EconStats : CME Data | AG | Chicago Mercantile Exchange - Commmodities Interest Rates , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68
Frequency :
Day
End of ...
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
AG.
Column ( 1) AG maturity 1. Nearest maturity . Number of observations : 502
Column ( 2) AG maturity 2. 2nd maturity . Number of observations : 502
Column ( 3) AG maturity 3. 3rd maturity . Number of observations : 502
Column ( 4) AG maturity 4. 4th maturity . Number of observations : 502
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm
AG . Futures . Settlement Price
             , AG                     ,, AG                     ,, AG                     ,, AG                     ,
             , AG; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-24 Tu,        2988.00, 2008-07 ,        2993.00, 2008-08 ,        2978.00, 2008-09 ,        2978.00, 2008-12 
2008-06-23 Mo,        3035.00, 2008-07 ,        3040.00, 2008-08 ,        3025.00, 2008-09 ,        3027.00, 2008-12 
2008-06-20 Fr,        3210.00, 2008-06 ,        3215.00, 2008-07 ,        3206.00, 2008-09 ,        3209.00, 2008-12 
2008-06-19 Th,        3307.00, 2008-06 ,        3313.00, 2008-07 ,        3304.00, 2008-09 ,        3306.00, 2008-12 
2008-06-18 We,        3152.00, 2008-06 ,        3158.00, 2008-07 ,        3148.00, 2008-09 ,        3150.00, 2008-12 
2008-06-17 Tu,        3229.00, 2008-06 ,        3234.00, 2008-07 ,        3226.00, 2008-09 ,        3229.00, 2008-12 
2008-06-16 Mo,        3402.00, 2008-06 ,        3408.00, 2008-07 ,        3400.00, 2008-09 ,        3404.00, 2008-12 
2008-06-13 Fr,        3419.00, 2008-06 ,        3425.00, 2008-07 ,        3417.00, 2008-09 ,        3421.00, 2008-12 
2008-06-12 Th,        3370.00, 2008-06 ,        3375.00, 2008-07 ,        3367.00, 2008-09 ,        3372.00, 2008-12 
2008-06-11 We,        3328.00, 2008-06 ,        3333.00, 2008-07 ,        3325.00, 2008-09 ,        3329.00, 2008-12 
2008-06-10 Tu,        3430.00, 2008-06 ,        3436.00, 2008-07 ,        3428.00, 2008-09 ,        3432.00, 2008-12 
2008-06-09 Mo,        3352.00, 2008-06 ,        3357.00, 2008-07 ,        3348.00, 2008-09 ,        3348.00, 2008-12 
2008-06-06 Fr,        3396.00, 2008-06 ,        3402.00, 2008-07 ,        3393.00, 2008-09 ,        3393.00, 2008-12 
2008-06-05 Th,        3644.00, 2008-06 ,        3651.00, 2008-07 ,        3643.00, 2008-09 ,        3644.00, 2008-12 
2008-06-04 We,        3576.00, 2008-06 ,        3582.00, 2008-07 ,        3574.00, 2008-09 ,        3575.00, 2008-12 
2008-06-03 Tu,        3585.00, 2008-06 ,        3591.00, 2008-07 ,        3584.00, 2008-09 ,        3585.00, 2008-12 
2008-06-02 Mo,        3571.00, 2008-06 ,        3577.00, 2008-07 ,        3569.00, 2008-09 ,        3570.00, 2008-12 
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,        6743.00, 2007-04 ,        6769.00, 2007-05 ,        6780.00, 2007-06 ,        6859.00, 2007-09 
2007-03-29 Th,        6742.00, 2007-04 ,        6769.00, 2007-05 ,        6780.00, 2007-06 ,        6859.00, 2007-09 
2007-03-28 We,        6737.00, 2007-04 ,        6764.00, 2007-05 ,        6775.00, 2007-06 ,        6854.00, 2007-09 
2007-03-27 Tu,        6784.00, 2007-04 ,        6812.00, 2007-05 ,        6823.00, 2007-06 ,        6903.00, 2007-09 
2007-03-26 Mo,        6822.00, 2007-04 ,        6848.00, 2007-05 ,        6859.00, 2007-06 ,        6941.00, 2007-09 
2007-03-23 Fr,        6839.00, 2007-04 ,        6867.00, 2007-05 ,        6878.00, 2007-06 ,        6959.00, 2007-09 
2007-03-22 Th,        6848.00, 2007-04 ,        6877.00, 2007-05 ,        6889.00, 2007-06 ,        6969.00, 2007-09 
2007-03-21 We,        6898.00, 2007-04 ,        6926.00, 2007-05 ,        6938.00, 2007-06 ,        7018.00, 2007-09 
2007-03-20 Tu,        6870.00, 2007-04 ,        6897.00, 2007-05 ,        6908.00, 2007-06 ,        6988.00, 2007-09 
2007-03-19 Mo,        6819.00, 2007-04 ,        6845.00, 2007-05 ,        6858.00, 2007-06 ,        6937.00, 2007-09 
2007-03-16 Fr,        6687.00, 2007-03 ,        6720.00, 2007-04 ,        6759.00, 2007-06 ,        6838.00, 2007-09 
2007-03-15 Th,        6706.00, 2007-03 ,        6740.00, 2007-04 ,        6779.00, 2007-06 ,        6858.00, 2007-09 
2007-03-14 We,        6702.00, 2007-03 ,        6736.00, 2007-04 ,        6773.00, 2007-06 ,        6852.00, 2007-09 
2007-03-13 Tu,        6741.00, 2007-03 ,        6777.00, 2007-04 ,        6815.00, 2007-06 ,        6895.00, 2007-09 
2007-03-12 Mo,        6884.00, 2007-03 ,        6919.00, 2007-04 ,        6958.00, 2007-06 ,        7039.00, 2007-09 
2007-03-09 Fr,        6914.00, 2007-03 ,        6948.00, 2007-04 ,        6987.00, 2007-06 ,        7068.00, 2007-09 
2007-03-08 Th,        6944.00, 2007-03 ,        6979.00, 2007-04 ,        7017.00, 2007-06 ,        7095.00, 2007-09 
2007-03-07 We,        6939.00, 2007-03 ,        6973.00, 2007-04 ,        7012.00, 2007-06 ,        7090.00, 2007-09 
2007-03-06 Tu,        6986.00, 2007-03 ,        7020.00, 2007-04 ,        7059.00, 2007-06 ,        7139.00, 2007-09 
2007-03-05 Mo,        6941.00, 2007-03 ,        6977.00, 2007-04 ,        7015.00, 2007-06 ,        7095.00, 2007-09 
2007-03-02 Fr,        6969.00, 2007-03 ,        7004.00, 2007-04 ,        7041.00, 2007-06 ,        7119.00, 2007-09 
2007-03-01 Th,        6756.00, 2007-03 ,        6791.00, 2007-04 ,        6830.00, 2007-06 ,        6908.00, 2007-09 
2007-02-28 We,        6726.00, 2007-03 ,        6759.00, 2007-04 ,        6800.00, 2007-06 ,        6880.00, 2007-09 
2007-02-27 Tu,        6680.00, 2007-03 ,        6715.00, 2007-04 ,        6756.00, 2007-06 ,        6837.00, 2007-09 
2007-02-26 Mo,        6872.00, 2007-03 ,        6906.00, 2007-04 ,        6948.00, 2007-06 ,        7031.00, 2007-09 
2007-02-23 Fr,        6884.00, 2007-03 ,        6919.00, 2007-04 ,        6961.00, 2007-06 ,        7045.00, 2007-09 
2007-02-22 Th,        6940.00, 2007-03 ,        6975.00, 2007-04 ,        7017.00, 2007-06 ,        7102.00, 2007-09 
2007-02-21 We,        6975.00, 2007-03 ,        7011.00, 2007-04 ,        7053.00, 2007-06 ,        7139.00, 2007-09 
2007-02-20 Tu,        7000.00, 2007-03 ,        7036.00, 2007-04 ,        7078.00, 2007-06 ,        7163.00, 2007-09 
2007-02-19 Mo,        6956.00, 2007-02 ,        6966.00, 2007-03 ,        7042.00, 2007-06 ,        7126.00, 2007-09 
2007-02-16 Fr,        6956.00, 2007-02 ,        6966.00, 2007-03 ,        7042.00, 2007-06 ,        7126.00, 2007-09 
2007-02-15 Th,        6913.00, 2007-02 ,        6923.00, 2007-03 ,        6998.00, 2007-06 ,        7081.00, 2007-09 
2007-02-14 We,        6928.00, 2007-02 ,        6938.00, 2007-03 ,        7013.00, 2007-06 ,        7098.00, 2007-09 
2007-02-13 Tu,        6918.00, 2007-02 ,        6928.00, 2007-03 ,        7003.00, 2007-06 ,        7088.00, 2007-09 
2007-02-12 Mo,        6863.00, 2007-02 ,        6873.00, 2007-03 ,        6950.00, 2007-06 ,        7034.00, 2007-09 
