EconStats : CME Data | AI | Chicago Mercantile Exchange - Commmodities Interest Rates , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68
Frequency :
Day
End of ...
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
AI.
Column ( 1) AI maturity 1. Nearest maturity . Number of observations : 502
Column ( 2) AI maturity 2. 2nd maturity . Number of observations : 502
Column ( 3) AI maturity 3. 3rd maturity . Number of observations : 502
Column ( 4) AI maturity 4. 4th maturity . Number of observations : 502
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm
AI . Futures . Settlement Price
             , AI                     ,, AI                     ,, AI                     ,, AI                     ,
             , AI; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-24 Tu,        4641.00, 2008-07 ,        4650.00, 2008-08 ,        4661.00, 2008-09 ,        4696.00, 2008-12 
2008-06-23 Mo,        4596.00, 2008-07 ,        4605.00, 2008-08 ,        4616.00, 2008-09 ,        4651.00, 2008-12 
2008-06-20 Fr,        4520.00, 2008-06 ,        4528.00, 2008-07 ,        4548.00, 2008-09 ,        4582.00, 2008-12 
2008-06-19 Th,        4478.00, 2008-06 ,        4486.00, 2008-07 ,        4506.00, 2008-09 ,        4541.00, 2008-12 
2008-06-18 We,        4421.00, 2008-06 ,        4429.00, 2008-07 ,        4449.00, 2008-09 ,        4483.00, 2008-12 
2008-06-17 Tu,        4443.00, 2008-06 ,        4452.00, 2008-07 ,        4472.00, 2008-09 ,        4507.00, 2008-12 
2008-06-16 Mo,        4401.00, 2008-06 ,        4409.00, 2008-07 ,        4430.00, 2008-09 ,        4466.00, 2008-12 
2008-06-13 Fr,        4399.00, 2008-06 ,        4407.00, 2008-07 ,        4427.00, 2008-09 ,        4462.00, 2008-12 
2008-06-12 Th,        4322.00, 2008-06 ,        4330.00, 2008-07 ,        4350.00, 2008-09 ,        4385.00, 2008-12 
2008-06-11 We,        4300.00, 2008-06 ,        4308.00, 2008-07 ,        4327.00, 2008-09 ,        4361.00, 2008-12 
2008-06-10 Tu,        4384.00, 2008-06 ,        4392.00, 2008-07 ,        4411.00, 2008-09 ,        4446.00, 2008-12 
2008-06-09 Mo,        4449.00, 2008-06 ,        4457.00, 2008-07 ,        4476.00, 2008-09 ,        4509.00, 2008-12 
2008-06-06 Fr,        4429.00, 2008-06 ,        4437.00, 2008-07 ,        4457.00, 2008-09 ,        4488.00, 2008-12 
2008-06-05 Th,        4497.00, 2008-06 ,        4505.00, 2008-07 ,        4524.00, 2008-09 ,        4556.00, 2008-12 
2008-06-04 We,        4454.00, 2008-06 ,        4462.00, 2008-07 ,        4480.00, 2008-09 ,        4511.00, 2008-12 
2008-06-03 Tu,        4421.00, 2008-06 ,        4428.00, 2008-07 ,        4446.00, 2008-09 ,        4477.00, 2008-12 
2008-06-02 Mo,        4435.00, 2008-06 ,        4443.00, 2008-07 ,        4461.00, 2008-09 ,        4491.00, 2008-12 
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,        5603.00, 2007-04 ,        5626.00, 2007-05 ,        5648.00, 2007-06 ,        5726.00, 2007-09 
2007-03-29 Th,        5600.00, 2007-04 ,        5622.00, 2007-05 ,        5644.00, 2007-06 ,        5723.00, 2007-09 
2007-03-28 We,        5590.00, 2007-04 ,        5612.00, 2007-05 ,        5635.00, 2007-06 ,        5713.00, 2007-09 
2007-03-27 Tu,        5652.00, 2007-04 ,        5674.00, 2007-05 ,        5696.00, 2007-06 ,        5776.00, 2007-09 
2007-03-26 Mo,        5741.00, 2007-04 ,        5764.00, 2007-05 ,        5786.00, 2007-06 ,        5868.00, 2007-09 
2007-03-23 Fr,        5825.00, 2007-04 ,        5849.00, 2007-05 ,        5872.00, 2007-06 ,        5954.00, 2007-09 
2007-03-22 Th,        6069.00, 2007-04 ,        6094.00, 2007-05 ,        6118.00, 2007-06 ,        6204.00, 2007-09 
2007-03-21 We,        6087.00, 2007-04 ,        6111.00, 2007-05 ,        6135.00, 2007-06 ,        6220.00, 2007-09 
2007-03-20 Tu,        5969.00, 2007-04 ,        5994.00, 2007-05 ,        6018.00, 2007-06 ,        6101.00, 2007-09 
2007-03-19 Mo,        5942.00, 2007-04 ,        5966.00, 2007-05 ,        5991.00, 2007-06 ,        6075.00, 2007-09 
2007-03-16 Fr,        5926.00, 2007-03 ,        5956.00, 2007-04 ,        6004.00, 2007-06 ,        6089.00, 2007-09 
2007-03-15 Th,        6000.00, 2007-03 ,        6030.00, 2007-04 ,        6079.00, 2007-06 ,        6165.00, 2007-09 
2007-03-14 We,        6070.00, 2007-03 ,        6100.00, 2007-04 ,        6149.00, 2007-06 ,        6234.00, 2007-09 
2007-03-13 Tu,        6047.00, 2007-03 ,        6079.00, 2007-04 ,        6128.00, 2007-06 ,        6214.00, 2007-09 
2007-03-12 Mo,        6077.00, 2007-03 ,        6107.00, 2007-04 ,        6155.00, 2007-06 ,        6240.00, 2007-09 
2007-03-09 Fr,        6103.00, 2007-03 ,        6135.00, 2007-04 ,        6185.00, 2007-06 ,        6273.00, 2007-09 
2007-03-08 Th,        6222.00, 2007-03 ,        6253.00, 2007-04 ,        6304.00, 2007-06 ,        6392.00, 2007-09 
2007-03-07 We,        6209.00, 2007-03 ,        6242.00, 2007-04 ,        6293.00, 2007-06 ,        6378.00, 2007-09 
2007-03-06 Tu,        6239.00, 2007-03 ,        6270.00, 2007-04 ,        6321.00, 2007-06 ,        6408.00, 2007-09 
2007-03-05 Mo,        6224.00, 2007-03 ,        6256.00, 2007-04 ,        6308.00, 2007-06 ,        6396.00, 2007-09 
2007-03-02 Fr,        6188.00, 2007-03 ,        6221.00, 2007-04 ,        6272.00, 2007-06 ,        6360.00, 2007-09 
2007-03-01 Th,        6182.00, 2007-03 ,        6213.00, 2007-04 ,        6263.00, 2007-06 ,        6351.00, 2007-09 
2007-02-28 We,        6437.00, 2007-03 ,        6470.00, 2007-04 ,        6523.00, 2007-06 ,        6617.00, 2007-09 
2007-02-27 Tu,        6448.00, 2007-03 ,        6481.00, 2007-04 ,        6534.00, 2007-06 ,        6629.00, 2007-09 
2007-02-26 Mo,        6640.00, 2007-03 ,        6673.00, 2007-04 ,        6729.00, 2007-06 ,        6826.00, 2007-09 
2007-02-23 Fr,        6645.00, 2007-03 ,        6680.00, 2007-04 ,        6734.00, 2007-06 ,        6831.00, 2007-09 
2007-02-22 Th,        6697.00, 2007-03 ,        6731.00, 2007-04 ,        6787.00, 2007-06 ,        6886.00, 2007-09 
2007-02-21 We,        6763.00, 2007-03 ,        6797.00, 2007-04 ,        6853.00, 2007-06 ,        6953.00, 2007-09 
2007-02-20 Tu,        6659.00, 2007-03 ,        6694.00, 2007-04 ,        6748.00, 2007-06 ,        6848.00, 2007-09 
2007-02-19 Mo,        6666.00, 2007-02 ,        6693.00, 2007-03 ,        6783.00, 2007-06 ,        6883.00, 2007-09 
2007-02-16 Fr,        6666.00, 2007-02 ,        6693.00, 2007-03 ,        6783.00, 2007-06 ,        6883.00, 2007-09 
2007-02-15 Th,        6830.00, 2007-02 ,        6856.00, 2007-03 ,        6948.00, 2007-06 ,        7048.00, 2007-09 
2007-02-14 We,        6880.00, 2007-02 ,        6906.00, 2007-03 ,        6998.00, 2007-06 ,        7101.00, 2007-09 
2007-02-13 Tu,        6888.00, 2007-02 ,        6915.00, 2007-03 ,        7008.00, 2007-06 ,        7109.00, 2007-09 
2007-02-12 Mo,        6856.00, 2007-02 ,        6883.00, 2007-03 ,        6976.00, 2007-06 ,        7077.00, 2007-09 
2007-02-09 Fr,        6912.00, 2007-02 ,        6940.00, 2007-03 ,        7033.00, 2007-06 ,        7134.00, 2007-09 
2007-02-08 Th,        6986.00, 2007-02 ,        7014.00, 2007-03 ,        7108.00, 2007-06 ,        7212.00, 2007-09 
2007-02-07 We,        7011.00, 2007-02 ,        7038.00, 2007-03 ,        7131.00, 2007-06 ,        7234.00, 2007-09 
2007-02-06 Tu,        6975.00, 2007-02 ,        7002.00, 2007-03 ,        7095.00, 2007-06 ,        7198.00, 2007-09 
2007-02-05 Mo,        7000.00, 2007-02 ,        7027.00, 2007-03 ,        7120.00, 2007-06 ,        7223.00, 2007-09 
