005-12 , 79230.00, 2006-03 , 78140.00, 2006-06 , 77070.00, 2006-09
2005-06-09 Th, 82430.00, 2005-06 , 81200.00, 2005-09 , 80080.00, 2005-12 , 79050.00, 2006-03 , 77970.00, 2006-06 , 76910.00, 2006-09
2005-06-08 We, 81910.00, 2005-06 , 80690.00, 2005-09 , 79580.00, 2005-12 , 78560.00, 2006-03 , 77480.00, 2006-06 , 76430.00, 2006-09
2005-06-07 Tu, 81950.00, 2005-06 , 80730.00, 2005-09 , 79630.00, 2005-12 , 78610.00, 2006-03 , 77540.00, 2006-06 , 76490.00, 2006-09
2005-06-06 Mo, 81720.00, 2005-06 , 80500.00, 2005-09 , 79400.00, 2005-12 , 78380.00, 2006-03 , 77310.00, 2006-06 , 76260.00, 2006-09
2005-06-03 Fr, 81450.00, 2005-06 , 80230.00, 2005-09 , 79120.00, 2005-12 , 78100.00, 2006-03 , 77020.00, 2006-06 , 75970.00, 2006-09
2005-06-02 Th, 81510.00, 2005-06 , 80280.00, 2005-09 , 79170.00, 2005-12 , 78140.00, 2006-03 , 77070.00, 2006-06 , 76010.00, 2006-09
2005-06-01 We, 81270.00, 2005-06 , 80040.00, 2005-09 , 78930.00, 2005-12 , 77900.00, 2006-03 , 76820.00, 2006-06 , 75750.00, 2006-09
2005-05-31 Tu, 81840.00, 2005-06 , 80600.00, 2005-09 , 79470.00, 2005-12 , 78430.00, 2006-03 , 77330.00, 2006-06 , 76250.00, 2006-09
2005-05-30 Mo, na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 82200.00, 2005-06 , 80970.00, 2005-09 , 79840.00, 2005-12 , 78800.00, 2006-03 , 77710.00, 2006-06 , 76630.00, 2006-09
2005-05-26 Th, 81790.00, 2005-06 , 80560.00, 2005-09 , 79430.00, 2005-12 , 78400.00, 2006-03 , 77300.00, 2006-06 , 76230.00, 2006-09
2005-05-25 We, 81850.00, 2005-06 , 80620.00, 2005-09 , 79500.00, 2005-12 , 78460.00, 2006-03 , 77370.00, 2006-06 , 76300.00, 2006-09
2005-05-24 Tu, 81790.00, 2005-06 , 80560.00, 2005-09 , 79440.00, 2005-12 , 78410.00, 2006-03 , 77320.00, 2006-06 , 76260.00, 2006-09
2005-05-23 Mo, 81450.00, 2005-06 , 80230.00, 2005-09 , 79120.00, 2005-12 , 78090.00, 2006-03 , 77000.00, 2006-06 , 75930.00, 2006-09
2005-05-20 Fr, 81410.00, 2005-06 , 80180.00, 2005-09 , 79070.00, 2005-12 , 78030.00, 2006-03 , 76940.00, 2006-06 , 75870.00, 2006-09
2005-05-19 Th, 81280.00, 2005-06 , 80050.00, 2005-09 , 78940.00, 2005-12 , 77910.00, 2006-03 , 76830.00, 2006-06 , 75770.00, 2006-09
2005-05-18 We, 80960.00, 2005-06 , 79750.00, 2005-09 , 78650.00, 2005-12 , 77630.00, 2006-03 , 76560.00, 2006-06 , 75510.00, 2006-09
2005-05-17 Tu, 80730.00, 2005-06 , 79520.00, 2005-09 , 78410.00, 2005-12 , 77390.00, 2006-03 , 76320.00, 2006-06 , 75270.00, 2006-09
2005-05-16 Mo, 80490.00, 2005-06 , 79290.00, 2005-09 , 78190.00, 2005-12 , 77170.00, 2006-03 , 76100.00, 2006-06 , 75050.00, 2006-09
2005-05-13 Fr, 81230.00, 2005-06 , 79990.00, 2005-09 , 78870.00, 2005-12 , 77820.00, 2006-03 , 76710.00, 2006-06 , 75630.00, 2006-09