2007-02-09 Fr,        6902.00, 2007-02 ,        6913.00, 2007-03 ,        6992.00, 2007-06 ,        7079.00, 2007-09 
2007-02-08 Th,        6968.00, 2007-02 ,        6979.00, 2007-03 ,        7058.00, 2007-06 ,        7145.00, 2007-09 
2007-02-07 We,        6973.00, 2007-02 ,        6984.00, 2007-03 ,        7063.00, 2007-06 ,        7151.00, 2007-09 
2007-02-06 Tu,        6963.00, 2007-02 ,        6973.00, 2007-03 ,        7052.00, 2007-06 ,        7140.00, 2007-09 
2007-02-05 Mo,        6863.00, 2007-02 ,        6873.00, 2007-03 ,        6952.00, 2007-06 ,        7038.00, 2007-09 
2007-02-02 Fr,        6922.00, 2007-02 ,        6931.00, 2007-03 ,        7009.00, 2007-06 ,        7097.00, 2007-09 
2007-02-01 Th,        6906.00, 2007-02 ,        6917.00, 2007-03 ,        6994.00, 2007-06 ,        7080.00, 2007-09 
2007-01-31 We,        6861.00, 2007-02 ,        6870.00, 2007-03 ,        6948.00, 2007-06 ,        7031.00, 2007-09 
2007-01-30 Tu,        6840.00, 2007-02 ,        6850.00, 2007-03 ,        6927.00, 2007-06 ,        7011.00, 2007-09 
2007-01-29 Mo,        6856.00, 2007-02 ,        6867.00, 2007-03 ,        6943.00, 2007-06 ,        7028.00, 2007-09 
2007-01-26 Fr,        6881.00, 2007-02 ,        6891.00, 2007-03 ,        6968.00, 2007-06 ,        7053.00, 2007-09 
2007-01-25 Th,        6913.00, 2007-02 ,        6923.00, 2007-03 ,        7004.00, 2007-06 ,        7092.00, 2007-09 
2007-01-24 We,        7012.00, 2007-02 ,        7023.00, 2007-03 ,        7103.00, 2007-06 ,        7190.00, 2007-09 
2007-01-23 Tu,        7008.00, 2007-02 ,        7019.00, 2007-03 ,        7098.00, 2007-06 ,        7186.00, 2007-09 
2007-01-22 Mo,        7077.00, 2007-02 ,        7088.00, 2007-03 ,        7169.00, 2007-06 ,        7259.00, 2007-09 
2007-01-19 Fr,        7136.00, 2007-01 ,        7166.00, 2007-02 ,        7178.00, 2007-03 ,        7259.00, 2007-06 
2007-01-18 Th,        7094.00, 2007-01 ,        7123.00, 2007-02 ,        7136.00, 2007-03 ,        7218.00, 2007-06 
2007-01-17 We,        7230.00, 2007-01 ,        7261.00, 2007-02 ,        7273.00, 2007-03 ,        7355.00, 2007-06 
2007-01-16 Tu,        7120.00, 2007-01 ,        7152.00, 2007-02 ,        7164.00, 2007-03 ,        7245.00, 2007-06 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        7113.00, 2007-01 ,        7143.00, 2007-02 ,        7155.00, 2007-03 ,        7236.00, 2007-06 
2007-01-11 Th,        7134.00, 2007-01 ,        7166.00, 2007-02 ,        7178.00, 2007-03 ,        7261.00, 2007-06 
2007-01-10 We,        7145.00, 2007-01 ,        7176.00, 2007-02 ,        7188.00, 2007-03 ,        7270.00, 2007-06 
2007-01-09 Tu,        7143.00, 2007-01 ,        7173.00, 2007-02 ,        7186.00, 2007-03 ,        7269.00, 2007-06 
2007-01-08 Mo,        7166.00, 2007-01 ,        7197.00, 2007-02 ,        7209.00, 2007-03 ,        7292.00, 2007-06 
2007-01-05 Fr,        7131.00, 2007-01 ,        7163.00, 2007-02 ,        7176.00, 2007-03 ,        7262.00, 2007-06 
2007-01-04 Th,        7167.00, 2007-01 ,        7198.00, 2007-02 ,        7209.00, 2007-03 ,        7295.00, 2007-06 
2007-01-03 We,        7231.00, 2007-01 ,        7263.00, 2007-02 ,        7276.00, 2007-03 ,        7359.00, 2007-06 
2007-01-02 Tu,        7184.00, 2007-01 ,        7216.00, 2007-02 ,        7228.00, 2007-03 ,        7309.00, 2007-06 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,        5945.00, 2006-07 ,        5969.00, 2006-08 ,        5978.00, 2006-09 ,        6047.00, 2006-12 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        5976.00, 2006-07 ,        6001.00, 2006-08 ,        6010.00, 2006-09 ,        6078.00, 2006-12 
2006-06-30 Fr,        5928.00, 2006-07 ,        5951.00, 2006-08 ,        5959.00, 2006-09 ,        6027.00, 2006-12 
2006-06-29 Th,        5945.00, 2006-07 ,        5969.00, 2006-08 ,        5977.00, 2006-09 ,        6044.00, 2006-12 
2006-06-28 We,        5889.00, 2006-07 ,        5914.00, 2006-08 ,        5922.00, 2006-09 ,        5989.00, 2006-12 
2006-06-27 Tu,        5899.00, 2006-07 ,        5924.00, 2006-08 ,        5933.00, 2006-09 ,        6001.00, 2006-12 
2006-06-26 Mo,        5945.00, 2006-07 ,        5970.00, 2006-08 ,        5979.00, 2006-09 ,        6048.00, 2006-12 
2006-06-23 Fr,        5951.00, 2006-07 ,        5976.00, 2006-08 ,        5985.00, 2006-09 ,        6054.00, 2006-12 
2006-06-22 Th,        5961.00, 2006-07 ,        5986.00, 2006-08 ,        5995.00, 2006-09 ,        6063.00, 2006-12 
2006-06-21 We,        6006.00, 2006-07 ,        6032.00, 2006-08 ,        6042.00, 2006-09 ,        6111.00, 2006-12 
2006-06-20 Tu,        6008.00, 2006-07 ,        6035.00, 2006-08 ,        6044.00, 2006-09 ,        6113.00, 2006-12 
2006-06-19 Mo,        5976.00, 2006-07 ,        6000.00, 2006-08 ,        6009.00, 2006-09 ,        6077.00, 2006-12 
2006-06-16 Fr,        5987.00, 2006-06 ,        6010.00, 2006-07 ,        6045.00, 2006-09 ,        6114.00, 2006-12 
2006-06-15 Th,        5994.00, 2006-06 ,        6024.00, 2006-07 ,        6057.00, 2006-09 ,        6126.00, 2006-12 
2006-06-14 We,        5929.00, 2006-06 ,        5959.00, 2006-07 ,        5991.00, 2006-09 ,        6058.00, 2006-12 
2006-06-13 Tu,        5915.00, 2006-06 ,        5944.00, 2006-07 ,        5978.00, 2006-09 ,        6045.00, 2006-12 
2006-06-12 Mo,        5962.00, 2006-06 ,        5992.00, 2006-07 ,        6026.00, 2006-09 ,        6092.00, 2006-12 
2006-06-09 Fr,        6026.00, 2006-06 ,        6056.00, 2006-07 ,        6089.00, 2006-09 ,        6157.00, 2006-12 
2006-06-08 Th,        6055.00, 2006-06 ,        6085.00, 2006-07 ,        6118.00, 2006-09 ,        6186.00, 2006-12 
2006-06-07 We,        6032.00, 2006-06 ,        6062.00, 2006-07 ,        6096.00, 2006-09 ,        6164.00, 2006-12 
2006-06-06 Tu,        6037.00, 2006-06 ,        6067.00, 2006-07 ,        6100.00, 2006-09 ,        6167.00, 2006-12 
2006-06-05 Mo,        6050.00, 2006-06 ,        6080.00, 2006-07 ,        6114.00, 2006-09 ,        6181.00, 2006-12 
2006-06-02 Fr,        6122.00, 2006-06 ,        6152.00, 2006-07 ,        6185.00, 2006-09 ,        6251.00, 2006-12 
2006-06-01 Th,        6128.00, 2006-06 ,        6158.00, 2006-07 ,        6191.00, 2006-09 ,        6259.00, 2006-12 
2006-05-31 We,        6093.00, 2006-06 ,        6123.00, 2006-07 ,        6156.00, 2006-09 ,        6224.00, 2006-12 
2006-05-30 Tu,        6060.00, 2006-06 ,        6175.00, 2006-07 ,        6209.00, 2006-09 ,        6277.00, 2006-12 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        6147.00, 2006-06 ,        6177.00, 2006-07 ,        6211.00, 2006-09 ,        6278.00, 2006-12 
2006-05-25 Th,        6098.00, 2006-06 ,        6128.00, 2006-07 ,        6161.00, 2006-09 ,        6228.00, 2006-12 
2006-05-24 We,        6039.00, 2006-06 ,        6069.00, 2006-07 ,        6103.00, 2006-09 ,        6170.00, 2006-12 
2006-05-23 Tu,        6108.00, 2006-06 ,        6140.00, 2006-07 ,        6174.00, 2006-09 ,        6244.00, 2006-12 