2007-02-02 Fr,        6959.00, 2007-02 ,        6986.00, 2007-03 ,        7080.00, 2007-06 ,        7183.00, 2007-09 
2007-02-01 Th,        6964.00, 2007-02 ,        6991.00, 2007-03 ,        7084.00, 2007-06 ,        7188.00, 2007-09 
2007-01-31 We,        7056.00, 2007-02 ,        7084.00, 2007-03 ,        7179.00, 2007-06 ,        7283.00, 2007-09 
2007-01-30 Tu,        7053.00, 2007-02 ,        7081.00, 2007-03 ,        7177.00, 2007-06 ,        7281.00, 2007-09 
2007-01-29 Mo,        7017.00, 2007-02 ,        7044.00, 2007-03 ,        7139.00, 2007-06 ,        7243.00, 2007-09 
2007-01-26 Fr,        7169.00, 2007-02 ,        7197.00, 2007-03 ,        7293.00, 2007-06 ,        7398.00, 2007-09 
2007-01-25 Th,        7525.00, 2007-02 ,        7554.00, 2007-03 ,        7655.00, 2007-06 ,        7765.00, 2007-09 
2007-01-24 We,        7538.00, 2007-02 ,        7567.00, 2007-03 ,        7668.00, 2007-06 ,        7778.00, 2007-09 
2007-01-23 Tu,        7487.00, 2007-02 ,        7516.00, 2007-03 ,        7618.00, 2007-06 ,        7729.00, 2007-09 
2007-01-22 Mo,        7617.00, 2007-02 ,        7647.00, 2007-03 ,        7751.00, 2007-06 ,        7864.00, 2007-09 
2007-01-19 Fr,        7420.00, 2007-01 ,        7452.00, 2007-02 ,        7481.00, 2007-03 ,        7583.00, 2007-06 
2007-01-18 Th,        7368.00, 2007-01 ,        7398.00, 2007-02 ,        7428.00, 2007-03 ,        7529.00, 2007-06 
2007-01-17 We,        7397.00, 2007-01 ,        7428.00, 2007-02 ,        7458.00, 2007-03 ,        7556.00, 2007-06 
2007-01-16 Tu,        7352.00, 2007-01 ,        7383.00, 2007-02 ,        7413.00, 2007-03 ,        7512.00, 2007-06 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        7333.00, 2007-01 ,        7364.00, 2007-02 ,        7393.00, 2007-03 ,        7493.00, 2007-06 
2007-01-11 Th,        7195.00, 2007-01 ,        7227.00, 2007-02 ,        7256.00, 2007-03 ,        7353.00, 2007-06 
2007-01-10 We,        7111.00, 2007-01 ,        7141.00, 2007-02 ,        7169.00, 2007-03 ,        7266.00, 2007-06 
2007-01-09 Tu,        7141.00, 2007-01 ,        7172.00, 2007-02 ,        7200.00, 2007-03 ,        7295.00, 2007-06 
2007-01-08 Mo,        7104.00, 2007-01 ,        7134.00, 2007-02 ,        7162.00, 2007-03 ,        7258.00, 2007-06 
2007-01-05 Fr,        7162.00, 2007-01 ,        7192.00, 2007-02 ,        7220.00, 2007-03 ,        7318.00, 2007-06 
2007-01-04 Th,        7150.00, 2007-01 ,        7180.00, 2007-02 ,        7208.00, 2007-03 ,        7303.00, 2007-06 
2007-01-03 We,        6855.00, 2007-01 ,        6884.00, 2007-02 ,        6911.00, 2007-03 ,        7003.00, 2007-06 
2007-01-02 Tu,        6851.00, 2007-01 ,        6880.00, 2007-02 ,        6906.00, 2007-03 ,        6998.00, 2007-06 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,        6565.00, 2006-07 ,        6593.00, 2006-08 ,        6620.00, 2006-09 ,        6713.00, 2006-12 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        6603.00, 2006-07 ,        6631.00, 2006-08 ,        6659.00, 2006-09 ,        6751.00, 2006-12 
2006-06-30 Fr,        6564.00, 2006-07 ,        6588.00, 2006-08 ,        6616.00, 2006-09 ,        6708.00, 2006-12 
2006-06-29 Th,        6528.00, 2006-07 ,        6555.00, 2006-08 ,        6582.00, 2006-09 ,        6673.00, 2006-12 
2006-06-28 We,        6418.00, 2006-07 ,        6445.00, 2006-08 ,        6472.00, 2006-09 ,        6562.00, 2006-12 
2006-06-27 Tu,        6427.00, 2006-07 ,        6454.00, 2006-08 ,        6482.00, 2006-09 ,        6572.00, 2006-12 
2006-06-26 Mo,        6512.00, 2006-07 ,        6538.00, 2006-08 ,        6565.00, 2006-09 ,        6656.00, 2006-12 
2006-06-23 Fr,        6525.00, 2006-07 ,        6552.00, 2006-08 ,        6580.00, 2006-09 ,        6672.00, 2006-12 
2006-06-22 Th,        6521.00, 2006-07 ,        6548.00, 2006-08 ,        6575.00, 2006-09 ,        6666.00, 2006-12 
2006-06-21 We,        6588.00, 2006-07 ,        6614.00, 2006-08 ,        6642.00, 2006-09 ,        6733.00, 2006-12 
2006-06-20 Tu,        6531.00, 2006-07 ,        6557.00, 2006-08 ,        6585.00, 2006-09 ,        6675.00, 2006-12 
2006-06-19 Mo,        6611.00, 2006-07 ,        6639.00, 2006-08 ,        6667.00, 2006-09 ,        6758.00, 2006-12 
2006-06-16 Fr,        6682.00, 2006-06 ,        6726.00, 2006-07 ,        6781.00, 2006-09 ,        6871.00, 2006-12 
2006-06-15 Th,        6734.00, 2006-06 ,        6768.00, 2006-07 ,        6823.00, 2006-09 ,        6915.00, 2006-12 
2006-06-14 We,        6739.00, 2006-06 ,        6772.00, 2006-07 ,        6828.00, 2006-09 ,        6919.00, 2006-12 
2006-06-13 Tu,        6685.00, 2006-06 ,        6718.00, 2006-07 ,        6772.00, 2006-09 ,        6862.00, 2006-12 
2006-06-12 Mo,        6700.00, 2006-06 ,        6734.00, 2006-07 ,        6790.00, 2006-09 ,        6880.00, 2006-12 
2006-06-09 Fr,        6778.00, 2006-06 ,        6812.00, 2006-07 ,        6869.00, 2006-09 ,        6960.00, 2006-12 
2006-06-08 Th,        6848.00, 2006-06 ,        6883.00, 2006-07 ,        6939.00, 2006-09 ,        7031.00, 2006-12 
2006-06-07 We,        6726.00, 2006-06 ,        6762.00, 2006-07 ,        6818.00, 2006-09 ,        6910.00, 2006-12 
2006-06-06 Tu,        6769.00, 2006-06 ,        6803.00, 2006-07 ,        6859.00, 2006-09 ,        6950.00, 2006-12 
2006-06-05 Mo,        6767.00, 2006-06 ,        6802.00, 2006-07 ,        6858.00, 2006-09 ,        6949.00, 2006-12 
2006-06-02 Fr,        6934.00, 2006-06 ,        6969.00, 2006-07 ,        7025.00, 2006-09 ,        7116.00, 2006-12 
2006-06-01 Th,        6888.00, 2006-06 ,        6923.00, 2006-07 ,        6979.00, 2006-09 ,        7072.00, 2006-12 
2006-05-31 We,        6774.00, 2006-06 ,        6808.00, 2006-07 ,        6863.00, 2006-09 ,        6953.00, 2006-12 
2006-05-30 Tu,        6701.00, 2006-06 ,        6933.00, 2006-07 ,        6989.00, 2006-09 ,        7080.00, 2006-12 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        6899.00, 2006-06 ,        6933.00, 2006-07 ,        6989.00, 2006-09 ,        7080.00, 2006-12 
2006-05-25 Th,        6838.00, 2006-06 ,        6872.00, 2006-07 ,        6927.00, 2006-09 ,        7018.00, 2006-12 
2006-05-24 We,        6818.00, 2006-06 ,        6853.00, 2006-07 ,        6908.00, 2006-09 ,        7000.00, 2006-12 
2006-05-23 Tu,        6714.00, 2006-06 ,        6749.00, 2006-07 ,        6804.00, 2006-09 ,        6896.00, 2006-12 
2006-05-22 Mo,        6807.00, 2006-06 ,        6841.00, 2006-07 ,        6897.00, 2006-09 ,        6987.00, 2006-12 
2006-05-19 Fr,        6765.00, 2006-05 ,        6790.00, 2006-06 ,        6881.00, 2006-09 ,        6970.00, 2006-12 
2006-05-18 Th,        6713.00, 2006-05 ,        6739.00, 2006-06 ,        6829.00, 2006-09 ,        6918.00, 2006-12 
2006-05-17 We,        6843.00, 2006-05 ,        6871.00, 2006-06 ,        6959.00, 2006-09 ,        7051.00, 2006-12 
2006-05-16 Tu,        6940.00, 2006-05 ,        6967.00, 2006-06 ,        7056.00, 2006-09 ,        7148.00, 2006-12 
2006-05-15 Mo,        6989.00, 2006-05 ,        7016.00, 2006-06 ,        7108.00, 2006-09 ,        7200.00, 2006-12 
2006-05-12 Fr,        6818.00, 2006-05 ,        6846.00, 2006-06 ,        6936.00, 2006-09 ,        7028.00, 2006-12 
2006-05-11 Th,        6739.00, 2006-05 ,        6766.00, 2006-06 ,        6854.00, 2006-09 ,        6944.00, 2006-12 
2006-05-10 We,        6760.00, 2006-05 ,        6786.00, 2006-06 ,        6875.00, 2006-09 ,        6965.00, 2006-12 
2006-05-09 Tu,        6796.00, 2006-05 ,        6823.00, 2006-06 ,        6912.00, 2006-09 ,        7003.00, 2006-12 
2006-05-08 Mo,        6820.00, 2006-05 ,        6847.00, 2006-06 ,        6936.00, 2006-09 ,        7027.00, 2006-12 