2005-05-12 Th, 81310.00, 2005-06 , 80080.00, 2005-09 , 78970.00, 2005-12 , 77930.00, 2006-03 , 76820.00, 2006-06 , 75740.00, 2006-09
2005-05-11 We, 81460.00, 2005-06 , 80240.00, 2005-09 , 79140.00, 2005-12 , 78100.00, 2006-03 , 77010.00, 2006-06 , 75930.00, 2006-09
2005-05-10 Tu, 81380.00, 2005-06 , 80160.00, 2005-09 , 79060.00, 2005-12 , 78040.00, 2006-03 , 76940.00, 2006-06 , 75870.00, 2006-09
2005-05-09 Mo, 81070.00, 2005-06 , 79850.00, 2005-09 , 78760.00, 2005-12 , 77730.00, 2006-03 , 76640.00, 2006-06 , 75570.00, 2006-09
2005-05-06 Fr, 80830.00, 2005-06 , 79620.00, 2005-09 , 78530.00, 2005-12 , 77510.00, 2006-03 , 76430.00, 2006-06 , 75360.00, 2006-09
2005-05-05 Th, 81060.00, 2005-06 , 79850.00, 2005-09 , 78770.00, 2005-12 , 77750.00, 2006-03 , 76670.00, 2006-06 , 75610.00, 2006-09
2005-05-04 We, 81120.00, 2005-06 , 79920.00, 2005-09 , 78830.00, 2005-12 , 77810.00, 2006-03 , 76730.00, 2006-06 , 75670.00, 2006-09
2005-05-03 Tu, 80770.00, 2005-06 , 79560.00, 2005-09 , 78470.00, 2005-12 , 77450.00, 2006-03 , 76370.00, 2006-06 , 75310.00, 2006-09
2005-05-02 Mo, 81360.00, 2005-06 , 80140.00, 2005-09 , 79050.00, 2005-12 , 78020.00, 2006-03 , 76940.00, 2006-06 , 75870.00, 2006-09
2005-04-29 Fr, 81370.00, 2005-06 , 80160.00, 2005-09 , 79060.00, 2005-12 , 78040.00, 2006-03 , 76950.00, 2006-06 , 75890.00, 2006-09
2005-04-28 Th, 82000.00, 2005-06 , 80770.00, 2005-09 , 79660.00, 2005-12 , 78620.00, 2006-03 , 77520.00, 2006-06 , 76430.00, 2006-09
2005-04-27 We, 81440.00, 2005-06 , 80220.00, 2005-09 , 79110.00, 2005-12 , 78080.00, 2006-03 , 76990.00, 2006-06 , 75910.00, 2006-09
2005-04-26 Tu, 81740.00, 2005-06 , 80520.00, 2005-09 , 79410.00, 2005-12 , 78370.00, 2006-03 , 77270.00, 2006-06 , 76190.00, 2006-09
2005-04-25 Mo, 81800.00, 2005-06 , 80570.00, 2005-09 , 79470.00, 2005-12 , 78440.00, 2006-03 , 77340.00, 2006-06 , 76260.00, 2006-09
2005-04-22 Fr, 82250.00, 2005-06 , 81020.00, 2005-09 , 79900.00, 2005-12 , 78860.00, 2006-03 , 77760.00, 2006-06 , 76680.00, 2006-09
2005-04-21 Th, 82260.00, 2005-06 , 81020.00, 2005-09 , 79900.00, 2005-12 , 78850.00, 2006-03 , 77730.00, 2006-06 , 76640.00, 2006-09
2005-04-20 We, 82230.00, 2005-06 , 81000.00, 2005-09 , 79890.00, 2005-12 , 78850.00, 2006-03 , 77760.00, 2006-06 , 76700.00, 2006-09
2005-04-19 Tu, 81500.00, 2005-06 , 80280.00, 2005-09 , 79170.00, 2005-12 , 78140.00, 2006-03 , 77070.00, 2006-06 , 76010.00, 2006-09
2005-04-18 Mo, 81740.00, 2005-06 , 80510.00, 2005-09 , 79390.00, 2005-12 , 78360.00, 2006-03 , 77270.00, 2006-06 , 76210.00, 2006-09