2006-05-22 Mo,        6138.00, 2006-06 ,        6168.00, 2006-07 ,        6203.00, 2006-09 ,        6272.00, 2006-12 
2006-05-19 Fr,        6115.00, 2006-05 ,        6124.00, 2006-06 ,        6190.00, 2006-09 ,        6258.00, 2006-12 
2006-05-18 Th,        6156.00, 2006-05 ,        6166.00, 2006-06 ,        6233.00, 2006-09 ,        6303.00, 2006-12 
2006-05-17 We,        6249.00, 2006-05 ,        6259.00, 2006-06 ,        6327.00, 2006-09 ,        6397.00, 2006-12 
2006-05-16 Tu,        6405.00, 2006-05 ,        6416.00, 2006-06 ,        6487.00, 2006-09 ,        6559.00, 2006-12 
2006-05-15 Mo,        6393.00, 2006-05 ,        6403.00, 2006-06 ,        6472.00, 2006-09 ,        6544.00, 2006-12 
2006-05-12 Fr,        6323.00, 2006-05 ,        6333.00, 2006-06 ,        6403.00, 2006-09 ,        6476.00, 2006-12 
2006-05-11 Th,        6326.00, 2006-05 ,        6336.00, 2006-06 ,        6406.00, 2006-09 ,        6478.00, 2006-12 
2006-05-10 We,        6658.00, 2006-05 ,        6669.00, 2006-06 ,        6741.00, 2006-09 ,        6817.00, 2006-12 
2006-05-09 Tu,        6632.00, 2006-05 ,        6642.00, 2006-06 ,        6713.00, 2006-09 ,        6789.00, 2006-12 
2006-05-08 Mo,        6548.00, 2006-05 ,        6558.00, 2006-06 ,        6628.00, 2006-09 ,        6702.00, 2006-12 
2006-05-05 Fr,        6532.00, 2006-05 ,        6544.00, 2006-06 ,        6613.00, 2006-09 ,        6686.00, 2006-12 
2006-05-04 Th,        6512.00, 2006-05 ,        6524.00, 2006-06 ,        6594.00, 2006-09 ,        6669.00, 2006-12 
2006-05-03 We,        6516.00, 2006-05 ,        6527.00, 2006-06 ,        6597.00, 2006-09 ,        6672.00, 2006-12 
2006-05-02 Tu,        6545.00, 2006-05 ,        6555.00, 2006-06 ,        6626.00, 2006-09 ,        6700.00, 2006-12 
2006-05-01 Mo,        6488.00, 2006-05 ,        6500.00, 2006-06 ,        6571.00, 2006-09 ,        6646.00, 2006-12 
2006-04-28 Fr,        6544.00, 2006-05 ,        6555.00, 2006-06 ,        6627.00, 2006-09 ,        6701.00, 2006-12 
2006-04-27 Th,        6516.00, 2006-05 ,        6527.00, 2006-06 ,        6600.00, 2006-09 ,        6674.00, 2006-12 
2006-04-26 We,        6422.00, 2006-05 ,        6432.00, 2006-06 ,        6503.00, 2006-09 ,        6578.00, 2006-12 
2006-04-25 Tu,        6386.00, 2006-05 ,        6396.00, 2006-06 ,        6466.00, 2006-09 ,        6539.00, 2006-12 
2006-04-24 Mo,        6456.00, 2006-05 ,        6466.00, 2006-06 ,        6537.00, 2006-09 ,        6610.00, 2006-12 
2006-04-21 Fr,        6381.00, 2006-04 ,        6405.00, 2006-05 ,        6416.00, 2006-06 ,        6486.00, 2006-09 
2006-04-20 Th,        6372.00, 2006-04 ,        6396.00, 2006-05 ,        6406.00, 2006-06 ,        6475.00, 2006-09 
2006-04-19 We,        6367.00, 2006-04 ,        6391.00, 2006-05 ,        6400.00, 2006-06 ,        6470.00, 2006-09 
2006-04-18 Tu,        6349.00, 2006-04 ,        6373.00, 2006-05 ,        6383.00, 2006-06 ,        6452.00, 2006-09 
2006-04-17 Mo,        6295.00, 2006-04 ,        6319.00, 2006-05 ,        6328.00, 2006-06 ,        6398.00, 2006-09 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        6343.00, 2006-04 ,        6368.00, 2006-05 ,        6379.00, 2006-06 ,        6450.00, 2006-09 
2006-04-12 We,        6346.00, 2006-04 ,        6370.00, 2006-05 ,        6380.00, 2006-06 ,        6450.00, 2006-09 
2006-04-11 Tu,        6349.00, 2006-04 ,        6372.00, 2006-05 ,        6383.00, 2006-06 ,        6453.00, 2006-09 
2006-04-10 Mo,        6425.00, 2006-04 ,        6449.00, 2006-05 ,        6460.00, 2006-06 ,        6532.00, 2006-09 
2006-04-07 Fr,        6448.00, 2006-04 ,        6473.00, 2006-05 ,        6484.00, 2006-06 ,        6555.00, 2006-09 
2006-04-06 Th,        6554.00, 2006-04 ,        6579.00, 2006-05 ,        6590.00, 2006-06 ,        6664.00, 2006-09 
2006-04-05 We,        6608.00, 2006-04 ,        6634.00, 2006-05 ,        6645.00, 2006-06 ,        6718.00, 2006-09 
2006-04-04 Tu,        6625.00, 2006-04 ,        6651.00, 2006-05 ,        6662.00, 2006-06 ,        6737.00, 2006-09 
2006-04-03 Mo,        6588.00, 2006-04 ,        6614.00, 2006-05 ,        6625.00, 2006-06 ,        6700.00, 2006-09 
2006-03-31 Fr,        6630.00, 2006-04 ,        6656.00, 2006-05 ,        6668.00, 2006-06 ,        6743.00, 2006-09 
2006-03-30 Th,        6628.00, 2006-04 ,        6653.00, 2006-05 ,        6665.00, 2006-06 ,        6738.00, 2006-09 
2006-03-29 We,        6645.00, 2006-04 ,        6669.00, 2006-05 ,        6680.00, 2006-06 ,        6754.00, 2006-09 
2006-03-28 Tu,        6633.00, 2006-04 ,        6659.00, 2006-05 ,        6670.00, 2006-06 ,        6742.00, 2006-09 
2006-03-27 Mo,        6740.00, 2006-04 ,        6766.00, 2006-05 ,        6777.00, 2006-06 ,        6850.00, 2006-09 
2006-03-24 Fr,        6766.00, 2006-04 ,        6792.00, 2006-05 ,        6803.00, 2006-06 ,        6875.00, 2006-09 
2006-03-23 Th,        6741.00, 2006-04 ,        6767.00, 2006-05 ,        6778.00, 2006-06 ,        6851.00, 2006-09 
2006-03-22 We,        6815.00, 2006-04 ,        6840.00, 2006-05 ,        6852.00, 2006-06 ,        6925.00, 2006-09 
2006-03-21 Tu,        6764.00, 2006-04 ,        6790.00, 2006-05 ,        6801.00, 2006-06 ,        6874.00, 2006-09 
2006-03-20 Mo,        6870.00, 2006-04 ,        6896.00, 2006-05 ,        6908.00, 2006-06 ,        6981.00, 2006-09 
2006-03-17 Fr,        6882.00, 2006-03 ,        6911.00, 2006-04 ,        6955.00, 2006-06 ,        7034.00, 2006-09 
2006-03-16 Th,        6931.00, 2006-03 ,        6962.00, 2006-04 ,        6997.00, 2006-06 ,        7072.00, 2006-09 
2006-03-15 We,        6877.00, 2006-03 ,        6907.00, 2006-04 ,        6943.00, 2006-06 ,        7017.00, 2006-09 
2006-03-14 Tu,        6862.00, 2006-03 ,        6894.00, 2006-04 ,        6931.00, 2006-06 ,        7004.00, 2006-09 
2006-03-13 Mo,        6813.00, 2006-03 ,        6845.00, 2006-04 ,        6880.00, 2006-06 ,        6954.00, 2006-09 
2006-03-10 Fr,        6766.00, 2006-03 ,        6797.00, 2006-04 ,        6832.00, 2006-06 ,        6904.00, 2006-09 
2006-03-09 Th,        6670.00, 2006-03 ,        6701.00, 2006-04 ,        6736.00, 2006-06 ,        6808.00, 2006-09 
2006-03-08 We,        6703.00, 2006-03 ,        6734.00, 2006-04 ,        6770.00, 2006-06 ,        6842.00, 2006-09 
2006-03-07 Tu,        6656.00, 2006-03 ,        6686.00, 2006-04 ,        6721.00, 2006-06 ,        6792.00, 2006-09 
2006-03-06 Mo,        6610.00, 2006-03 ,        6641.00, 2006-04 ,        6675.00, 2006-06 ,        6745.00, 2006-09 
2006-03-03 Fr,        6561.00, 2006-03 ,        6591.00, 2006-04 ,        6626.00, 2006-06 ,        6696.00, 2006-09 
2006-03-02 Th,        6595.00, 2006-03 ,        6626.00, 2006-04 ,        6660.00, 2006-06 ,        6731.00, 2006-09 
2006-03-01 We,        6639.00, 2006-03 ,        6670.00, 2006-04 ,        6706.00, 2006-06 ,        6776.00, 2006-09 
2006-02-28 Tu,        6634.00, 2006-03 ,        6664.00, 2006-04 ,        6699.00, 2006-06 ,        6768.00, 2006-09 