2006-05-05 Fr,        6726.00, 2006-05 ,        6752.00, 2006-06 ,        6840.00, 2006-09 ,        6930.00, 2006-12 
2006-05-04 Th,        6712.00, 2006-05 ,        6738.00, 2006-06 ,        6826.00, 2006-09 ,        6916.00, 2006-12 
2006-05-03 We,        6658.00, 2006-05 ,        6684.00, 2006-06 ,        6771.00, 2006-09 ,        6860.00, 2006-12 
2006-05-02 Tu,        6617.00, 2006-05 ,        6643.00, 2006-06 ,        6729.00, 2006-09 ,        6817.00, 2006-12 
2006-05-01 Mo,        6710.00, 2006-05 ,        6737.00, 2006-06 ,        6825.00, 2006-09 ,        6916.00, 2006-12 
2006-04-28 Fr,        6781.00, 2006-05 ,        6807.00, 2006-06 ,        6895.00, 2006-09 ,        6985.00, 2006-12 
2006-04-27 Th,        6763.00, 2006-05 ,        6791.00, 2006-06 ,        6877.00, 2006-09 ,        6967.00, 2006-12 
2006-04-26 We,        6673.00, 2006-05 ,        6699.00, 2006-06 ,        6787.00, 2006-09 ,        6878.00, 2006-12 
2006-04-25 Tu,        6680.00, 2006-05 ,        6706.00, 2006-06 ,        6794.00, 2006-09 ,        6883.00, 2006-12 
2006-04-24 Mo,        6696.00, 2006-05 ,        6722.00, 2006-06 ,        6809.00, 2006-09 ,        6898.00, 2006-12 
2006-04-21 Fr,        6682.00, 2006-04 ,        6687.00, 2006-05 ,        6713.00, 2006-06 ,        6800.00, 2006-09 
2006-04-20 Th,        6840.00, 2006-04 ,        6866.00, 2006-05 ,        6895.00, 2006-06 ,        6983.00, 2006-09 
2006-04-19 We,        6833.00, 2006-04 ,        6858.00, 2006-05 ,        6888.00, 2006-06 ,        6977.00, 2006-09 
2006-04-18 Tu,        7095.00, 2006-04 ,        7122.00, 2006-05 ,        7150.00, 2006-06 ,        7242.00, 2006-09 
2006-04-17 Mo,        6965.00, 2006-04 ,        6992.00, 2006-05 ,        7020.00, 2006-06 ,        7110.00, 2006-09 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        7008.00, 2006-04 ,        7035.00, 2006-05 ,        7063.00, 2006-06 ,        7155.00, 2006-09 
2006-04-12 We,        7009.00, 2006-04 ,        7036.00, 2006-05 ,        7064.00, 2006-06 ,        7156.00, 2006-09 
2006-04-11 Tu,        7032.00, 2006-04 ,        7057.00, 2006-05 ,        7085.00, 2006-06 ,        7177.00, 2006-09 
2006-04-10 Mo,        7081.00, 2006-04 ,        7108.00, 2006-05 ,        7135.00, 2006-06 ,        7228.00, 2006-09 
2006-04-07 Fr,        7115.00, 2006-04 ,        7141.00, 2006-05 ,        7169.00, 2006-06 ,        7261.00, 2006-09 
2006-04-06 Th,        7197.00, 2006-04 ,        7222.00, 2006-05 ,        7250.00, 2006-06 ,        7343.00, 2006-09 
2006-04-05 We,        7303.00, 2006-04 ,        7330.00, 2006-05 ,        7358.00, 2006-06 ,        7450.00, 2006-09 
2006-04-04 Tu,        7221.00, 2006-04 ,        7248.00, 2006-05 ,        7275.00, 2006-06 ,        7368.00, 2006-09 
2006-04-03 Mo,        7205.00, 2006-04 ,        7232.00, 2006-05 ,        7261.00, 2006-06 ,        7354.00, 2006-09 
2006-03-31 Fr,        7319.00, 2006-04 ,        7347.00, 2006-05 ,        7375.00, 2006-06 ,        7470.00, 2006-09 
2006-03-30 Th,        7291.00, 2006-04 ,        7318.00, 2006-05 ,        7346.00, 2006-06 ,        7440.00, 2006-09 
2006-03-29 We,        7222.00, 2006-04 ,        7249.00, 2006-05 ,        7276.00, 2006-06 ,        7368.00, 2006-09 
2006-03-28 Tu,        7289.00, 2006-04 ,        7316.00, 2006-05 ,        7344.00, 2006-06 ,        7436.00, 2006-09 
2006-03-27 Mo,        7343.00, 2006-04 ,        7370.00, 2006-05 ,        7398.00, 2006-06 ,        7490.00, 2006-09 
2006-03-24 Fr,        7346.00, 2006-04 ,        7375.00, 2006-05 ,        7403.00, 2006-06 ,        7495.00, 2006-09 
2006-03-23 Th,        7310.00, 2006-04 ,        7338.00, 2006-05 ,        7366.00, 2006-06 ,        7459.00, 2006-09 
2006-03-22 We,        7275.00, 2006-04 ,        7302.00, 2006-05 ,        7331.00, 2006-06 ,        7423.00, 2006-09 
2006-03-21 Tu,        7233.00, 2006-04 ,        7262.00, 2006-05 ,        7290.00, 2006-06 ,        7382.00, 2006-09 
2006-03-20 Mo,        7294.00, 2006-04 ,        7347.00, 2006-05 ,        7349.00, 2006-06 ,        7467.00, 2006-09 
2006-03-17 Fr,        7328.00, 2006-03 ,        7334.00, 2006-04 ,        7389.00, 2006-06 ,        7480.00, 2006-09 
2006-03-16 Th,        7387.00, 2006-03 ,        7420.00, 2006-04 ,        7476.00, 2006-06 ,        7569.00, 2006-09 
2006-03-15 We,        7493.00, 2006-03 ,        7528.00, 2006-04 ,        7584.00, 2006-06 ,        7679.00, 2006-09 
2006-03-14 Tu,        7507.00, 2006-03 ,        7540.00, 2006-04 ,        7600.00, 2006-06 ,        7695.00, 2006-09 
2006-03-13 Mo,        7366.00, 2006-03 ,        7399.00, 2006-04 ,        7455.00, 2006-06 ,        7551.00, 2006-09 
2006-03-10 Fr,        7351.00, 2006-03 ,        7385.00, 2006-04 ,        7442.00, 2006-06 ,        7537.00, 2006-09 
2006-03-09 Th,        7372.00, 2006-03 ,        7406.00, 2006-04 ,        7462.00, 2006-06 ,        7557.00, 2006-09 
2006-03-08 We,        7429.00, 2006-03 ,        7463.00, 2006-04 ,        7521.00, 2006-06 ,        7616.00, 2006-09 
2006-03-07 Tu,        7391.00, 2006-03 ,        7424.00, 2006-04 ,        7481.00, 2006-06 ,        7575.00, 2006-09 
2006-03-06 Mo,        7366.00, 2006-03 ,        7400.00, 2006-04 ,        7456.00, 2006-06 ,        7550.00, 2006-09 
2006-03-03 Fr,        7550.00, 2006-03 ,        7584.00, 2006-04 ,        7641.00, 2006-06 ,        7737.00, 2006-09 
2006-03-02 Th,        7665.00, 2006-03 ,        7699.00, 2006-04 ,        7756.00, 2006-06 ,        7853.00, 2006-09 
2006-03-01 We,        7609.00, 2006-03 ,        7643.00, 2006-04 ,        7699.00, 2006-06 ,        7795.00, 2006-09 
2006-02-28 Tu,        7561.00, 2006-03 ,        7595.00, 2006-04 ,        7651.00, 2006-06 ,        7746.00, 2006-09 
2006-02-27 Mo,        7562.00, 2006-03 ,        7596.00, 2006-04 ,        7653.00, 2006-06 ,        7749.00, 2006-09 
2006-02-24 Fr,        7499.00, 2006-03 ,        7532.00, 2006-04 ,        7588.00, 2006-06 ,        7684.00, 2006-09 
2006-02-23 Th,        7488.00, 2006-03 ,        7523.00, 2006-04 ,        7580.00, 2006-06 ,        7676.00, 2006-09 
2006-02-22 We,        7531.00, 2006-03 ,        7566.00, 2006-04 ,        7623.00, 2006-06 ,        7719.00, 2006-09 
2006-02-21 Tu,        7485.00, 2006-03 ,        7519.00, 2006-04 ,        7575.00, 2006-06 ,        7670.00, 2006-09 
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        7491.00, 2006-02 ,        7516.00, 2006-03 ,        7607.00, 2006-06 ,        7701.00, 2006-09 
2006-02-16 Th,        7395.00, 2006-02 ,        7420.00, 2006-03 ,        7510.00, 2006-06 ,        7603.00, 2006-09 
2006-02-15 We,        7299.00, 2006-02 ,        7325.00, 2006-03 ,        7413.00, 2006-06 ,        7506.00, 2006-09 
2006-02-14 Tu,        7199.00, 2006-02 ,        7224.00, 2006-03 ,        7312.00, 2006-06 ,        7403.00, 2006-09 
2006-02-13 Mo,        7120.00, 2006-02 ,        7146.00, 2006-03 ,        7234.00, 2006-06 ,        7325.00, 2006-09 
2006-02-10 Fr,        7158.00, 2006-02 ,        7183.00, 2006-03 ,        7272.00, 2006-06 ,        7363.00, 2006-09 
2006-02-09 Th,        7116.00, 2006-02 ,        7141.00, 2006-03 ,        7231.00, 2006-06 ,        7323.00, 2006-09 
2006-02-08 We,        7213.00, 2006-02 ,        7239.00, 2006-03 ,        7328.00, 2006-06 ,        7419.00, 2006-09 
2006-02-07 Tu,        7312.00, 2006-02 ,        7337.00, 2006-03 ,        7427.00, 2006-06 ,        7519.00, 2006-09 
2006-02-06 Mo,        7366.00, 2006-02 ,        7392.00, 2006-03 ,        7484.00, 2006-06 ,        7576.00, 2006-09 