2005-04-15 Fr, 82120.00, 2005-06 , 80880.00, 2005-09 , 79740.00, 2005-12 , 78680.00, 2006-03 , 77570.00, 2006-06 , 76490.00, 2006-09
2005-04-14 Th, 82700.00, 2005-06 , 81440.00, 2005-09 , 80300.00, 2005-12 , 79230.00, 2006-03 , 78110.00, 2006-06 , 77020.00, 2006-09
2005-04-13 We, 82820.00, 2005-06 , 81570.00, 2005-09 , 80420.00, 2005-12 , 79340.00, 2006-03 , 78210.00, 2006-06 , 77110.00, 2006-09
2005-04-12 Tu, 82680.00, 2005-06 , 81430.00, 2005-09 , 80280.00, 2005-12 , 79190.00, 2006-03 , 78070.00, 2006-06 , 76970.00, 2006-09
2005-04-11 Mo, 82730.00, 2005-06 , 81480.00, 2005-09 , 80320.00, 2005-12 , 79240.00, 2006-03 , 78110.00, 2006-06 , 77010.00, 2006-09
2005-04-08 Fr, 82810.00, 2005-06 , 81550.00, 2005-09 , 80380.00, 2005-12 , 79300.00, 2006-03 , 78160.00, 2006-06 , 77060.00, 2006-09
2005-04-07 Th, 82460.00, 2005-06 , 81200.00, 2005-09 , 80040.00, 2005-12 , 78950.00, 2006-03 , 77820.00, 2006-06 , 76710.00, 2006-09
2005-04-06 We, 82290.00, 2005-06 , 81010.00, 2005-09 , 79810.00, 2005-12 , 78730.00, 2006-03 , 77620.00, 2006-06 , 76520.00, 2006-09
2005-04-05 Tu, 82260.00, 2005-06 , 80980.00, 2005-09 , 79790.00, 2005-12 , 78720.00, 2006-03 , 77600.00, 2006-06 , 76510.00, 2006-09
2005-04-04 Mo, 82210.00, 2005-06 , 80930.00, 2005-09 , 79730.00, 2005-12 , 78660.00, 2006-03 , 77550.00, 2006-06 , 76460.00, 2006-09
2005-04-01 Fr, 82000.00, 2005-06 , 80720.00, 2005-09 , 79530.00, 2005-12 , 78470.00, 2006-03 , 77370.00, 2006-06 , 76280.00, 2006-09
2005-03-31 Th, 81900.00, 2005-06 , 80620.00, 2005-09 , 79440.00, 2005-12 , 78380.00, 2006-03 , 77280.00, 2006-06 , 76200.00, 2006-09
2005-03-30 We, 81960.00, 2005-06 , 80670.00, 2005-09 , 79480.00, 2005-12 , 78420.00, 2006-03 , 77320.00, 2006-06 , 76230.00, 2006-09
2005-03-29 Tu, 81980.00, 2005-06 , 80690.00, 2005-09 , 79500.00, 2005-12 , 78440.00, 2006-03 , 77340.00, 2006-06 , 76260.00, 2006-09
2005-03-28 Mo, 81230.00, 2005-06 , 79960.00, 2005-09 , 78780.00, 2005-12 , 77730.00, 2006-03 , 76640.00, 2006-06 , 75570.00, 2006-09
2005-03-25 Fr, na, , na, , na, , na, , na, , na,
2005-03-24 Th, 81000.00, 2005-06 , 79730.00, 2005-09 , 78580.00, 2005-12 , 77530.00, 2006-03 , 76500.00, 2006-06 , 75490.00, 2006-09
2005-03-23 We, 80710.00, 2005-06 , 79440.00, 2005-09 , 78300.00, 2005-12 , 77260.00, 2006-03 , 76230.00, 2006-06 , 75230.00, 2006-09
2005-03-22 Tu, 81670.00, 2005-06 , 80400.00, 2005-09 , 79240.00, 2005-12 , 78170.00, 2006-03 , 77120.00, 2006-06 , 76090.00, 2006-09
2005-03-21 Mo, 81550.00, 2005-06 , 80280.00, 2005-09 , 79130.00, 2005-12 , 78060.00, 2006-03 , 77020.00, 2006-06 , 75990.00, 2006-09
2005-03-18 Fr, 82180.00, 2005-06 , 80910.00, 2005-09 , 79750.00, 2005-12 , 78690.00, 2006-03 , 77640.00, 2006-06 , 76610.00, 2006-09