2006-02-27 Mo,        6720.00, 2006-03 ,        6751.00, 2006-04 ,        6787.00, 2006-06 ,        6858.00, 2006-09 
2006-02-24 Fr,        6702.00, 2006-03 ,        6733.00, 2006-04 ,        6769.00, 2006-06 ,        6840.00, 2006-09 
2006-02-23 Th,        6724.00, 2006-03 ,        6757.00, 2006-04 ,        6794.00, 2006-06 ,        6867.00, 2006-09 
2006-02-22 We,        6796.00, 2006-03 ,        6827.00, 2006-04 ,        6865.00, 2006-06 ,        6937.00, 2006-09 
2006-02-21 Tu,        6702.00, 2006-03 ,        6735.00, 2006-04 ,        6768.00, 2006-06 ,        6844.00, 2006-09 
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        6739.00, 2006-02 ,        6747.00, 2006-03 ,        6816.00, 2006-06 ,        6887.00, 2006-09 
2006-02-16 Th,        6821.00, 2006-02 ,        6832.00, 2006-03 ,        6901.00, 2006-06 ,        6972.00, 2006-09 
2006-02-15 We,        6824.00, 2006-02 ,        6833.00, 2006-03 ,        6904.00, 2006-06 ,        6977.00, 2006-09 
2006-02-14 Tu,        6846.00, 2006-02 ,        6856.00, 2006-03 ,        6925.00, 2006-06 ,        6998.00, 2006-09 
2006-02-13 Mo,        6798.00, 2006-02 ,        6807.00, 2006-03 ,        6878.00, 2006-06 ,        6949.00, 2006-09 
2006-02-10 Fr,        6798.00, 2006-02 ,        6808.00, 2006-03 ,        6878.00, 2006-06 ,        6950.00, 2006-09 
2006-02-09 Th,        6721.00, 2006-02 ,        6730.00, 2006-03 ,        6799.00, 2006-06 ,        6870.00, 2006-09 
2006-02-08 We,        6643.00, 2006-02 ,        6652.00, 2006-03 ,        6719.00, 2006-06 ,        6788.00, 2006-09 
2006-02-07 Tu,        6590.00, 2006-02 ,        6600.00, 2006-03 ,        6667.00, 2006-06 ,        6735.00, 2006-09 
2006-02-06 Mo,        6609.00, 2006-02 ,        6618.00, 2006-03 ,        6684.00, 2006-06 ,        6753.00, 2006-09 
2006-02-03 Fr,        6545.00, 2006-02 ,        6554.00, 2006-03 ,        6620.00, 2006-06 ,        6687.00, 2006-09 
2006-02-02 Th,        6556.00, 2006-02 ,        6565.00, 2006-03 ,        6629.00, 2006-06 ,        6693.00, 2006-09 
2006-02-01 We,        6638.00, 2006-02 ,        6647.00, 2006-03 ,        6712.00, 2006-06 ,        6780.00, 2006-09 
2006-01-31 Tu,        6560.00, 2006-02 ,        6570.00, 2006-03 ,        6635.00, 2006-06 ,        6702.00, 2006-09 
2006-01-30 Mo,        6627.00, 2006-02 ,        6636.00, 2006-03 ,        6703.00, 2006-06 ,        6771.00, 2006-09 
2006-01-27 Fr,        6684.00, 2006-02 ,        6694.00, 2006-03 ,        6760.00, 2006-06 ,        6828.00, 2006-09 
2006-01-26 Th,        6669.00, 2006-02 ,        6678.00, 2006-03 ,        6744.00, 2006-06 ,        6811.00, 2006-09 
2006-01-25 We,        6602.00, 2006-02 ,        6611.00, 2006-03 ,        6676.00, 2006-06 ,        6743.00, 2006-09 
2006-01-24 Tu,        6674.00, 2006-02 ,        6684.00, 2006-03 ,        6749.00, 2006-06 ,        6815.00, 2006-09 
2006-01-23 Mo,        6684.00, 2006-02 ,        6693.00, 2006-03 ,        6758.00, 2006-06 ,        6825.00, 2006-09 
2006-01-20 Fr,        6673.00, 2006-01 ,        6698.00, 2006-02 ,        6705.00, 2006-03 ,        6771.00, 2006-06 
2006-01-19 Th,        6806.00, 2006-01 ,        6831.00, 2006-02 ,        6841.00, 2006-03 ,        6908.00, 2006-06 
2006-01-18 We,        6861.00, 2006-01 ,        6885.00, 2006-02 ,        6895.00, 2006-03 ,        6962.00, 2006-06 
2006-01-17 Tu,        6912.00, 2006-01 ,        6937.00, 2006-02 ,        6946.00, 2006-03 ,        7014.00, 2006-06 
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        7007.00, 2006-01 ,        7032.00, 2006-02 ,        7042.00, 2006-03 ,        7110.00, 2006-06 
2006-01-12 Th,        7029.00, 2006-01 ,        7055.00, 2006-02 ,        7064.00, 2006-03 ,        7134.00, 2006-06 
2006-01-11 We,        7084.00, 2006-01 ,        7110.00, 2006-02 ,        7119.00, 2006-03 ,        7189.00, 2006-06 
2006-01-10 Tu,        7049.00, 2006-01 ,        7075.00, 2006-02 ,        7084.00, 2006-03 ,        7153.00, 2006-06 
2006-01-09 Mo,        6987.00, 2006-01 ,        7013.00, 2006-02 ,        7022.00, 2006-03 ,        7091.00, 2006-06 
2006-01-06 Fr,        7022.00, 2006-01 ,        7047.00, 2006-02 ,        7056.00, 2006-03 ,        7126.00, 2006-06 
2006-01-05 Th,        6999.00, 2006-01 ,        7024.00, 2006-02 ,        7033.00, 2006-03 ,        7102.00, 2006-06 
2006-01-04 We,        6990.00, 2006-01 ,        7015.00, 2006-02 ,        7024.00, 2006-03 ,        7092.00, 2006-06 
2006-01-03 Tu,        6979.00, 2006-01 ,        7005.00, 2006-02 ,        7014.00, 2006-03 ,        7082.00, 2006-06 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        6841.00, 2006-01 ,        6866.00, 2006-02 ,        6875.00, 2006-03 ,        6943.00, 2006-06 
2005-12-29 Th,        6926.00, 2006-01 ,        6951.00, 2006-02 ,        6960.00, 2006-03 ,        7029.00, 2006-06 
2005-12-28 We,        6859.00, 2006-01 ,        6885.00, 2006-02 ,        6894.00, 2006-03 ,        6962.00, 2006-06 
2005-12-27 Tu,        6812.00, 2006-01 ,        6836.00, 2006-02 ,        6846.00, 2006-03 ,        6913.00, 2006-06 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        6834.00, 2006-01 ,        6859.00, 2006-02 ,        6868.00, 2006-03 ,        6935.00, 2006-06 
2005-12-22 Th,        6806.00, 2006-01 ,        6831.00, 2006-02 ,        6839.00, 2006-03 ,        6906.00, 2006-06 
2005-12-21 We,        6671.00, 2006-01 ,        6695.00, 2006-02 ,        6704.00, 2006-03 ,        6770.00, 2006-06 
2005-12-20 Tu,        6568.00, 2006-01 ,        6592.00, 2006-02 ,        6600.00, 2006-03 ,        6665.00, 2006-06 
2005-12-19 Mo,        6611.00, 2006-01 ,        6636.00, 2006-02 ,        6644.00, 2006-03 ,        6709.00, 2006-06 
2005-12-16 Fr,        6515.00, 2005-12 ,        6550.00, 2006-01 ,        6579.00, 2006-03 ,        6642.00, 2006-06 
2005-12-15 Th,        6536.00, 2005-12 ,        6564.00, 2006-01 ,        6598.00, 2006-03 ,        6662.00, 2006-06 
2005-12-14 We,        6598.00, 2005-12 ,        6627.00, 2006-01 ,        6662.00, 2006-03 ,        6726.00, 2006-06 
2005-12-13 Tu,        6600.00, 2005-12 ,        6629.00, 2006-01 ,        6661.00, 2006-03 ,        6725.00, 2006-06 
2005-12-12 Mo,        6581.00, 2005-12 ,        6611.00, 2006-01 ,        6645.00, 2006-03 ,        6709.00, 2006-06 
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,        6593.00, 2005-12 ,        6624.00, 2006-01 ,        6657.00, 2006-03 ,        6722.00, 2006-06 
2005-12-07 We,        6601.00, 2005-12 ,        6629.00, 2006-01 ,        6662.00, 2006-03 ,        6727.00, 2006-06 
2005-12-06 Tu,        6655.00, 2005-12 ,        6684.00, 2006-01 ,        6718.00, 2006-03 ,        6783.00, 2006-06 
2005-12-05 Mo,        6645.00, 2005-12 ,        6674.00, 2006-01 ,        6707.00, 2006-03 ,        6773.00, 2006-06 
2005-12-02 Fr,        6734.00, 2005-12 ,        6764.00, 2006-01 ,        6797.00, 2006-03 ,        6864.00, 2006-06 
2005-12-01 Th,        6794.00, 2005-12 ,        6822.00, 2006-01 ,        6856.00, 2006-03 ,        6922.00, 2006-06 