2006-02-03 Fr,        7480.00, 2006-02 ,        7506.00, 2006-03 ,        7598.00, 2006-06 ,        7693.00, 2006-09 
2006-02-02 Th,        7486.00, 2006-02 ,        7513.00, 2006-03 ,        7604.00, 2006-06 ,        7697.00, 2006-09 
2006-02-01 We,        7636.00, 2006-02 ,        7664.00, 2006-03 ,        7755.00, 2006-06 ,        7851.00, 2006-09 
2006-01-31 Tu,        7304.00, 2006-02 ,        7330.00, 2006-03 ,        7418.00, 2006-06 ,        7508.00, 2006-09 
2006-01-30 Mo,        7259.00, 2006-02 ,        7285.00, 2006-03 ,        7374.00, 2006-06 ,        7464.00, 2006-09 
2006-01-27 Fr,        7148.00, 2006-02 ,        7173.00, 2006-03 ,        7261.00, 2006-06 ,        7350.00, 2006-09 
2006-01-26 Th,        7217.00, 2006-02 ,        7243.00, 2006-03 ,        7331.00, 2006-06 ,        7420.00, 2006-09 
2006-01-25 We,        7569.00, 2006-02 ,        7595.00, 2006-03 ,        7686.00, 2006-06 ,        7777.00, 2006-09 
2006-01-24 Tu,        7521.00, 2006-02 ,        7548.00, 2006-03 ,        7637.00, 2006-06 ,        7727.00, 2006-09 
2006-01-23 Mo,        7444.00, 2006-02 ,        7470.00, 2006-03 ,        7557.00, 2006-06 ,        7648.00, 2006-09 
2006-01-20 Fr,        7572.00, 2006-01 ,        7601.00, 2006-02 ,        7626.00, 2006-03 ,        7715.00, 2006-06 
2006-01-19 Th,        7832.00, 2006-01 ,        7859.00, 2006-02 ,        7890.00, 2006-03 ,        7981.00, 2006-06 
2006-01-18 We,        7880.00, 2006-01 ,        7907.00, 2006-02 ,        7933.00, 2006-03 ,        8023.00, 2006-06 
2006-01-17 Tu,        7836.00, 2006-01 ,        7864.00, 2006-02 ,        7889.00, 2006-03 ,        7980.00, 2006-06 
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        7769.00, 2006-01 ,        7797.00, 2006-02 ,        7822.00, 2006-03 ,        7912.00, 2006-06 
2006-01-12 Th,        7729.00, 2006-01 ,        7757.00, 2006-02 ,        7784.00, 2006-03 ,        7874.00, 2006-06 
2006-01-11 We,        7787.00, 2006-01 ,        7816.00, 2006-02 ,        7842.00, 2006-03 ,        7933.00, 2006-06 
2006-01-10 Tu,        7813.00, 2006-01 ,        7841.00, 2006-02 ,        7867.00, 2006-03 ,        7958.00, 2006-06 
2006-01-09 Mo,        7917.00, 2006-01 ,        7945.00, 2006-02 ,        7972.00, 2006-03 ,        8062.00, 2006-06 
2006-01-06 Fr,        7820.00, 2006-01 ,        7848.00, 2006-02 ,        7874.00, 2006-03 ,        7965.00, 2006-06 
2006-01-05 Th,        7894.00, 2006-01 ,        7922.00, 2006-02 ,        7948.00, 2006-03 ,        8040.00, 2006-06 
2006-01-04 We,        8019.00, 2006-01 ,        8048.00, 2006-02 ,        8075.00, 2006-03 ,        8167.00, 2006-06 
2006-01-03 Tu,        8063.00, 2006-01 ,        8091.00, 2006-02 ,        8117.00, 2006-03 ,        8209.00, 2006-06 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        7895.00, 2006-01 ,        7923.00, 2006-02 ,        7949.00, 2006-03 ,        8040.00, 2006-06 
2005-12-29 Th,        7915.00, 2006-01 ,        7943.00, 2006-02 ,        7969.00, 2006-03 ,        8060.00, 2006-06 
2005-12-28 We,        7993.00, 2006-01 ,        8022.00, 2006-02 ,        8049.00, 2006-03 ,        8141.00, 2006-06 
2005-12-27 Tu,        8050.00, 2006-01 ,        8078.00, 2006-02 ,        8105.00, 2006-03 ,        8197.00, 2006-06 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        8117.00, 2006-01 ,        8146.00, 2006-02 ,        8173.00, 2006-03 ,        8265.00, 2006-06 
2005-12-22 Th,        8136.00, 2006-01 ,        8164.00, 2006-02 ,        8191.00, 2006-03 ,        8284.00, 2006-06 
2005-12-21 We,        7933.00, 2006-01 ,        7961.00, 2006-02 ,        7988.00, 2006-03 ,        8079.00, 2006-06 
2005-12-20 Tu,        7876.00, 2006-01 ,        7904.00, 2006-02 ,        7930.00, 2006-03 ,        8021.00, 2006-06 
2005-12-19 Mo,        7793.00, 2006-01 ,        7821.00, 2006-02 ,        7847.00, 2006-03 ,        7935.00, 2006-06 
2005-12-16 Fr,        7899.00, 2005-12 ,        7946.00, 2006-01 ,        8001.00, 2006-03 ,        8091.00, 2006-06 
2005-12-15 Th,        8044.00, 2005-12 ,        8078.00, 2006-01 ,        8134.00, 2006-03 ,        8225.00, 2006-06 
2005-12-14 We,        7690.00, 2005-12 ,        7723.00, 2006-01 ,        7774.00, 2006-03 ,        7862.00, 2006-06 
2005-12-13 Tu,        7749.00, 2005-12 ,        7783.00, 2006-01 ,        7838.00, 2006-03 ,        7928.00, 2006-06 
2005-12-12 Mo,        7745.00, 2005-12 ,        7778.00, 2006-01 ,        7833.00, 2006-03 ,        7922.00, 2006-06 
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,        7978.00, 2005-12 ,        8012.00, 2006-01 ,        8068.00, 2006-03 ,        8160.00, 2006-06 
2005-12-07 We,        7910.00, 2005-12 ,        7943.00, 2006-01 ,        7998.00, 2006-03 ,        8090.00, 2006-06 
2005-12-06 Tu,        7987.00, 2005-12 ,        8021.00, 2006-01 ,        8077.00, 2006-03 ,        8170.00, 2006-06 
2005-12-05 Mo,        8085.00, 2005-12 ,        8119.00, 2006-01 ,        8176.00, 2006-03 ,        8271.00, 2006-06 
2005-12-02 Fr,        8051.00, 2005-12 ,        8085.00, 2006-01 ,        8141.00, 2006-03 ,        8235.00, 2006-06 
2005-12-01 Th,        8175.00, 2005-12 ,        8211.00, 2006-01 ,        8268.00, 2006-03 ,        8363.00, 2006-06 
2005-11-30 We,        8108.00, 2005-12 ,        8142.00, 2006-01 ,        8201.00, 2006-03 ,        8304.00, 2006-06 
2005-11-29 Tu,        8121.00, 2005-12 ,        8156.00, 2006-01 ,        8213.00, 2006-03 ,        8308.00, 2006-06 
2005-11-28 Mo,        8158.00, 2005-12 ,        8193.00, 2006-01 ,        8250.00, 2006-03 ,        8344.00, 2006-06 
2005-11-25 Fr,        8295.00, 2005-12 ,        8329.00, 2006-01 ,        8386.00, 2006-03 ,        8482.00, 2006-06 
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        8306.00, 2005-12 ,        8340.00, 2006-01 ,        8397.00, 2006-03 ,        8494.00, 2006-06 
2005-11-22 Tu,        8402.00, 2005-12 ,        8437.00, 2006-01 ,        8495.00, 2006-03 ,        8593.00, 2006-06 
2005-11-21 Mo,        8461.00, 2005-12 ,        8497.00, 2006-01 ,        8555.00, 2006-03 ,        8655.00, 2006-06 
2005-11-18 Fr,        8322.00, 2005-11 ,        8349.00, 2005-12 ,        8443.00, 2006-03 ,        8542.00, 2006-06 
2005-11-17 Th,        8306.00, 2005-11 ,        8332.00, 2005-12 ,        8424.00, 2006-03 ,        8522.00, 2006-06 
2005-11-16 We,        8142.00, 2005-11 ,        8167.00, 2005-12 ,        8260.00, 2006-03 ,        8357.00, 2006-06 
2005-11-15 Tu,        8164.00, 2005-11 ,        8190.00, 2005-12 ,        8284.00, 2006-03 ,        8382.00, 2006-06 
2005-11-14 Mo,        8168.00, 2005-11 ,        8195.00, 2005-12 ,        8289.00, 2006-03 ,        8387.00, 2006-06 
2005-11-11 Fr,        8110.00, 2005-11 ,        8137.00, 2005-12 ,        8226.00, 2006-03 ,        8324.00, 2006-06 
2005-11-10 Th,        8181.00, 2005-11 ,        8206.00, 2005-12 ,        8297.00, 2006-03 ,        8394.00, 2006-06 
2005-11-09 We,        8031.00, 2005-11 ,        8056.00, 2005-12 ,        8145.00, 2006-03 ,        8241.00, 2006-06 
2005-11-08 Tu,        7986.00, 2005-11 ,        8011.00, 2005-12 ,        8099.00, 2006-03 ,        8193.00, 2006-06 
2005-11-07 Mo,        8000.00, 2005-11 ,        8025.00, 2005-12 ,        8114.00, 2006-03 ,        8209.00, 2006-06 
2005-11-04 Fr,        7925.00, 2005-11 ,        7949.00, 2005-12 ,        8036.00, 2006-03 ,        8129.00, 2006-06 
2005-11-03 Th,        7757.00, 2005-11 ,        7781.00, 2005-12 ,        7865.00, 2006-03 ,        7956.00, 2006-06 
2005-11-02 We,        7403.00, 2005-11 ,        7427.00, 2005-12 ,        7509.00, 2006-03 ,        7596.00, 2006-06 