2005-03-17 Th, 81730.00, 2005-06 , 80470.00, 2005-09 , 79310.00, 2005-12 , 78250.00, 2006-03 , 77210.00, 2006-06 , 76190.00, 2006-09
2005-03-16 We, 81560.00, 2005-06 , 80310.00, 2005-09 , 79160.00, 2005-12 , 78110.00, 2006-03 , 77070.00, 2006-06 , 76060.00, 2006-09
2005-03-15 Tu, 81520.00, 2005-06 , 80260.00, 2005-09 , 79110.00, 2005-12 , 78060.00, 2006-03 , 77020.00, 2006-06 , 76000.00, 2006-09
2005-03-14 Mo, 82490.00, 2005-03 , 81520.00, 2005-06 , 80260.00, 2005-09 , 79110.00, 2005-12 , 78050.00, 2006-03 , 77000.00, 2006-06
2005-03-11 Fr, 82330.00, 2005-03 , 81170.00, 2005-06 , 79920.00, 2005-09 , 78770.00, 2005-12 , 77700.00, 2006-03 , 76650.00, 2006-06
2005-03-10 Th, 82270.00, 2005-03 , 81100.00, 2005-06 , 79850.00, 2005-09 , 78720.00, 2005-12 , 77660.00, 2006-03 , 76630.00, 2006-06
2005-03-09 We, 82340.00, 2005-03 , 81180.00, 2005-06 , 79930.00, 2005-09 , 78800.00, 2005-12 , 77750.00, 2006-03 , 76710.00, 2006-06
2005-03-08 Tu, 83580.00, 2005-03 , 82400.00, 2005-06 , 81160.00, 2005-09 , 80030.00, 2005-12 , 78980.00, 2006-03 , 77950.00, 2006-06
2005-03-07 Mo, 83260.00, 2005-03 , 82090.00, 2005-06 , 80850.00, 2005-09 , 79720.00, 2005-12 , 78670.00, 2006-03 , 77630.00, 2006-06
2005-03-04 Fr, 82660.00, 2005-03 , 81500.00, 2005-06 , 80260.00, 2005-09 , 79140.00, 2005-12 , 78100.00, 2006-03 , 77080.00, 2006-06
2005-03-03 Th, 82360.00, 2005-03 , 81190.00, 2005-06 , 79950.00, 2005-09 , 78830.00, 2005-12 , 77790.00, 2006-03 , 76760.00, 2006-06
2005-03-02 We, 81960.00, 2005-03 , 80790.00, 2005-06 , 79560.00, 2005-09 , 78450.00, 2005-12 , 77420.00, 2006-03 , 76420.00, 2006-06
2005-03-01 Tu, 81870.00, 2005-03 , 80710.00, 2005-06 , 79450.00, 2005-09 , 78340.00, 2005-12 , 77300.00, 2006-03 , 76280.00, 2006-06
2005-02-28 Mo, 82640.00, 2005-03 , 81460.00, 2005-06 , 80210.00, 2005-09 , 79110.00, 2005-12 , 78080.00, 2006-03 , 77060.00, 2006-06
2005-02-25 Fr, 82610.00, 2005-03 , 81440.00, 2005-06 , 80200.00, 2005-09 , 79100.00, 2005-12 , 78050.00, 2006-03 , 77020.00, 2006-06
2005-02-24 Th, 82720.00, 2005-03 , 81540.00, 2005-06 , 80310.00, 2005-09 , 79200.00, 2005-12 , 78140.00, 2006-03 , 77110.00, 2006-06
2005-02-23 We, 82350.00, 2005-03 , 81180.00, 2005-06 , 79960.00, 2005-09 , 78820.00, 2005-12 , 77770.00, 2006-03 , 76740.00, 2006-06
2005-02-22 Tu, 82560.00, 2005-03 , 81400.00, 2005-06 , 80180.00, 2005-09 , 79050.00, 2005-12 , 78000.00, 2006-03 , 76970.00, 2006-06
2005-02-21 Mo, na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 82990.00, 2005-03 , 81800.00, 2005-06 , 80560.00, 2005-09 , 79420.00, 2005-12 , 78350.00, 2006-03 , 77300.00, 2006-06