2005-11-30 We,        6729.00, 2005-12 ,        6758.00, 2006-01 ,        6792.00, 2006-03 ,        6858.00, 2006-06 
2005-11-29 Tu,        6808.00, 2005-12 ,        6836.00, 2006-01 ,        6869.00, 2006-03 ,        6935.00, 2006-06 
2005-11-28 Mo,        6826.00, 2005-12 ,        6854.00, 2006-01 ,        6887.00, 2006-03 ,        6952.00, 2006-06 
2005-11-25 Fr,        6890.00, 2005-12 ,        6919.00, 2006-01 ,        6953.00, 2006-03 ,        7018.00, 2006-06 
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        6902.00, 2005-12 ,        6931.00, 2006-01 ,        6965.00, 2006-03 ,        7031.00, 2006-06 
2005-11-22 Tu,        6839.00, 2005-12 ,        6869.00, 2006-01 ,        6902.00, 2006-03 ,        6968.00, 2006-06 
2005-11-21 Mo,        6763.00, 2005-12 ,        6792.00, 2006-01 ,        6826.00, 2006-03 ,        6892.00, 2006-06 
2005-11-18 Fr,        6711.00, 2005-11 ,        6717.00, 2005-12 ,        6779.00, 2006-03 ,        6844.00, 2006-06 
2005-11-17 Th,        6706.00, 2005-11 ,        6711.00, 2005-12 ,        6776.00, 2006-03 ,        6840.00, 2006-06 
2005-11-16 We,        6632.00, 2005-11 ,        6638.00, 2005-12 ,        6702.00, 2006-03 ,        6766.00, 2006-06 
2005-11-15 Tu,        6665.00, 2005-11 ,        6671.00, 2005-12 ,        6736.00, 2006-03 ,        6802.00, 2006-06 
2005-11-14 Mo,        6750.00, 2005-11 ,        6757.00, 2005-12 ,        6822.00, 2006-03 ,        6891.00, 2006-06 
2005-11-11 Fr,        6725.00, 2005-11 ,        6732.00, 2005-12 ,        6795.00, 2006-03 ,        6861.00, 2006-06 
2005-11-10 Th,        6728.00, 2005-11 ,        6734.00, 2005-12 ,        6798.00, 2006-03 ,        6864.00, 2006-06 
2005-11-09 We,        6638.00, 2005-11 ,        6643.00, 2005-12 ,        6704.00, 2006-03 ,        6770.00, 2006-06 
2005-11-08 Tu,        6593.00, 2005-11 ,        6598.00, 2005-12 ,        6659.00, 2006-03 ,        6723.00, 2006-06 
2005-11-07 Mo,        6644.00, 2005-11 ,        6650.00, 2005-12 ,        6712.00, 2006-03 ,        6778.00, 2006-06 
2005-11-04 Fr,        6606.00, 2005-11 ,        6611.00, 2005-12 ,        6672.00, 2006-03 ,        6737.00, 2006-06 
2005-11-03 Th,        6603.00, 2005-11 ,        6608.00, 2005-12 ,        6669.00, 2006-03 ,        6734.00, 2006-06 
2005-11-02 We,        6633.00, 2005-11 ,        6638.00, 2005-12 ,        6700.00, 2006-03 ,        6766.00, 2006-06 
2005-11-01 Tu,        6526.00, 2005-11 ,        6531.00, 2005-12 ,        6592.00, 2006-03 ,        6658.00, 2006-06 
2005-10-31 Mo,        6494.00, 2005-11 ,        6499.00, 2005-12 ,        6561.00, 2006-03 ,        6626.00, 2006-06 
2005-10-28 Fr,        6440.00, 2005-11 ,        6446.00, 2005-12 ,        6507.00, 2006-03 ,        6572.00, 2006-06 
2005-10-27 Th,        6329.00, 2005-11 ,        6335.00, 2005-12 ,        6394.00, 2006-03 ,        6457.00, 2006-06 
2005-10-26 We,        6369.00, 2005-11 ,        6374.00, 2005-12 ,        6433.00, 2006-03 ,        6496.00, 2006-06 
2005-10-25 Tu,        6394.00, 2005-11 ,        6399.00, 2005-12 ,        6459.00, 2006-03 ,        6522.00, 2006-06 
2005-10-24 Mo,        6390.00, 2005-11 ,        6395.00, 2005-12 ,        6453.00, 2006-03 ,        6514.00, 2006-06 
2005-10-21 Fr,        6298.00, 2005-10 ,        6317.00, 2005-11 ,        6320.00, 2005-12 ,        6378.00, 2006-03 
2005-10-20 Th,        6264.00, 2005-10 ,        6282.00, 2005-11 ,        6290.00, 2005-12 ,        6348.00, 2006-03 
2005-10-19 We,        6346.00, 2005-10 ,        6365.00, 2005-11 ,        6370.00, 2005-12 ,        6428.00, 2006-03 
2005-10-18 Tu,        6286.00, 2005-10 ,        6305.00, 2005-11 ,        6310.00, 2005-12 ,        6368.00, 2006-03 
2005-10-17 Mo,        6310.00, 2005-10 ,        6329.00, 2005-11 ,        6334.00, 2005-12 ,        6392.00, 2006-03 
2005-10-14 Fr,        6254.00, 2005-10 ,        6273.00, 2005-11 ,        6278.00, 2005-12 ,        6336.00, 2006-03 
2005-10-13 Th,        6234.00, 2005-10 ,        6253.00, 2005-11 ,        6258.00, 2005-12 ,        6317.00, 2006-03 
2005-10-12 We,        6161.00, 2005-10 ,        6180.00, 2005-11 ,        6185.00, 2005-12 ,        6243.00, 2006-03 
2005-10-11 Tu,        6177.00, 2005-10 ,        6196.00, 2005-11 ,        6200.00, 2005-12 ,        6259.00, 2006-03 
2005-10-10 Mo,        6191.00, 2005-10 ,        6210.00, 2005-11 ,        6215.00, 2005-12 ,        6273.00, 2006-03 
2005-10-07 Fr,        6195.00, 2005-10 ,        6214.00, 2005-11 ,        6218.00, 2005-12 ,        6276.00, 2006-03 
2005-10-06 Th,        6173.00, 2005-10 ,        6191.00, 2005-11 ,        6195.00, 2005-12 ,        6253.00, 2006-03 
2005-10-05 We,        6126.00, 2005-10 ,        6145.00, 2005-11 ,        6149.00, 2005-12 ,        6207.00, 2006-03 
2005-10-04 Tu,        6126.00, 2005-10 ,        6145.00, 2005-11 ,        6150.00, 2005-12 ,        6207.00, 2006-03 
2005-10-03 Mo,        6173.00, 2005-10 ,        6191.00, 2005-11 ,        6196.00, 2005-12 ,        6254.00, 2006-03 
2005-09-30 Fr,        6210.00, 2005-10 ,        6229.00, 2005-11 ,        6234.00, 2005-12 ,        6293.00, 2006-03 
2005-09-29 Th,        6244.00, 2005-10 ,        6264.00, 2005-11 ,        6269.00, 2005-12 ,        6328.00, 2006-03 
2005-09-28 We,        6113.00, 2005-10 ,        6132.00, 2005-11 ,        6137.00, 2005-12 ,        6194.00, 2006-03 
2005-09-27 Tu,        6091.00, 2005-10 ,        6110.00, 2005-11 ,        6114.00, 2005-12 ,        6171.00, 2006-03 
2005-09-26 Mo,        6088.00, 2005-10 ,        6108.00, 2005-11 ,        6112.00, 2005-12 ,        6168.00, 2006-03 
2005-09-23 Fr,        6031.00, 2005-10 ,        6050.00, 2005-11 ,        6054.00, 2005-12 ,        6108.00, 2006-03 
2005-09-22 Th,        5999.00, 2005-10 ,        6017.00, 2005-11 ,        6021.00, 2005-12 ,        6074.00, 2006-03 
2005-09-21 We,        5958.00, 2005-10 ,        5976.00, 2005-11 ,        5979.00, 2005-12 ,        6032.00, 2006-03 
2005-09-20 Tu,        6072.00, 2005-10 ,        6090.00, 2005-11 ,        6093.00, 2005-12 ,        6148.00, 2006-03 
2005-09-19 Mo,        6061.00, 2005-10 ,        6080.00, 2005-11 ,        6083.00, 2005-12 ,        6135.00, 2006-03 
2005-09-16 Fr,        6128.00, 2005-09 ,        6152.00, 2005-10 ,        6174.00, 2005-12 ,        6228.00, 2006-03 
2005-09-15 Th,        6094.00, 2005-09 ,        6116.00, 2005-10 ,        6138.00, 2005-12 ,        6191.00, 2006-03 
2005-09-14 We,        6082.00, 2005-09 ,        6105.00, 2005-10 ,        6127.00, 2005-12 ,        6179.00, 2006-03 
2005-09-13 Tu,        6108.00, 2005-09 ,        6130.00, 2005-10 ,        6150.00, 2005-12 ,        6203.00, 2006-03 
2005-09-12 Mo,        6106.00, 2005-09 ,        6128.00, 2005-10 ,        6150.00, 2005-12 ,        6203.00, 2006-03 
2005-09-09 Fr,        6123.00, 2005-09 ,        6145.00, 2005-10 ,        6167.00, 2005-12 ,        6219.00, 2006-03 
2005-09-08 Th,        5979.00, 2005-09 ,        6001.00, 2005-10 ,        6023.00, 2005-12 ,        6074.00, 2006-03 