2005-11-01 Tu,        7544.00, 2005-11 ,        7567.00, 2005-12 ,        7650.00, 2006-03 ,        7738.00, 2006-06 
2005-10-31 Mo,        7578.00, 2005-11 ,        7603.00, 2005-12 ,        7690.00, 2006-03 ,        7761.00, 2006-06 
2005-10-28 Fr,        7582.00, 2005-11 ,        7604.00, 2005-12 ,        7688.00, 2006-03 ,        7777.00, 2006-06 
2005-10-27 Th,        7374.00, 2005-11 ,        7396.00, 2005-12 ,        7478.00, 2006-03 ,        7565.00, 2006-06 
2005-10-26 We,        7540.00, 2005-11 ,        7563.00, 2005-12 ,        7646.00, 2006-03 ,        7734.00, 2006-06 
2005-10-25 Tu,        7622.00, 2005-11 ,        7645.00, 2005-12 ,        7729.00, 2006-03 ,        7818.00, 2006-06 
2005-10-24 Mo,        7552.00, 2005-11 ,        7574.00, 2005-12 ,        7655.00, 2006-03 ,        7739.00, 2006-06 
2005-10-21 Fr,        7341.00, 2005-10 ,        7363.00, 2005-11 ,        7384.00, 2005-12 ,        7464.00, 2006-03 
2005-10-20 Th,        7399.00, 2005-10 ,        7420.00, 2005-11 ,        7448.00, 2005-12 ,        7529.00, 2006-03 
2005-10-19 We,        7807.00, 2005-10 ,        7830.00, 2005-11 ,        7848.00, 2005-12 ,        7932.00, 2006-03 
2005-10-18 Tu,        7596.00, 2005-10 ,        7619.00, 2005-11 ,        7641.00, 2005-12 ,        7725.00, 2006-03 
2005-10-17 Mo,        7532.00, 2005-10 ,        7554.00, 2005-11 ,        7580.00, 2005-12 ,        7662.00, 2006-03 
2005-10-14 Fr,        7582.00, 2005-10 ,        7604.00, 2005-11 ,        7626.00, 2005-12 ,        7709.00, 2006-03 
2005-10-13 Th,        7590.00, 2005-10 ,        7613.00, 2005-11 ,        7635.00, 2005-12 ,        7718.00, 2006-03 
2005-10-12 We,        7486.00, 2005-10 ,        7508.00, 2005-11 ,        7531.00, 2005-12 ,        7613.00, 2006-03 
2005-10-11 Tu,        7652.00, 2005-10 ,        7674.00, 2005-11 ,        7696.00, 2005-12 ,        7778.00, 2006-03 
2005-10-10 Mo,        7688.00, 2005-10 ,        7710.00, 2005-11 ,        7732.00, 2005-12 ,        7815.00, 2006-03 
2005-10-07 Fr,        7720.00, 2005-10 ,        7742.00, 2005-11 ,        7765.00, 2005-12 ,        7848.00, 2006-03 
2005-10-06 Th,        7603.00, 2005-10 ,        7624.00, 2005-11 ,        7646.00, 2005-12 ,        7728.00, 2006-03 
2005-10-05 We,        7824.00, 2005-10 ,        7848.00, 2005-11 ,        7871.00, 2005-12 ,        7956.00, 2006-03 
2005-10-04 Tu,        8026.00, 2005-10 ,        8049.00, 2005-11 ,        8071.00, 2005-12 ,        8159.00, 2006-03 
2005-10-03 Mo,        7979.00, 2005-10 ,        8002.00, 2005-11 ,        8026.00, 2005-12 ,        8111.00, 2006-03 
2005-09-30 Fr,        7982.00, 2005-10 ,        8007.00, 2005-11 ,        8031.00, 2005-12 ,        8117.00, 2006-03 
2005-09-29 Th,        7996.00, 2005-10 ,        8020.00, 2005-11 ,        8043.00, 2005-12 ,        8128.00, 2006-03 
2005-09-28 We,        8008.00, 2005-10 ,        8032.00, 2005-11 ,        8055.00, 2005-12 ,        8139.00, 2006-03 
2005-09-27 Tu,        8014.00, 2005-10 ,        8038.00, 2005-11 ,        8061.00, 2005-12 ,        8145.00, 2006-03 
2005-09-26 Mo,        8225.00, 2005-10 ,        8249.00, 2005-11 ,        8272.00, 2005-12 ,        8359.00, 2006-03 
2005-09-23 Fr,        8355.00, 2005-10 ,        8380.00, 2005-11 ,        8405.00, 2005-12 ,        8491.00, 2006-03 
2005-09-22 Th,        8423.00, 2005-10 ,        8449.00, 2005-11 ,        8473.00, 2005-12 ,        8560.00, 2006-03 
2005-09-21 We,        8456.00, 2005-10 ,        8481.00, 2005-11 ,        8504.00, 2005-12 ,        8592.00, 2006-03 
2005-09-20 Tu,        8526.00, 2005-10 ,        8550.00, 2005-11 ,        8575.00, 2005-12 ,        8663.00, 2006-03 
2005-09-19 Mo,        8649.00, 2005-10 ,        8673.00, 2005-11 ,        8698.00, 2005-12 ,        8786.00, 2006-03 
2005-09-16 Fr,        8486.00, 2005-09 ,        8516.00, 2005-10 ,        8560.00, 2005-12 ,        8648.00, 2006-03 
2005-09-15 Th,        8366.00, 2005-09 ,        8395.00, 2005-10 ,        8442.00, 2005-12 ,        8527.00, 2006-03 
2005-09-14 We,        8246.00, 2005-09 ,        8275.00, 2005-10 ,        8323.00, 2005-12 ,        8407.00, 2006-03 
2005-09-13 Tu,        8281.00, 2005-09 ,        8312.00, 2005-10 ,        8360.00, 2005-12 ,        8445.00, 2006-03 
2005-09-12 Mo,        8338.00, 2005-09 ,        8366.00, 2005-10 ,        8416.00, 2005-12 ,        8501.00, 2006-03 
2005-09-09 Fr,        8459.00, 2005-09 ,        8488.00, 2005-10 ,        8537.00, 2005-12 ,        8623.00, 2006-03 
2005-09-08 Th,        8234.00, 2005-09 ,        8263.00, 2005-10 ,        8310.00, 2005-12 ,        8394.00, 2006-03 
2005-09-07 We,        8169.00, 2005-09 ,        8198.00, 2005-10 ,        8245.00, 2005-12 ,        8328.00, 2006-03 
2005-09-06 Tu,        8247.00, 2005-09 ,        8277.00, 2005-10 ,        8323.00, 2005-12 ,        8404.00, 2006-03 
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        8039.00, 2005-09 ,        8068.00, 2005-10 ,        8118.00, 2005-12 ,        8201.00, 2006-03 
2005-09-01 Th,        8023.00, 2005-09 ,        8051.00, 2005-10 ,        8097.00, 2005-12 ,        8175.00, 2006-03 
2005-08-31 We,        8011.00, 2005-09 ,        8039.00, 2005-10 ,        8084.00, 2005-12 ,        8167.00, 2006-03 
2005-08-30 Tu,        8030.00, 2005-09 ,        8059.00, 2005-10 ,        8107.00, 2005-12 ,        8191.00, 2006-03 
2005-08-29 Mo,        8024.00, 2005-09 ,        8053.00, 2005-10 ,        8101.00, 2005-12 ,        8187.00, 2006-03 
2005-08-26 Fr,        7885.00, 2005-09 ,        7913.00, 2005-10 ,        7960.00, 2005-12 ,        8044.00, 2006-03 
2005-08-25 Th,        7981.00, 2005-09 ,        8009.00, 2005-10 ,        8057.00, 2005-12 ,        8141.00, 2006-03 
2005-08-24 We,        7897.00, 2005-09 ,        7925.00, 2005-10 ,        7974.00, 2005-12 ,        8058.00, 2006-03 
2005-08-23 Tu,        7902.00, 2005-09 ,        7930.00, 2005-10 ,        7978.00, 2005-12 ,        8061.00, 2006-03 
2005-08-22 Mo,        7942.00, 2005-09 ,        7970.00, 2005-10 ,        8017.00, 2005-12 ,        8101.00, 2006-03 
2005-08-19 Fr,        7966.00, 2005-08 ,        7988.00, 2005-09 ,        8064.00, 2005-12 ,        8148.00, 2006-03 
2005-08-18 Th,        7959.00, 2005-08 ,        7981.00, 2005-09 ,        8057.00, 2005-12 ,        8141.00, 2006-03 
2005-08-17 We,        7906.00, 2005-08 ,        7928.00, 2005-09 ,        8003.00, 2005-12 ,        8087.00, 2006-03 
2005-08-16 Tu,        7958.00, 2005-08 ,        7980.00, 2005-09 ,        8056.00, 2005-12 ,        8141.00, 2006-03 
2005-08-15 Mo,        8070.00, 2005-08 ,        8093.00, 2005-09 ,        8170.00, 2005-12 ,        8257.00, 2006-03 
2005-08-12 Fr,        8044.00, 2005-08 ,        8067.00, 2005-09 ,        8145.00, 2005-12 ,        8230.00, 2006-03 
2005-08-11 Th,        8096.00, 2005-08 ,        8117.00, 2005-09 ,        8195.00, 2005-12 ,        8281.00, 2006-03 
2005-08-10 We,        7959.00, 2005-08 ,        7981.00, 2005-09 ,        8058.00, 2005-12 ,        8144.00, 2006-03 
2005-08-09 Tu,        8028.00, 2005-08 ,        8050.00, 2005-09 ,        8128.00, 2005-12 ,        8213.00, 2006-03 
2005-08-08 Mo,        8042.00, 2005-08 ,        8064.00, 2005-09 ,        8141.00, 2005-12 ,        8227.00, 2006-03 
2005-08-05 Fr,        8205.00, 2005-08 ,        8227.00, 2005-09 ,        8306.00, 2005-12 ,        8394.00, 2006-03 
2005-08-04 Th,        8279.00, 2005-08 ,        8301.00, 2005-09 ,        8381.00, 2005-12 ,        8468.00, 2006-03 
2005-08-03 We,        8409.00, 2005-08 ,        8432.00, 2005-09 ,        8513.00, 2005-12 ,        8601.00, 2006-03 