2005-02-17 Th, 82900.00, 2005-03 , 81730.00, 2005-06 , 80490.00, 2005-09 , 79340.00, 2005-12 , 78280.00, 2006-03 , 77230.00, 2006-06
2005-02-16 We, 82320.00, 2005-03 , 81150.00, 2005-06 , 79920.00, 2005-09 , 78780.00, 2005-12 , 77730.00, 2006-03 , 76690.00, 2006-06
2005-02-15 Tu, 81930.00, 2005-03 , 80780.00, 2005-06 , 79570.00, 2005-09 , 78430.00, 2005-12 , 77320.00, 2006-03 , 76220.00, 2006-06
2005-02-14 Mo, 82550.00, 2005-03 , 81390.00, 2005-06 , 80160.00, 2005-09 , 79010.00, 2005-12 , 77880.00, 2006-03 , 76780.00, 2006-06
2005-02-11 Fr, 82840.00, 2005-03 , 81670.00, 2005-06 , 80430.00, 2005-09 , 79270.00, 2005-12 , 78140.00, 2006-03 , 77020.00, 2006-06
2005-02-10 Th, 82530.00, 2005-03 , 81360.00, 2005-06 , 80120.00, 2005-09 , 78970.00, 2005-12 , 77830.00, 2006-03 , 76720.00, 2006-06
2005-02-09 We, 81090.00, 2005-03 , 79970.00, 2005-06 , 78780.00, 2005-09 , 77680.00, 2005-12 , 76590.00, 2006-03 , 75530.00, 2006-06
2005-02-08 Tu, 80560.00, 2005-03 , 79450.00, 2005-06 , 78260.00, 2005-09 , 77170.00, 2005-12 , 76090.00, 2006-03 , 75040.00, 2006-06
2005-02-07 Mo, 80190.00, 2005-03 , 79100.00, 2005-06 , 77920.00, 2005-09 , 76840.00, 2005-12 , 75770.00, 2006-03 , 74730.00, 2006-06
2005-02-04 Fr, 79670.00, 2005-03 , 78590.00, 2005-06 , 77440.00, 2005-09 , 76390.00, 2005-12 , 75350.00, 2006-03 , 74340.00, 2006-06
2005-02-03 Th, 80140.00, 2005-03 , 79060.00, 2005-06 , 77890.00, 2005-09 , 76830.00, 2005-12 , 75790.00, 2006-03 , 74770.00, 2006-06
2005-02-02 We, 80350.00, 2005-03 , 79270.00, 2005-06 , 78120.00, 2005-09 , 77060.00, 2005-12 , 76030.00, 2006-03 , 75010.00, 2006-06
2005-02-01 Tu, 79840.00, 2005-03 , 78770.00, 2005-06 , 77620.00, 2005-09 , 76570.00, 2005-12 , 75540.00, 2006-03 , 74530.00, 2006-06
2005-01-31 Mo, 79860.00, 2005-03 , 78790.00, 2005-06 , 77660.00, 2005-09 , 76620.00, 2005-12 , 75610.00, 2006-03 , 74630.00, 2006-06
2005-01-28 Fr, 79550.00, 2005-03 , 78490.00, 2005-06 , 77370.00, 2005-09 , 76330.00, 2005-12 , 75330.00, 2006-03 , 74350.00, 2006-06
2005-01-27 Th, 79520.00, 2005-03 , 78470.00, 2005-06 , 77350.00, 2005-09 , 76310.00, 2005-12 , 75310.00, 2006-03 , 74340.00, 2006-06
2005-01-26 We, 79130.00, 2005-03 , 78080.00, 2005-06 , 76960.00, 2005-09 , 75930.00, 2005-12 , 74940.00, 2006-03 , 73970.00, 2006-06
2005-01-25 Tu, 79120.00, 2005-03 , 78060.00, 2005-06 , 76930.00, 2005-09 , 75880.00, 2005-12 , 74880.00, 2006-03 , 73900.00, 2006-06
2005-01-24 Mo, 78550.00, 2005-03 , 77510.00, 2005-06 , 76400.00, 2005-09 , 75370.00, 2005-12 , 74390.00, 2006-03 , 73430.00, 2006-06