2005-09-07 We,        6019.00, 2005-09 ,        6042.00, 2005-10 ,        6064.00, 2005-12 ,        6115.00, 2006-03 
2005-09-06 Tu,        6017.00, 2005-09 ,        6039.00, 2005-10 ,        6061.00, 2005-12 ,        6111.00, 2006-03 
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        5943.00, 2005-09 ,        5965.00, 2005-10 ,        5986.00, 2005-12 ,        6035.00, 2006-03 
2005-09-01 Th,        5946.00, 2005-09 ,        5968.00, 2005-10 ,        5989.00, 2005-12 ,        6037.00, 2006-03 
2005-08-31 We,        5926.00, 2005-09 ,        5948.00, 2005-10 ,        5970.00, 2005-12 ,        6020.00, 2006-03 
2005-08-30 Tu,        5922.00, 2005-09 ,        5944.00, 2005-10 ,        5967.00, 2005-12 ,        6020.00, 2006-03 
2005-08-29 Mo,        5952.00, 2005-09 ,        5974.00, 2005-10 ,        5998.00, 2005-12 ,        6052.00, 2006-03 
2005-08-26 Fr,        5926.00, 2005-09 ,        5949.00, 2005-10 ,        5972.00, 2005-12 ,        6026.00, 2006-03 
2005-08-25 Th,        5971.00, 2005-09 ,        5994.00, 2005-10 ,        6018.00, 2005-12 ,        6073.00, 2006-03 
2005-08-24 We,        5984.00, 2005-09 ,        6006.00, 2005-10 ,        6031.00, 2005-12 ,        6086.00, 2006-03 
2005-08-23 Tu,        6071.00, 2005-09 ,        6093.00, 2005-10 ,        6117.00, 2005-12 ,        6173.00, 2006-03 
2005-08-22 Mo,        6102.00, 2005-09 ,        6125.00, 2005-10 ,        6148.00, 2005-12 ,        6204.00, 2006-03 
2005-08-19 Fr,        6123.00, 2005-08 ,        6124.00, 2005-09 ,        6170.00, 2005-12 ,        6226.00, 2006-03 
2005-08-18 Th,        6142.00, 2005-08 ,        6143.00, 2005-09 ,        6189.00, 2005-12 ,        6245.00, 2006-03 
2005-08-17 We,        6151.00, 2005-08 ,        6152.00, 2005-09 ,        6197.00, 2005-12 ,        6254.00, 2006-03 
2005-08-16 Tu,        6164.00, 2005-08 ,        6166.00, 2005-09 ,        6213.00, 2005-12 ,        6270.00, 2006-03 
2005-08-15 Mo,        6222.00, 2005-08 ,        6224.00, 2005-09 ,        6271.00, 2005-12 ,        6329.00, 2006-03 
2005-08-12 Fr,        6235.00, 2005-08 ,        6236.00, 2005-09 ,        6284.00, 2005-12 ,        6342.00, 2006-03 
2005-08-11 Th,        6270.00, 2005-08 ,        6272.00, 2005-09 ,        6320.00, 2005-12 ,        6378.00, 2006-03 
2005-08-10 We,        6234.00, 2005-08 ,        6238.00, 2005-09 ,        6288.00, 2005-12 ,        6346.00, 2006-03 
2005-08-09 Tu,        6148.00, 2005-08 ,        6152.00, 2005-09 ,        6201.00, 2005-12 ,        6257.00, 2006-03 
2005-08-08 Mo,        6109.00, 2005-08 ,        6113.00, 2005-09 ,        6162.00, 2005-12 ,        6218.00, 2006-03 
2005-08-05 Fr,        6088.00, 2005-08 ,        6092.00, 2005-09 ,        6140.00, 2005-12 ,        6196.00, 2006-03 
2005-08-04 Th,        6113.00, 2005-08 ,        6117.00, 2005-09 ,        6166.00, 2005-12 ,        6222.00, 2006-03 
2005-08-03 We,        6110.00, 2005-08 ,        6114.00, 2005-09 ,        6164.00, 2005-12 ,        6220.00, 2006-03 
2005-08-02 Tu,        6082.00, 2005-08 ,        6086.00, 2005-09 ,        6136.00, 2005-12 ,        6191.00, 2006-03 
2005-08-01 Mo,        6016.00, 2005-08 ,        6020.00, 2005-09 ,        6068.00, 2005-12 ,        6122.00, 2006-03 
2005-07-29 Fr,        6039.00, 2005-08 ,        6043.00, 2005-09 ,        6091.00, 2005-12 ,        6146.00, 2006-03 
2005-07-28 Th,        6085.00, 2005-08 ,        6088.00, 2005-09 ,        6136.00, 2005-12 ,        6189.00, 2006-03 
2005-07-27 We,        6092.00, 2005-08 ,        6095.00, 2005-09 ,        6143.00, 2005-12 ,        6197.00, 2006-03 
2005-07-26 Tu,        6045.00, 2005-08 ,        6048.00, 2005-09 ,        6096.00, 2005-12 ,        6149.00, 2006-03 
2005-07-25 Mo,        6063.00, 2005-08 ,        6067.00, 2005-09 ,        6115.00, 2005-12 ,        6168.00, 2006-03 
2005-07-22 Fr,        6087.00, 2005-08 ,        6090.00, 2005-09 ,        6139.00, 2005-12 ,        6191.00, 2006-03 
2005-07-21 Th,        6065.00, 2005-08 ,        6068.00, 2005-09 ,        6117.00, 2005-12 ,        6170.00, 2006-03 
2005-07-20 We,        6078.00, 2005-08 ,        6081.00, 2005-09 ,        6130.00, 2005-12 ,        6183.00, 2006-03 
2005-07-19 Tu,        6089.00, 2005-08 ,        6093.00, 2005-09 ,        6142.00, 2005-12 ,        6195.00, 2006-03 
2005-07-18 Mo,        6030.00, 2005-08 ,        6034.00, 2005-09 ,        6084.00, 2005-12 ,        6136.00, 2006-03 
2005-07-15 Fr,        6121.00, 2005-07 ,        6133.00, 2005-08 ,        6137.00, 2005-09 ,        6188.00, 2005-12 
2005-07-14 Th,        6070.00, 2005-07 ,        6088.00, 2005-08 ,        6091.00, 2005-09 ,        6141.00, 2005-12 
2005-07-13 We,        6054.00, 2005-07 ,        6072.00, 2005-08 ,        6076.00, 2005-09 ,        6127.00, 2005-12 
2005-07-12 Tu,        6053.00, 2005-07 ,        6072.00, 2005-08 ,        6075.00, 2005-09 ,        6126.00, 2005-12 
2005-07-11 Mo,        6060.00, 2005-07 ,        6078.00, 2005-08 ,        6082.00, 2005-09 ,        6132.00, 2005-12 
2005-07-08 Fr,        6011.00, 2005-07 ,        6030.00, 2005-08 ,        6034.00, 2005-09 ,        6083.00, 2005-12 
2005-07-07 Th,        5931.00, 2005-07 ,        5949.00, 2005-08 ,        5953.00, 2005-09 ,        6001.00, 2005-12 
2005-07-06 We,        5924.00, 2005-07 ,        5943.00, 2005-08 ,        5947.00, 2005-09 ,        5996.00, 2005-12 
2005-07-05 Tu,        5954.00, 2005-07 ,        5973.00, 2005-08 ,        5977.00, 2005-09 ,        6027.00, 2005-12 
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        5877.00, 2005-07 ,        5897.00, 2005-08 ,        5901.00, 2005-09 ,        5950.00, 2005-12 
2005-06-30 Th,        5820.00, 2005-07 ,        5839.00, 2005-08 ,        5843.00, 2005-09 ,        5890.00, 2005-12 
2005-06-29 We,        5855.00, 2005-07 ,        5874.00, 2005-08 ,        5878.00, 2005-09 ,        5926.00, 2005-12 
2005-06-28 Tu,        5527.00, 2005-07 ,        5546.00, 2005-08 ,        5548.00, 2005-09 ,        5592.00, 2005-12 
2005-06-27 Mo,        5517.00, 2005-07 ,        5535.00, 2005-08 ,        5538.00, 2005-09 ,        5582.00, 2005-12 
2005-06-24 Fr,        5465.00, 2005-07 ,        5484.00, 2005-08 ,        5487.00, 2005-09 ,        5529.00, 2005-12 
2005-06-23 Th,        5533.00, 2005-07 ,        5552.00, 2005-08 ,        5555.00, 2005-09 ,        5599.00, 2005-12 
2005-06-22 We,        5609.00, 2005-07 ,        5628.00, 2005-08 ,        5630.00, 2005-09 ,        5676.00, 2005-12 
2005-06-21 Tu,        5644.00, 2005-07 ,        5663.00, 2005-08 ,        5666.00, 2005-09 ,        5712.00, 2005-12 
2005-06-20 Mo,        5578.00, 2005-07 ,        5597.00, 2005-08 ,        5600.00, 2005-09 ,        5646.00, 2005-12 
2005-06-17 Fr,        5558.00, 2005-06 ,        5572.00, 2005-07 ,        5594.00, 2005-09 ,        5640.00, 2005-12 
2005-06-16 Th,        5526.00, 2005-06 ,        5539.00, 2005-07 ,        5561.00, 2005-09 ,        5606.00, 2005-12 
2005-06-15 We,        5543.00, 2005-06 ,        5557.00, 2005-07 ,        5579.00, 2005-09 ,        5624.00, 2005-12 