2005-08-02 Tu,        8273.00, 2005-08 ,        8295.00, 2005-09 ,        8373.00, 2005-12 ,        8459.00, 2006-03 
2005-08-01 Mo,        8180.00, 2005-08 ,        8203.00, 2005-09 ,        8283.00, 2005-12 ,        8367.00, 2006-03 
2005-07-29 Fr,        8004.00, 2005-08 ,        8025.00, 2005-09 ,        8101.00, 2005-12 ,        8185.00, 2006-03 
2005-07-28 Th,        8121.00, 2005-08 ,        8142.00, 2005-09 ,        8218.00, 2005-12 ,        8301.00, 2006-03 
2005-07-27 We,        8141.00, 2005-08 ,        8163.00, 2005-09 ,        8240.00, 2005-12 ,        8324.00, 2006-03 
2005-07-26 Tu,        8243.00, 2005-08 ,        8265.00, 2005-09 ,        8343.00, 2005-12 ,        8427.00, 2006-03 
2005-07-25 Mo,        8134.00, 2005-08 ,        8155.00, 2005-09 ,        8231.00, 2005-12 ,        8314.00, 2006-03 
2005-07-22 Fr,        8157.00, 2005-08 ,        8178.00, 2005-09 ,        8254.00, 2005-12 ,        8334.00, 2006-03 
2005-07-21 Th,        8209.00, 2005-08 ,        8231.00, 2005-09 ,        8308.00, 2005-12 ,        8390.00, 2006-03 
2005-07-20 We,        8139.00, 2005-08 ,        8156.00, 2005-09 ,        8224.00, 2005-12 ,        8294.00, 2006-03 
2005-07-19 Tu,        7070.00, 2005-08 ,        7091.00, 2005-09 ,        7159.00, 2005-12 ,        7229.00, 2006-03 
2005-07-18 Mo,        7085.00, 2005-08 ,        7106.00, 2005-09 ,        7173.00, 2005-12 ,        7245.00, 2006-03 
2005-07-15 Fr,        7077.00, 2005-07 ,        7083.00, 2005-08 ,        7101.00, 2005-09 ,        7168.00, 2005-12 
2005-07-14 Th,        7048.00, 2005-07 ,        7069.00, 2005-08 ,        7087.00, 2005-09 ,        7153.00, 2005-12 
2005-07-13 We,        6899.00, 2005-07 ,        6922.00, 2005-08 ,        6939.00, 2005-09 ,        7005.00, 2005-12 
2005-07-12 Tu,        6950.00, 2005-07 ,        6973.00, 2005-08 ,        6992.00, 2005-09 ,        7056.00, 2005-12 
2005-07-11 Mo,        6897.00, 2005-07 ,        6919.00, 2005-08 ,        6936.00, 2005-09 ,        7001.00, 2005-12 
2005-07-08 Fr,        6912.00, 2005-07 ,        6933.00, 2005-08 ,        6956.00, 2005-09 ,        7017.00, 2005-12 
2005-07-07 Th,        6691.00, 2005-07 ,        6713.00, 2005-08 ,        6731.00, 2005-09 ,        6800.00, 2005-12 
2005-07-06 We,        6372.00, 2005-07 ,        6391.00, 2005-08 ,        6407.00, 2005-09 ,        6467.00, 2005-12 
2005-07-05 Tu,        6257.00, 2005-07 ,        6276.00, 2005-08 ,        6293.00, 2005-09 ,        6352.00, 2005-12 
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        6097.00, 2005-07 ,        6116.00, 2005-08 ,        6131.00, 2005-09 ,        6189.00, 2005-12 
2005-06-30 Th,        6052.00, 2005-07 ,        6072.00, 2005-08 ,        6089.00, 2005-09 ,        6144.00, 2005-12 
2005-06-29 We,        6115.00, 2005-07 ,        6134.00, 2005-08 ,        6150.00, 2005-09 ,        6207.00, 2005-12 
2005-06-28 Tu,        6185.00, 2005-07 ,        6205.00, 2005-08 ,        6221.00, 2005-09 ,        6278.00, 2005-12 
2005-06-27 Mo,        6119.00, 2005-07 ,        6138.00, 2005-08 ,        6153.00, 2005-09 ,        6210.00, 2005-12 
2005-06-24 Fr,        6160.00, 2005-07 ,        6180.00, 2005-08 ,        6196.00, 2005-09 ,        6252.00, 2005-12 
2005-06-23 Th,        6090.00, 2005-07 ,        6111.00, 2005-08 ,        6127.00, 2005-09 ,        6184.00, 2005-12 
2005-06-22 We,        6099.00, 2005-07 ,        6118.00, 2005-08 ,        6133.00, 2005-09 ,        6190.00, 2005-12 
2005-06-21 Tu,        6130.00, 2005-07 ,        6148.00, 2005-08 ,        6164.00, 2005-09 ,        6221.00, 2005-12 
2005-06-20 Mo,        6133.00, 2005-07 ,        6153.00, 2005-08 ,        6169.00, 2005-09 ,        6227.00, 2005-12 
2005-06-17 Fr,        6064.00, 2005-06 ,        6081.00, 2005-07 ,        6116.00, 2005-09 ,        6172.00, 2005-12 
2005-06-16 Th,        6032.00, 2005-06 ,        6047.00, 2005-07 ,        6081.00, 2005-09 ,        6138.00, 2005-12 
2005-06-15 We,        5979.00, 2005-06 ,        5993.00, 2005-07 ,        6027.00, 2005-09 ,        6084.00, 2005-12 
2005-06-14 Tu,        6026.00, 2005-06 ,        6042.00, 2005-07 ,        6078.00, 2005-09 ,        6134.00, 2005-12 
2005-06-13 Mo,        6008.00, 2005-06 ,        6023.00, 2005-07 ,        6059.00, 2005-09 ,        6115.00, 2005-12 
2005-06-10 Fr,        6031.00, 2005-06 ,        6045.00, 2005-07 ,        6080.00, 2005-09 ,        6137.00, 2005-12 
2005-06-09 Th,        6043.00, 2005-06 ,        6058.00, 2005-07 ,        6094.00, 2005-09 ,        6150.00, 2005-12 
2005-06-08 We,        6015.00, 2005-06 ,        6030.00, 2005-07 ,        6066.00, 2005-09 ,        6122.00, 2005-12 
2005-06-07 Tu,        6029.00, 2005-06 ,        6046.00, 2005-07 ,        6082.00, 2005-09 ,        6137.00, 2005-12 
2005-06-06 Mo,        6108.00, 2005-06 ,        6123.00, 2005-07 ,        6160.00, 2005-09 ,        6215.00, 2005-12 
2005-06-03 Fr,        6155.00, 2005-06 ,        6171.00, 2005-07 ,        6208.00, 2005-09 ,        6264.00, 2005-12 
2005-06-02 Th,        6296.00, 2005-06 ,        6311.00, 2005-07 ,        6348.00, 2005-09 ,        6406.00, 2005-12 
2005-06-01 We,        6327.00, 2005-06 ,        6342.00, 2005-07 ,        6379.00, 2005-09 ,        6436.00, 2005-12 
2005-05-31 Tu,        6282.00, 2005-06 ,        6298.00, 2005-07 ,        6335.00, 2005-09 ,        6394.00, 2005-12 
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        6295.00, 2005-06 ,        6310.00, 2005-07 ,        6347.00, 2005-09 ,        6406.00, 2005-12 
2005-05-26 Th,        6278.00, 2005-06 ,        6293.00, 2005-07 ,        6331.00, 2005-09 ,        6389.00, 2005-12 
2005-05-25 We,        6249.00, 2005-06 ,        6264.00, 2005-07 ,        6302.00, 2005-09 ,        6360.00, 2005-12 
2005-05-24 Tu,        6266.00, 2005-06 ,        6282.00, 2005-07 ,        6318.00, 2005-09 ,        6376.00, 2005-12 
2005-05-23 Mo,        6224.00, 2005-06 ,        6238.00, 2005-07 ,        6275.00, 2005-09 ,        6332.00, 2005-12 
2005-05-20 Fr,        6188.00, 2005-05 ,        6201.00, 2005-06 ,        6255.00, 2005-09 ,        6313.00, 2005-12 
2005-05-19 Th,        6175.00, 2005-05 ,        6189.00, 2005-06 ,        6241.00, 2005-09 ,        6298.00, 2005-12 
2005-05-18 We,        6233.00, 2005-05 ,        6247.00, 2005-06 ,        6300.00, 2005-09 ,        6357.00, 2005-12 
2005-05-17 Tu,        6284.00, 2005-05 ,        6300.00, 2005-06 ,        6353.00, 2005-09 ,        6412.00, 2005-12 
2005-05-16 Mo,        6301.00, 2005-05 ,        6316.00, 2005-06 ,        6367.00, 2005-09 ,        6428.00, 2005-12 
2005-05-13 Fr,        6220.00, 2005-05 ,        6233.00, 2005-06 ,        6284.00, 2005-09 ,        6341.00, 2005-12 
2005-05-12 Th,        6184.00, 2005-05 ,        6199.00, 2005-06 ,        6246.00, 2005-09 ,        6298.00, 2005-12 
2005-05-11 We,        6131.00, 2005-05 ,        6145.00, 2005-06 ,        6201.00, 2005-09 ,        6260.00, 2005-12 
2005-05-10 Tu,        6099.00, 2005-05 ,        6124.00, 2005-06 ,        6173.00, 2005-09 ,        6230.00, 2005-12 
2005-05-09 Mo,        6030.00, 2005-05 ,        6043.00, 2005-06 ,        6091.00, 2005-09 ,        6147.00, 2005-12 
2005-05-06 Fr,        5863.00, 2005-05 ,        5877.00, 2005-06 ,        5928.00, 2005-09 ,        5983.00, 2005-12 
2005-05-05 Th,        5891.00, 2005-05 ,        5904.00, 2005-06 ,        5950.00, 2005-09 ,        6003.00, 2005-12 
2005-05-04 We,        5894.00, 2005-05 ,        5908.00, 2005-06 ,        5955.00, 2005-09 ,        6011.00, 2005-12 
2005-05-03 Tu,        5826.00, 2005-05 ,        5839.00, 2005-06 ,        5884.00, 2005-09 ,        5940.00, 2005-12 