2005-01-21 Fr, 78420.00, 2005-03 , 77400.00, 2005-06 , 76330.00, 2005-09 , 75360.00, 2005-12 , 74440.00, 2006-03 , 73530.00, 2006-06
2005-01-20 Th, 78040.00, 2005-03 , 77010.00, 2005-06 , 75940.00, 2005-09 , 74960.00, 2005-12 , 74040.00, 2006-03 , 73130.00, 2006-06
2005-01-19 We, 77550.00, 2005-03 , 76530.00, 2005-06 , 75470.00, 2005-09 , 74500.00, 2005-12 , 73590.00, 2006-03 , 72690.00, 2006-06
2005-01-18 Tu, 76740.00, 2005-03 , 75740.00, 2005-06 , 74690.00, 2005-09 , 73730.00, 2005-12 , 72830.00, 2006-03 , 71940.00, 2006-06
2005-01-17 Mo, na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 76800.00, 2005-03 , 75810.00, 2005-06 , 74770.00, 2005-09 , 73820.00, 2005-12 , 72930.00, 2006-03 , 72040.00, 2006-06
2005-01-13 Th, 77930.00, 2005-03 , 76920.00, 2005-06 , 75850.00, 2005-09 , 74890.00, 2005-12 , 73970.00, 2006-03 , 73070.00, 2006-06
2005-01-12 We, 77840.00, 2005-03 , 76820.00, 2005-06 , 75740.00, 2005-09 , 74740.00, 2005-12 , 73790.00, 2006-03 , 72860.00, 2006-06
2005-01-11 Tu, 77960.00, 2005-03 , 76930.00, 2005-06 , 75860.00, 2005-09 , 74860.00, 2005-12 , 73920.00, 2006-03 , 73000.00, 2006-06
2005-01-10 Mo, 78260.00, 2005-03 , 77220.00, 2005-06 , 76140.00, 2005-09 , 75130.00, 2005-12 , 74180.00, 2006-03 , 73240.00, 2006-06
2005-01-07 Fr, 78580.00, 2005-03 , 77530.00, 2005-06 , 76430.00, 2005-09 , 75420.00, 2005-12 , 74460.00, 2006-03 , 73510.00, 2006-06
2005-01-06 Th, 79100.00, 2005-03 , 78050.00, 2005-06 , 76950.00, 2005-09 , 75920.00, 2005-12 , 74960.00, 2006-03 , 74010.00, 2006-06
2005-01-05 We, 78840.00, 2005-03 , 77800.00, 2005-06 , 76710.00, 2005-09 , 75700.00, 2005-12 , 74750.00, 2006-03 , 73810.00, 2006-06
2005-01-04 Tu, 79120.00, 2005-03 , 77970.00, 2005-06 , 76790.00, 2005-09 , 75640.00, 2005-12 , 74510.00, 2006-03 , 73400.00, 2006-06
2005-01-03 Mo, 79220.00, 2005-03 , 78040.00, 2005-06 , 76830.00, 2005-09 , 75660.00, 2005-12 , 74500.00, 2006-03 , 73360.00, 2006-06
2004-12-31 Fr, 79510.00, 2005-03 , 78300.00, 2005-06 , 77040.00, 2005-09 , 75830.00, 2005-12 , 74640.00, 2006-03 , 73530.00, 2006-06
2004-12-30 Th, 79530.00, 2005-03 , 78410.00, 2005-06 , 77250.00, 2005-09 , 76130.00, 2005-12 , 75030.00, 2006-03 , 74020.00, 2006-06
2004-12-29 We, 79470.00, 2005-03 , 78450.00, 2005-06 , 77390.00, 2005-09 , 76400.00, 2005-12 , 75490.00, 2006-03 , 74660.00, 2006-06
2004-12-28 Tu, 79460.00, 2005-03 , 78450.00, 2005-06 , 77390.00, 2005-09 , 76410.00, 2005-12 , 75500.00, 2006-03 , 74690.00, 2006-06
2004-12-27 Mo, 79320.00, 2005-03 , 78320.00, 2005-06 , 77260.00, 2005-09 , 76280.00, 2005-12 , 75370.00, 2006-03 , 74560.00, 2006-06
2004-12-24 Fr, na, , na, , na, , na, , na, , na,