2005-06-14 Tu,        5560.00, 2005-06 ,        5574.00, 2005-07 ,        5596.00, 2005-09 ,        5640.00, 2005-12 
2005-06-13 Mo,        5557.00, 2005-06 ,        5571.00, 2005-07 ,        5592.00, 2005-09 ,        5637.00, 2005-12 
2005-06-10 Fr,        5512.00, 2005-06 ,        5526.00, 2005-07 ,        5547.00, 2005-09 ,        5591.00, 2005-12 
2005-06-09 Th,        5557.00, 2005-06 ,        5571.00, 2005-07 ,        5593.00, 2005-09 ,        5637.00, 2005-12 
2005-06-08 We,        5502.00, 2005-06 ,        5517.00, 2005-07 ,        5539.00, 2005-09 ,        5583.00, 2005-12 
2005-06-07 Tu,        5531.00, 2005-06 ,        5546.00, 2005-07 ,        5569.00, 2005-09 ,        5614.00, 2005-12 
2005-06-06 Mo,        5516.00, 2005-06 ,        5504.00, 2005-07 ,        5527.00, 2005-09 ,        5571.00, 2005-12 
2005-06-03 Fr,        5516.00, 2005-06 ,        5531.00, 2005-07 ,        5554.00, 2005-09 ,        5599.00, 2005-12 
2005-06-02 Th,        5596.00, 2005-06 ,        5611.00, 2005-07 ,        5635.00, 2005-09 ,        5680.00, 2005-12 
2005-06-01 We,        5616.00, 2005-06 ,        5631.00, 2005-07 ,        5654.00, 2005-09 ,        5699.00, 2005-12 
2005-05-31 Tu,        5556.00, 2005-06 ,        5570.00, 2005-07 ,        5594.00, 2005-09 ,        5639.00, 2005-12 
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        5641.00, 2005-06 ,        5655.00, 2005-07 ,        5680.00, 2005-09 ,        5727.00, 2005-12 
2005-05-26 Th,        5568.00, 2005-06 ,        5585.00, 2005-07 ,        5609.00, 2005-09 ,        5656.00, 2005-12 
2005-05-25 We,        5405.00, 2005-06 ,        5420.00, 2005-07 ,        5443.00, 2005-09 ,        5487.00, 2005-12 
2005-05-24 Tu,        5382.00, 2005-06 ,        5396.00, 2005-07 ,        5419.00, 2005-09 ,        5463.00, 2005-12 
2005-05-23 Mo,        5350.00, 2005-06 ,        5364.00, 2005-07 ,        5387.00, 2005-09 ,        5432.00, 2005-12 
2005-05-20 Fr,        5372.00, 2005-05 ,        5373.00, 2005-06 ,        5409.00, 2005-09 ,        5454.00, 2005-12 
2005-05-19 Th,        5373.00, 2005-05 ,        5373.00, 2005-06 ,        5410.00, 2005-09 ,        5453.00, 2005-12 
2005-05-18 We,        5325.00, 2005-05 ,        5325.00, 2005-06 ,        5362.00, 2005-09 ,        5405.00, 2005-12 
2005-05-17 Tu,        5262.00, 2005-05 ,        5504.00, 2005-06 ,        5298.00, 2005-09 ,        5340.00, 2005-12 
2005-05-16 Mo,        5374.00, 2005-05 ,        5412.00, 2005-06 ,        5409.00, 2005-09 ,        5450.00, 2005-12 
2005-05-13 Fr,        5206.00, 2005-05 ,        5244.00, 2005-06 ,        5241.00, 2005-09 ,        5282.00, 2005-12 
2005-05-12 Th,        5323.00, 2005-05 ,        5288.00, 2005-06 ,        5360.00, 2005-09 ,        5403.00, 2005-12 
2005-05-11 We,        5323.00, 2005-05 ,        5323.00, 2005-06 ,        5360.00, 2005-09 ,        5403.00, 2005-12 
2005-05-10 Tu,        5330.00, 2005-05 ,        5331.00, 2005-06 ,        5368.00, 2005-09 ,        5412.00, 2005-12 
2005-05-09 Mo,        5398.00, 2005-05 ,        5419.00, 2005-06 ,        5453.00, 2005-09 ,        5490.00, 2005-12 
2005-05-06 Fr,        5398.00, 2005-05 ,        5419.00, 2005-06 ,        5453.00, 2005-09 ,        5490.00, 2005-12 
2005-05-05 Th,        5401.00, 2005-05 ,        5401.00, 2005-06 ,        5437.00, 2005-09 ,        5478.00, 2005-12 
2005-05-04 We,        5346.00, 2005-05 ,        5394.00, 2005-06 ,        5381.00, 2005-09 ,        5422.00, 2005-12 
2005-05-03 Tu,        5340.00, 2005-05 ,        5340.00, 2005-06 ,        5375.00, 2005-09 ,        5415.00, 2005-12 
2005-05-02 Mo,        5335.00, 2005-05 ,        5355.00, 2005-06 ,        5389.00, 2005-09 ,        5428.00, 2005-12 
2005-04-29 Fr,        5072.00, 2005-05 ,        5082.00, 2005-06 ,        5106.00, 2005-09 ,        5144.00, 2005-12 
2005-04-28 Th,        5198.00, 2005-05 ,        5199.00, 2005-06 ,        5180.00, 2005-09 ,        5193.00, 2005-12 
2005-04-27 We,        5198.00, 2005-05 ,        5199.00, 2005-06 ,        5234.00, 2005-09 ,        5274.00, 2005-12 
2005-04-26 Tu,        5186.00, 2005-05 ,        5185.00, 2005-06 ,        5217.00, 2005-09 ,        5253.00, 2005-12 
2005-04-25 Mo,        5186.00, 2005-05 ,        5185.00, 2005-06 ,        5217.00, 2005-09 ,        5253.00, 2005-12 
2005-04-22 Fr,        5056.00, 2005-05 ,        5056.00, 2005-06 ,        5090.00, 2005-09 ,        5126.00, 2005-12 
2005-04-21 Th,        5200.00, 2005-05 ,        5200.00, 2005-06 ,        5232.00, 2005-09 ,        5268.00, 2005-12 
2005-04-20 We,        5115.00, 2005-05 ,        5116.00, 2005-06 ,        5151.00, 2005-09 ,        5190.00, 2005-12 
2005-04-19 Tu,        5177.00, 2005-05 ,        5179.00, 2005-06 ,        5214.00, 2005-09 ,        5254.00, 2005-12 
2005-04-18 Mo,        5146.00, 2005-05 ,        5146.00, 2005-06 ,        5183.00, 2005-09 ,        5223.00, 2005-12 
2005-04-15 Fr,        5109.00, 2005-04 ,        5142.00, 2005-05 ,        5141.00, 2005-06 ,        5176.00, 2005-09 
2005-04-14 Th,        5137.00, 2005-04 ,        5153.00, 2005-05 ,        5155.00, 2005-06 ,        5191.00, 2005-09 
2005-04-13 We,        5169.00, 2005-04 ,        5186.00, 2005-05 ,        5185.00, 2005-06 ,        5222.00, 2005-09 
2005-04-12 Tu,        5326.00, 2005-04 ,        5343.00, 2005-05 ,        5344.00, 2005-06 ,        5382.00, 2005-09 
2005-04-11 Mo,        5216.00, 2005-04 ,        5232.00, 2005-05 ,        5233.00, 2005-06 ,        5271.00, 2005-09 
2005-04-08 Fr,        5195.00, 2005-04 ,        5211.00, 2005-05 ,        5212.00, 2005-06 ,        5250.00, 2005-09 
2005-04-07 Th,        5285.00, 2005-04 ,        5301.00, 2005-05 ,        5303.00, 2005-06 ,        5341.00, 2005-09 
2005-04-06 We,        5299.00, 2005-04 ,        5315.00, 2005-05 ,        5316.00, 2005-06 ,        5355.00, 2005-09 
2005-04-05 Tu,        5305.00, 2005-04 ,        5322.00, 2005-05 ,        5323.00, 2005-06 ,        5362.00, 2005-09 
2005-04-04 Mo,        5330.00, 2005-04 ,        5346.00, 2005-05 ,        5347.00, 2005-06 ,        5381.00, 2005-09 
2005-04-01 Fr,        5102.00, 2005-04 ,        5117.00, 2005-05 ,        5117.00, 2005-06 ,        5150.00, 2005-09 
2005-03-31 Th,        5546.00, 2005-04 ,        5563.00, 2005-05 ,        5565.00, 2005-06 ,        5605.00, 2005-09 
2005-03-30 We,        5723.00, 2005-04 ,        5741.00, 2005-05 ,        5743.00, 2005-06 ,        5785.00, 2005-09 
2005-03-29 Tu,        5828.00, 2005-04 ,        5846.00, 2005-05 ,        5849.00, 2005-06 ,        5892.00, 2005-09 
2005-03-28 Mo,        5715.00, 2005-04 ,        5732.00, 2005-05 ,        5734.00, 2005-06 ,        5775.00, 2005-09 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        5569.00, 2005-04 ,        5587.00, 2005-05 ,        5589.00, 2005-06 ,        5627.00, 2005-09 
2005-03-23 We,        5679.00, 2005-04 ,        5697.00, 2005-05 ,        5698.00, 2005-06 ,        5739.00, 2005-09 