2005-05-02 Mo,        5887.00, 2005-05 ,        5905.00, 2005-06 ,        5951.00, 2005-09 ,        6008.00, 2005-12 
2005-04-29 Fr,        5844.00, 2005-05 ,        5857.00, 2005-06 ,        5904.00, 2005-09 ,        5957.00, 2005-12 
2005-04-28 Th,        5744.00, 2005-05 ,        5758.00, 2005-06 ,        5809.00, 2005-09 ,        5864.00, 2005-12 
2005-04-27 We,        5803.00, 2005-05 ,        5815.00, 2005-06 ,        5862.00, 2005-09 ,        5916.00, 2005-12 
2005-04-26 Tu,        5737.00, 2005-05 ,        5749.00, 2005-06 ,        5796.00, 2005-09 ,        5849.00, 2005-12 
2005-04-25 Mo,        5816.00, 2005-05 ,        5830.00, 2005-06 ,        5877.00, 2005-09 ,        5927.00, 2005-12 
2005-04-22 Fr,        5910.00, 2005-05 ,        5922.00, 2005-06 ,        5970.00, 2005-09 ,        6024.00, 2005-12 
2005-04-21 Th,        5940.00, 2005-05 ,        5954.00, 2005-06 ,        6006.00, 2005-09 ,        6061.00, 2005-12 
2005-04-20 We,        5819.00, 2005-05 ,        5833.00, 2005-06 ,        5883.00, 2005-09 ,        5935.00, 2005-12 
2005-04-19 Tu,        5873.00, 2005-05 ,        5884.00, 2005-06 ,        5931.00, 2005-09 ,        5984.00, 2005-12 
2005-04-18 Mo,        5921.00, 2005-05 ,        5935.00, 2005-06 ,        5983.00, 2005-09 ,        6037.00, 2005-12 
2005-04-15 Fr,        5995.00, 2005-04 ,        6011.00, 2005-05 ,        6022.00, 2005-06 ,        6071.00, 2005-09 
2005-04-14 Th,        5973.00, 2005-04 ,        5991.00, 2005-05 ,        6002.00, 2005-06 ,        6051.00, 2005-09 
2005-04-13 We,        6042.00, 2005-04 ,        6057.00, 2005-05 ,        6073.00, 2005-06 ,        6124.00, 2005-09 
2005-04-12 Tu,        6058.00, 2005-04 ,        6076.00, 2005-05 ,        6091.00, 2005-06 ,        6145.00, 2005-09 
2005-04-11 Mo,        5942.00, 2005-04 ,        5957.00, 2005-05 ,        5968.00, 2005-06 ,        6024.00, 2005-09 
2005-04-08 Fr,        5872.00, 2005-04 ,        5888.00, 2005-05 ,        5901.00, 2005-06 ,        5951.00, 2005-09 
2005-04-07 Th,        5877.00, 2005-04 ,        5892.00, 2005-05 ,        5905.00, 2005-06 ,        5955.00, 2005-09 
2005-04-06 We,        5810.00, 2005-04 ,        5826.00, 2005-05 ,        5839.00, 2005-06 ,        5888.00, 2005-09 
2005-04-05 Tu,        5789.00, 2005-04 ,        5804.00, 2005-05 ,        5818.00, 2005-06 ,        5867.00, 2005-09 
2005-04-04 Mo,        5750.00, 2005-04 ,        5765.00, 2005-05 ,        5778.00, 2005-06 ,        5827.00, 2005-09 
2005-04-01 Fr,        5743.00, 2005-04 ,        5759.00, 2005-05 ,        5772.00, 2005-06 ,        5824.00, 2005-09 
2005-03-31 Th,        5824.00, 2005-04 ,        5839.00, 2005-05 ,        5853.00, 2005-06 ,        5902.00, 2005-09 
2005-03-30 We,        5905.00, 2005-04 ,        5920.00, 2005-05 ,        5933.00, 2005-06 ,        5984.00, 2005-09 
2005-03-29 Tu,        5831.00, 2005-04 ,        5847.00, 2005-05 ,        5861.00, 2005-06 ,        5911.00, 2005-09 
2005-03-28 Mo,        5853.00, 2005-04 ,        5871.00, 2005-05 ,        5885.00, 2005-06 ,        5926.00, 2005-09 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        5910.00, 2005-04 ,        5926.00, 2005-05 ,        5940.00, 2005-06 ,        5991.00, 2005-09 
2005-03-23 We,        5894.00, 2005-04 ,        5912.00, 2005-05 ,        5926.00, 2005-06 ,        5980.00, 2005-09 
2005-03-22 Tu,        5830.00, 2005-04 ,        5847.00, 2005-05 ,        5861.00, 2005-06 ,        5912.00, 2005-09 
2005-03-21 Mo,        5820.00, 2005-04 ,        5837.00, 2005-05 ,        5852.00, 2005-06 ,        5902.00, 2005-09 
2005-03-18 Fr,        5886.00, 2005-03 ,        5887.00, 2005-04 ,        5917.00, 2005-06 ,        5968.00, 2005-09 
2005-03-17 Th,        5898.00, 2005-03 ,        5910.00, 2005-04 ,        5939.00, 2005-06 ,        5990.00, 2005-09 
2005-03-16 We,        5799.00, 2005-03 ,        5811.00, 2005-04 ,        5841.00, 2005-06 ,        5891.00, 2005-09 
2005-03-15 Tu,        5867.00, 2005-03 ,        5880.00, 2005-04 ,        5909.00, 2005-06 ,        5961.00, 2005-09 
2005-03-14 Mo,        6044.00, 2005-03 ,        6057.00, 2005-04 ,        6089.00, 2005-06 ,        6141.00, 2005-09 
2005-03-11 Fr,        5982.00, 2005-03 ,        5995.00, 2005-04 ,        6026.00, 2005-06 ,        6077.00, 2005-09 
2005-03-10 Th,        6097.00, 2005-03 ,        6110.00, 2005-04 ,        6141.00, 2005-06 ,        6193.00, 2005-09 
2005-03-09 We,        6111.00, 2005-03 ,        6127.00, 2005-04 ,        6159.00, 2005-06 ,        6210.00, 2005-09 
2005-03-08 Tu,        6181.00, 2005-03 ,        6195.00, 2005-04 ,        6227.00, 2005-06 ,        6279.00, 2005-09 
2005-03-07 Mo,        6212.00, 2005-03 ,        6223.00, 2005-04 ,        6255.00, 2005-06 ,        6308.00, 2005-09 
2005-03-04 Fr,        6219.00, 2005-03 ,        6234.00, 2005-04 ,        6265.00, 2005-06 ,        6317.00, 2005-09 
2005-03-03 Th,        6200.00, 2005-03 ,        6216.00, 2005-04 ,        6248.00, 2005-06 ,        6244.00, 2005-09 
2005-03-02 We,        6149.00, 2005-03 ,        6161.00, 2005-04 ,        6193.00, 2005-06 ,        6244.00, 2005-09 
2005-03-01 Tu,        6233.00, 2005-03 ,        6246.00, 2005-04 ,        6278.00, 2005-06 ,        6330.00, 2005-09 
2005-02-28 Mo,        6187.00, 2005-03 ,        6202.00, 2005-04 ,        6233.00, 2005-06 ,        6285.00, 2005-09 
2005-02-25 Fr,        6291.00, 2005-03 ,        6301.00, 2005-04 ,        6333.00, 2005-06 ,        6386.00, 2005-09 
2005-02-24 Th,        6200.00, 2005-03 ,        6214.00, 2005-04 ,        6246.00, 2005-06 ,        6297.00, 2005-09 
2005-02-23 We,        6147.00, 2005-03 ,        6159.00, 2005-04 ,        6190.00, 2005-06 ,        6240.00, 2005-09 
2005-02-22 Tu,        6200.00, 2005-03 ,        6180.00, 2005-04 ,        6213.00, 2005-06 ,        6264.00, 2005-09 
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,        6200.00, 2005-02 ,        6205.00, 2005-03 ,        6254.00, 2005-06 ,        6306.00, 2005-09 
2005-02-17 Th,        6238.00, 2005-02 ,        6249.00, 2005-03 ,        6295.00, 2005-06 ,        6346.00, 2005-09 
2005-02-16 We,        6343.00, 2005-02 ,        6354.00, 2005-03 ,        6400.00, 2005-06 ,        6450.00, 2005-09 
2005-02-15 Tu,        6375.00, 2005-02 ,        6386.00, 2005-03 ,        6436.00, 2005-06 ,        6489.00, 2005-09 
2005-02-14 Mo,        6328.00, 2005-02 ,        6339.00, 2005-03 ,        6386.00, 2005-06 ,        6439.00, 2005-09 
2005-02-11 Fr,        6365.00, 2005-02 ,        6376.00, 2005-03 ,        6424.00, 2005-06 ,        6476.00, 2005-09 
2005-02-10 Th,        6284.00, 2005-02 ,        6296.00, 2005-03 ,        6340.00, 2005-06 ,        6392.00, 2005-09 
2005-02-09 We,        6211.00, 2005-02 ,        6221.00, 2005-03 ,        6267.00, 2005-06 ,        6318.00, 2005-09 
2005-02-08 Tu,        6315.00, 2005-02 ,        6325.00, 2005-03 ,        6372.00, 2005-06 ,        6423.00, 2005-09 
2005-02-07 Mo,        6324.00, 2005-02 ,        6336.00, 2005-03 ,        6381.00, 2005-06 ,        6432.00, 2005-09 
2005-02-04 Fr,        6287.00, 2005-02 ,        6297.00, 2005-03 ,        6345.00, 2005-06 ,        6394.00, 2005-09 
2005-02-03 Th,        6220.00, 2005-02 ,        6231.00, 2005-03 ,        6277.00, 2005-06 ,        6328.00, 2005-09 
2005-02-02 We,        6272.00, 2005-02 ,        6282.00, 2005-03 ,        6329.00, 2005-06 ,        6380.00, 2005-09 
2005-02-01 Tu,        6254.00, 2005-02 ,        6266.00, 2005-03 ,        6313.00, 2005-06 ,        6363.00, 2005-09 
2005-01-31 Mo,        6231.00, 2005-02 ,        6242.00, 2005-03 ,        6288.00, 2005-06 ,        6337.00, 2005-09 