2004-12-23 Th, 78650.00, 2005-03 , 77640.00, 2005-06 , 76580.00, 2005-09 , 75600.00, 2005-12 , 74690.00, 2006-03 , 73880.00, 2006-06
2004-12-22 We, 78710.00, 2005-03 , 77700.00, 2005-06 , 76640.00, 2005-09 , 75650.00, 2005-12 , 74740.00, 2006-03 , 73920.00, 2006-06
2004-12-21 Tu, 78970.00, 2005-03 , 77960.00, 2005-06 , 76890.00, 2005-09 , 75900.00, 2005-12 , 74990.00, 2006-03 , 74160.00, 2006-06
2004-12-20 Mo, 78470.00, 2005-03 , 77460.00, 2005-06 , 76400.00, 2005-09 , 75410.00, 2005-12 , 74510.00, 2006-03 , 73690.00, 2006-06
2004-12-17 Fr, 78720.00, 2005-03 , 77710.00, 2005-06 , 76640.00, 2005-09 , 75660.00, 2005-12 , 74750.00, 2006-03 , 73920.00, 2006-06
2004-12-16 Th, 78220.00, 2005-03 , 77200.00, 2005-06 , 76110.00, 2005-09 , 75110.00, 2005-12 , 74210.00, 2006-03 , 73380.00, 2006-06
2004-12-15 We, 78570.00, 2005-03 , 77550.00, 2005-06 , 76460.00, 2005-09 , 75470.00, 2005-12 , 74560.00, 2006-03 , 73740.00, 2006-06
2004-12-14 Tu, 78760.00, 2005-03 , 77720.00, 2005-06 , 76620.00, 2005-09 , 75620.00, 2005-12 , 74700.00, 2006-03 , 73870.00, 2006-06
2004-12-13 Mo, 79330.00, 2004-12 , 78390.00, 2005-03 , 77360.00, 2005-06 , 76280.00, 2005-09 , 75280.00, 2005-12 , 74370.00, 2006-03
2004-12-10 Fr, 79020.00, 2004-12 , 77960.00, 2005-03 , 76920.00, 2005-06 , 75830.00, 2005-09 , 74820.00, 2005-12 , 73880.00, 2006-03
2004-12-09 Th, 79000.00, 2004-12 , 77950.00, 2005-03 , 76920.00, 2005-06 , 75830.00, 2005-09 , 74830.00, 2005-12 , 73890.00, 2006-03
2004-12-08 We, 78620.00, 2004-12 , 77560.00, 2005-03 , 76560.00, 2005-06 , 75510.00, 2005-09 , 74550.00, 2005-12 , 73630.00, 2006-03
2004-12-07 Tu, 79640.00, 2004-12 , 78590.00, 2005-03 , 77590.00, 2005-06 , 76540.00, 2005-09 , 75590.00, 2005-12 , 74670.00, 2006-03
2004-12-06 Mo, 79760.00, 2004-12 , 78700.00, 2005-03 , 77700.00, 2005-06 , 76650.00, 2005-09 , 75690.00, 2005-12 , 74770.00, 2006-03
2004-12-03 Fr, 79650.00, 2004-12 , 78600.00, 2005-03 , 77610.00, 2005-06 , 76570.00, 2005-09 , 75620.00, 2005-12 , 74710.00, 2006-03
2004-12-02 Th, 79950.00, 2004-12 , 78890.00, 2005-03 , 77880.00, 2005-06 , 76830.00, 2005-09 , 75870.00, 2005-12 , 74950.00, 2006-03
2004-12-01 We, 79530.00, 2004-12 , 78480.00, 2005-03 , 77480.00, 2005-06 , 76440.00, 2005-09 , 75490.00, 2005-12 , 74570.00, 2006-03
2004-11-30 Tu, 79430.00, 2004-12 , 78370.00, 2005-03 , 77370.00, 2005-06 , 76320.00, 2005-09 , 75370.00, 2005-12 , 74460.00, 2006-03
2004-11-29 Mo, 80530.00, 2004-12 , 79460.00, 2005-03 , 78430.00, 2005-06 , 77350.00, 2005-09 , 76330.00, 2005-12 , 75330.00, 2006-03
2004-11-26 Fr, 80860.00, 2004-12 , 79780.00, 2005-03 , 78720.00, 2005-06 , 77590.00, 2005-09 , 76530.00, 2005-12 , 75490.00, 2006-03
2004-11-25 Th, na, , na, , na, , na, , na, , na,
2004-11-24 We, 80810.00, 2004-12 , 79730.00, 2005-03 , 78670.00, 2005-06 , 77560.00, 2005-09 , 76520.00, 2005-12 , 75500.00, 2006-03
2004-11-23 Tu, 81020.00, 2004-12 , 79930.00, 2005-03 , 78890.00, 2005-06 , 77800.00, 2005-09 , 76790.00, 2005-12 , 75760.00, 2006-03
2004-11-22 Mo, 80510.00, 2004-12 , 79430.00, 2005-03 , 78380.00, 2005-06 , 77300.00, 2005-09 , 76290.00, 2005-12 , 75270.00, 2006-03
2004-11-19 Fr, 80610.00, 2004-12 , 79540.00, 2005-03 , 78490.00, 2005-06 , 77410.00, 2005-09 , 76400.00, 2005-12 , 75380.00, 2006-03
2004-11-18 Th, 80760.00, 2004-12 , 79690.00, 2005-03 , 78650.00, 2005-06 , 77580.00, 2005-09 , 76570.00, 2005-12 , 75550.00, 2006-03
2004-11-17 We, 81070.00, 2004-12 , 79990.00, 2005-03 , 78950.00, 2005-06 , 77880.00, 2005-09 , 76870.00, 2005-12 , 75850.00, 2006-03
2004-11-16 Tu, 81100.00, 2004-12 , 80020.00, 2005-03 , 78970.00, 2005-06 , 77880.00, 2005-09 , 76860.00, 2005-12 , 75830.00, 2006-03
2004-11-15 Mo, 81180.00, 2004-12 , 80100.00, 2005-03 , 79050.00, 2005-06 , 77960.00, 2005-09 , 76940.00, 2005-12 , 75910.00, 2006-03
2004-11-12 Fr, 80870.00, 2004-12 , 79800.00, 2005-03 , 78750.00, 2005-06 , 77680.00, 2005-09 , 76680.00, 2005-12 , 75660.00, 2006-03
2004-11-11 Th, 81120.00, 2004-12 , 80030.00, 2005-03 , 78970.00, 2005-06 , 77880.00, 2005-09 , 76860.00, 2005-12 , 75820.00, 2006-03
2004-11-10 We, 81120.00, 2004-12 , 80030.00, 2005-03 , 78970.00, 2005-06 , 77880.00, 2005-09 , 76860.00, 2005-12 , 75820.00, 2006-03
2004-11-09 Tu, 80030.00, 2004-12 , 78970.00, 2005-03 , 77930.00, 2005-06 , 76850.00, 2005-09 , 75860.00, 2005-12 , 74840.00, 2006-03
2004-11-08 Mo, 79500.00, 2004-12 , 78440.00, 2005-03 , 77360.00, 2005-06 , 76280.00, 2005-09 , 75240.00, 2005-12 , 74220.00, 2006-03
2004-11-05 Fr, 80200.00, 2004-12 , 79150.00, 2005-03 , 78090.00, 2005-06 , 77010.00, 2005-09 , 75980.00, 2005-12 , 74960.00, 2006-03
2004-11-04 Th, 79930.00, 2004-12 , 78880.00, 2005-03 , 77810.00, 2005-06 , 76720.00, 2005-09 , 75700.00, 2005-12 , 74680.00, 2006-03
2004-11-03 We, 79810.00, 2004-12 , 78760.00, 2005-03 , 77690.00, 2005-06 , 76610.00, 2005-09 , 75580.00, 2005-12 , 74560.00, 2006-03
2004-11-02 Tu, 78800.00, 2004-12 , 77750.00, 2005-03 , 76690.00, 2005-06 , 75610.00, 2005-09 , 74590.00, 2005-12 , 73580.00, 2006-03
2004-11-01 Mo, 78980.00, 2004-12 , 77920.00, 2005-03 , 76820.00, 2005-06 , 75740.00, 2005-09 , 74730.00, 2005-12 , 73710.00, 2006-03
2004-10-29 Fr, 78730.00, 2004-12 , 77710.00, 2005-03 , 76620.00, 2005-06 , 75540.00, 2005-09 , 74540.00, 2005-12 , 73520.00, 2006-03
|