2005-01-28 Fr,        6138.00, 2005-02 ,        6148.00, 2005-03 ,        6195.00, 2005-06 ,        6244.00, 2005-09 
2005-01-27 Th,        6163.00, 2005-02 ,        6174.00, 2005-03 ,        6220.00, 2005-06 ,        6271.00, 2005-09 
2005-01-26 We,        6372.00, 2005-02 ,        6384.00, 2005-03 ,        6430.00, 2005-06 ,        6438.00, 2005-09 
2005-01-25 Tu,        6230.00, 2005-02 ,        6241.00, 2005-03 ,        6288.00, 2005-06 ,        6298.00, 2005-09 
2005-01-24 Mo,        6234.00, 2005-02 ,        6245.00, 2005-03 ,        6262.00, 2005-06 ,        6293.00, 2005-09 
2005-01-21 Fr,        6257.00, 2005-01 ,        6269.00, 2005-02 ,        6280.00, 2005-03 ,        6322.00, 2005-06 
2005-01-20 Th,        6273.00, 2005-01 ,        6285.00, 2005-02 ,        6296.00, 2005-03 ,        6337.00, 2005-06 
2005-01-19 We,        6341.00, 2005-01 ,        6353.00, 2005-02 ,        6363.00, 2005-03 ,        6411.00, 2005-06 
2005-01-18 Tu,        6411.00, 2005-01 ,        6423.00, 2005-02 ,        6433.00, 2005-03 ,        6482.00, 2005-06 
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,        6382.00, 2005-01 ,        6394.00, 2005-02 ,        6405.00, 2005-03 ,        6454.00, 2005-06 
2005-01-13 Th,        6391.00, 2005-01 ,        6403.00, 2005-02 ,        6415.00, 2005-03 ,        6463.00, 2005-06 
2005-01-12 We,        6489.00, 2005-01 ,        6501.00, 2005-02 ,        6513.00, 2005-03 ,        6561.00, 2005-06 
2005-01-11 Tu,        6386.00, 2005-01 ,        6398.00, 2005-02 ,        6410.00, 2005-03 ,        6458.00, 2005-06 
2005-01-10 Mo,        6348.00, 2005-01 ,        6359.00, 2005-02 ,        6369.00, 2005-03 ,        6417.00, 2005-06 
2005-01-07 Fr,        6298.00, 2005-01 ,        6310.00, 2005-02 ,        6320.00, 2005-03 ,        6368.00, 2005-06 
2005-01-06 Th,        6280.00, 2005-01 ,        6292.00, 2005-02 ,        6304.00, 2005-03 ,        6350.00, 2005-06 
2005-01-05 We,        6237.00, 2005-01 ,        6250.00, 2005-02 ,        6264.00, 2005-03 ,        6309.00, 2005-06 
2005-01-04 Tu,        6348.00, 2005-01 ,        6359.00, 2005-02 ,        6372.00, 2005-03 ,        6418.00, 2005-06 
2005-01-03 Mo,        6438.00, 2005-01 ,        6449.00, 2005-02 ,        6461.00, 2005-03 ,        6509.00, 2005-06 
2004-12-31 Fr,        6425.00, 2005-01 ,        6438.00, 2005-02 ,        6451.00, 2005-03 ,        6498.00, 2005-06 
2004-12-30 Th,        6438.00, 2005-01 ,        6451.00, 2005-02 ,        6462.00, 2005-03 ,        6511.00, 2005-06 
2004-12-29 We,        6488.00, 2005-01 ,        6501.00, 2005-02 ,        6515.00, 2005-03 ,        6562.00, 2005-06 
2004-12-28 Tu,        6469.00, 2005-01 ,        6482.00, 2005-02 ,        6496.00, 2005-03 ,        6542.00, 2005-06 
2004-12-27 Mo,        6369.00, 2005-01 ,        6381.00, 2005-02 ,        6393.00, 2005-03 ,        6441.00, 2005-06 
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,        6427.00, 2005-01 ,        6440.00, 2005-02 ,        6452.00, 2005-03 ,        6499.00, 2005-06 
2004-12-22 We,        6364.00, 2005-01 ,        6375.00, 2005-02 ,        6387.00, 2005-03 ,        6437.00, 2005-06 
2004-12-21 Tu,        6407.00, 2005-01 ,        6419.00, 2005-02 ,        6433.00, 2005-03 ,        6480.00, 2005-06 
2004-12-20 Mo,        6305.00, 2005-01 ,        6317.00, 2005-02 ,        6329.00, 2005-03 ,        6376.00, 2005-06 
2004-12-17 Fr,        6306.00, 2004-12 ,        6319.00, 2005-01 ,        6342.00, 2005-03 ,        6392.00, 2005-06 
2004-12-16 Th,        6322.00, 2004-12 ,        6336.00, 2005-01 ,        6359.00, 2005-03 ,        6406.00, 2005-06 
2004-12-15 We,        6355.00, 2004-12 ,        6369.00, 2005-01 ,        6393.00, 2005-03 ,        6440.00, 2005-06 
2004-12-14 Tu,        6445.00, 2004-12 ,        6459.00, 2005-01 ,        6482.00, 2005-03 ,        6530.00, 2005-06 
2004-12-13 Mo,        6399.00, 2004-12 ,        6412.00, 2005-01 ,        6434.00, 2005-03 ,        6480.00, 2005-06 
2004-12-10 Fr,        6403.00, 2004-12 ,        6416.00, 2005-01 ,        6438.00, 2005-03 ,        6486.00, 2005-06 
2004-12-09 Th,        6427.00, 2004-12 ,        6439.00, 2005-01 ,        6460.00, 2005-03 ,        6512.00, 2005-06 
2004-12-08 We,        6312.00, 2004-12 ,        6327.00, 2005-01 ,        6347.00, 2005-03 ,        6394.00, 2005-06 
2004-12-07 Tu,        6200.00, 2004-12 ,        6215.00, 2005-01 ,        6235.00, 2005-03 ,        6282.00, 2005-06 
2004-12-06 Mo,        6289.00, 2004-12 ,        6301.00, 2005-01 ,        6324.00, 2005-03 ,        6369.00, 2005-06 
2004-12-03 Fr,        6209.00, 2004-12 ,        6227.00, 2005-01 ,        6250.00, 2005-03 ,        6291.00, 2005-06 
2004-12-02 Th,        6299.00, 2004-12 ,        6311.00, 2005-01 ,        6334.00, 2005-03 ,        6380.00, 2005-06 
2004-12-01 We,        6101.00, 2004-12 ,        6114.00, 2005-01 ,        6135.00, 2005-03 ,        6182.00, 2005-06 
2004-11-30 Tu,        6030.00, 2004-12 ,        6046.00, 2005-01 ,        6063.00, 2005-03 ,        6112.00, 2005-06 
2004-11-29 Mo,        6080.00, 2004-12 ,        6093.00, 2005-01 ,        6114.00, 2005-03 ,        6156.00, 2005-06 
2004-11-26 Fr,        6028.00, 2004-12 ,        6040.00, 2005-01 ,        6058.00, 2005-03 ,        6089.00, 2005-06 
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,        6056.00, 2004-12 ,        6067.00, 2005-01 ,        6092.00, 2005-03 ,        6136.00, 2005-06 
2004-11-23 Tu,        6008.00, 2004-12 ,        6021.00, 2005-01 ,        6043.00, 2005-03 ,        6089.00, 2005-06 
2004-11-22 Mo,        6030.00, 2004-12 ,        6039.00, 2005-01 ,        6068.00, 2005-03 ,        6108.00, 2005-06 
2004-11-19 Fr,        5986.00, 2004-11 ,        5996.00, 2004-12 ,        6036.00, 2005-03 ,        6070.00, 2005-06 
2004-11-18 Th,        6010.00, 2004-11 ,        6020.00, 2004-12 ,        6055.00, 2005-03 ,        6100.00, 2005-06 
2004-11-17 We,        5990.00, 2004-11 ,        5999.00, 2004-12 ,        6037.00, 2005-03 ,        6090.00, 2005-06 
2004-11-16 Tu,        5989.00, 2004-11 ,        5999.00, 2004-12 ,        6034.00, 2005-03 ,        6079.00, 2005-06 
2004-11-15 Mo,        5989.00, 2004-11 ,        5999.00, 2004-12 ,        6034.00, 2005-03 ,        6081.00, 2005-06 
2004-11-12 Fr,        5999.00, 2004-11 ,        6008.00, 2004-12 ,        6042.00, 2005-03 ,        6088.00, 2005-06 
2004-11-11 Th,        5995.00, 2004-11 ,        6005.00, 2004-12 ,        6044.00, 2005-03 ,        6082.00, 2005-06 
2004-11-10 We,        5940.00, 2004-11 ,        5948.00, 2004-12 ,        5982.00, 2005-03 ,        6028.00, 2005-06 
2004-11-09 Tu,        5988.00, 2004-11 ,        5996.00, 2004-12 ,        6029.00, 2005-03 ,        6087.00, 2005-06 
2004-11-08 Mo,        6008.00, 2004-11 ,        6017.00, 2004-12 ,        6051.00, 2005-03 ,        6097.00, 2005-06 
2004-11-05 Fr,        6075.00, 2004-11 ,        6085.00, 2004-12 ,        6117.00, 2005-03 ,        6161.00, 2005-06 
2004-11-04 Th,        5906.00, 2004-11 ,        5914.00, 2004-12 ,        5945.00, 2005-03 ,        5989.00, 2005-06 
2004-11-03 We,        5860.00, 2004-11 ,        5869.00, 2004-12 ,        5899.00, 2005-03 ,        5942.00, 2005-06 
2004-11-02 Tu,        5500.00, 2004-11 ,        5505.00, 2004-12 ,        5534.00, 2005-03 ,        5577.00, 2005-06 
2004-11-01 Mo,        5579.00, 2004-11 ,        5587.00, 2004-12 ,        5621.00, 2005-03 ,        5646.00, 2005-06 
2004-10-29 Fr,        5679.00, 2004-11 ,        5687.00, 2004-12 ,        5717.00, 2005-03 ,        5758.00, 2005-06