2005-03-22 Tu,        5635.00, 2005-04 ,        5653.00, 2005-05 ,        5655.00, 2005-06 ,        5696.00, 2005-09 
2005-03-21 Mo,        5802.00, 2005-04 ,        5819.00, 2005-05 ,        5821.00, 2005-06 ,        5862.00, 2005-09 
2005-03-18 Fr,        5979.00, 2005-03 ,        5992.00, 2005-04 ,        6011.00, 2005-06 ,        6055.00, 2005-09 
2005-03-17 Th,        6081.00, 2005-03 ,        6095.00, 2005-04 ,        6117.00, 2005-06 ,        6161.00, 2005-09 
2005-03-16 We,        6289.00, 2005-03 ,        6303.00, 2005-04 ,        6327.00, 2005-06 ,        6371.00, 2005-09 
2005-03-15 Tu,        6198.00, 2005-03 ,        6212.00, 2005-04 ,        6233.00, 2005-06 ,        6279.00, 2005-09 
2005-03-14 Mo,        6385.00, 2005-03 ,        6399.00, 2005-04 ,        6422.00, 2005-06 ,        6468.00, 2005-09 
2005-03-11 Fr,        6483.00, 2005-03 ,        6496.00, 2005-04 ,        6519.00, 2005-06 ,        6566.00, 2005-09 
2005-03-10 Th,        6617.00, 2005-03 ,        6631.00, 2005-04 ,        6655.00, 2005-06 ,        6704.00, 2005-09 
2005-03-09 We,        6558.00, 2005-03 ,        6573.00, 2005-04 ,        6596.00, 2005-06 ,        6644.00, 2005-09 
2005-03-08 Tu,        6674.00, 2005-03 ,        6689.00, 2005-04 ,        6712.00, 2005-06 ,        6759.00, 2005-09 
2005-03-07 Mo,        6588.00, 2005-03 ,        6602.00, 2005-04 ,        6625.00, 2005-06 ,        6672.00, 2005-09 
2005-03-04 Fr,        6508.00, 2005-03 ,        6521.00, 2005-04 ,        6542.00, 2005-06 ,        6587.00, 2005-09 
2005-03-03 Th,        6501.00, 2005-03 ,        6515.00, 2005-04 ,        6538.00, 2005-06 ,        6585.00, 2005-09 
2005-03-02 We,        6514.00, 2005-03 ,        6528.00, 2005-04 ,        6552.00, 2005-06 ,        6599.00, 2005-09 
2005-03-01 Tu,        6657.00, 2005-03 ,        6671.00, 2005-04 ,        6696.00, 2005-06 ,        6743.00, 2005-09 
2005-02-28 Mo,        6672.00, 2005-03 ,        6688.00, 2005-04 ,        6714.00, 2005-06 ,        6762.00, 2005-09 
2005-02-25 Fr,        6833.00, 2005-03 ,        6849.00, 2005-04 ,        6875.00, 2005-06 ,        6925.00, 2005-09 
2005-02-24 Th,        6816.00, 2005-03 ,        6832.00, 2005-04 ,        6858.00, 2005-06 ,        6907.00, 2005-09 
2005-02-23 We,        6874.00, 2005-03 ,        6889.00, 2005-04 ,        6915.00, 2005-06 ,        6964.00, 2005-09 
2005-02-22 Tu,        6794.00, 2005-03 ,        6810.00, 2005-04 ,        6837.00, 2005-06 ,        6886.00, 2005-09 
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,        6893.00, 2005-02 ,        6894.00, 2005-03 ,        6937.00, 2005-06 ,        6986.00, 2005-09 
2005-02-17 Th,        6964.00, 2005-02 ,        6965.00, 2005-03 ,        7005.00, 2005-06 ,        7055.00, 2005-09 
2005-02-16 We,        7055.00, 2005-02 ,        7056.00, 2005-03 ,        7098.00, 2005-06 ,        7148.00, 2005-09 
2005-02-15 Tu,        7193.00, 2005-02 ,        7194.00, 2005-03 ,        7238.00, 2005-06 ,        7288.00, 2005-09 
2005-02-14 Mo,        7152.00, 2005-02 ,        7153.00, 2005-03 ,        7194.00, 2005-06 ,        7243.00, 2005-09 
2005-02-11 Fr,        7325.00, 2005-02 ,        7327.00, 2005-03 ,        7369.00, 2005-06 ,        7419.00, 2005-09 
2005-02-10 Th,        7261.00, 2005-02 ,        7263.00, 2005-03 ,        7304.00, 2005-06 ,        7352.00, 2005-09 
2005-02-09 We,        6942.00, 2005-02 ,        6940.00, 2005-03 ,        6984.00, 2005-06 ,        7031.00, 2005-09 
2005-02-08 Tu,        6780.00, 2005-02 ,        6780.00, 2005-03 ,        6822.00, 2005-06 ,        6869.00, 2005-09 
2005-02-07 Mo,        6778.00, 2005-02 ,        6779.00, 2005-03 ,        6820.00, 2005-06 ,        6866.00, 2005-09 
2005-02-04 Fr,        6756.00, 2005-02 ,        6755.00, 2005-03 ,        6798.00, 2005-06 ,        6844.00, 2005-09 
2005-02-03 Th,        6633.00, 2005-02 ,        6632.00, 2005-03 ,        6674.00, 2005-06 ,        6720.00, 2005-09 
2005-02-02 We,        6694.00, 2005-02 ,        6694.00, 2005-03 ,        6736.00, 2005-06 ,        6782.00, 2005-09 
2005-02-01 Tu,        6681.00, 2005-02 ,        6681.00, 2005-03 ,        6723.00, 2005-06 ,        6768.00, 2005-09 
2005-01-31 Mo,        6644.00, 2005-02 ,        6645.00, 2005-03 ,        6686.00, 2005-06 ,        6731.00, 2005-09 
2005-01-28 Fr,        6602.00, 2005-02 ,        6603.00, 2005-03 ,        6643.00, 2005-06 ,        6687.00, 2005-09 
2005-01-27 Th,        6653.00, 2005-02 ,        6653.00, 2005-03 ,        6694.00, 2005-06 ,        6740.00, 2005-09 
2005-01-26 We,        6718.00, 2005-02 ,        6718.00, 2005-03 ,        6759.00, 2005-06 ,        6804.00, 2005-09 
2005-01-25 Tu,        6718.00, 2005-02 ,        6718.00, 2005-03 ,        6760.00, 2005-06 ,        6760.00, 2005-09 
2005-01-24 Mo,        6655.00, 2005-02 ,        6655.00, 2005-03 ,        6695.00, 2005-06 ,        6697.00, 2005-09 
2005-01-21 Fr,        6606.00, 2005-01 ,        6620.00, 2005-02 ,        6621.00, 2005-03 ,        6664.00, 2005-06 
2005-01-20 Th,        6653.00, 2005-01 ,        6667.00, 2005-02 ,        6668.00, 2005-03 ,        6710.00, 2005-06 
2005-01-19 We,        6698.00, 2005-01 ,        6712.00, 2005-02 ,        6713.00, 2005-03 ,        6755.00, 2005-06 
2005-01-18 Tu,        6764.00, 2005-01 ,        6778.00, 2005-02 ,        6779.00, 2005-03 ,        6824.00, 2005-06 
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,        6615.00, 2005-01 ,        6629.00, 2005-02 ,        6630.00, 2005-03 ,        6672.00, 2005-06 
2005-01-13 Th,        6598.00, 2005-01 ,        6612.00, 2005-02 ,        6611.00, 2005-03 ,        6654.00, 2005-06 
2005-01-12 We,        6688.00, 2005-01 ,        6702.00, 2005-02 ,        6703.00, 2005-03 ,        6744.00, 2005-06 
2005-01-11 Tu,        6731.00, 2005-01 ,        6746.00, 2005-02 ,        6746.00, 2005-03 ,        6788.00, 2005-06 
2005-01-10 Mo,        6774.00, 2005-01 ,        6788.00, 2005-02 ,        6788.00, 2005-03 ,        6830.00, 2005-06 
2005-01-07 Fr,        6763.00, 2005-01 ,        6777.00, 2005-02 ,        6778.00, 2005-03 ,        6819.00, 2005-06 
2005-01-06 Th,        6754.00, 2005-01 ,        6767.00, 2005-02 ,        6768.00, 2005-03 ,        6810.00, 2005-06 
2005-01-05 We,        6746.00, 2005-01 ,        6760.00, 2005-02 ,        6762.00, 2005-03 ,        6802.00, 2005-06 
2005-01-04 Tu,        6635.00, 2005-01 ,        6648.00, 2005-02 ,        6654.00, 2005-03 ,        6699.00, 2005-06 
2005-01-03 Mo,        6613.00, 2005-01 ,        6626.00, 2005-02 ,        6632.00, 2005-03 ,        6676.00, 2005-06 
2004-12-31 Fr,        6581.00, 2005-01 ,        6594.00, 2005-02 ,        6599.00, 2005-03 ,        6644.00, 2005-06 
2004-12-30 Th,        6561.00, 2005-01 ,        6574.00, 2005-02 ,        6581.00, 2005-03 ,        6624.00, 2005-06 
2004-12-29 We,        6588.00, 2005-01 ,        6602.00, 2005-02 ,        6608.00, 2005-03 ,        6651.00, 2005-06 
2004-12-28 Tu,        6601.00, 2005-01 ,        6615.00, 2005-02 ,        6621.00, 2005-03 ,        6664.00, 2005-06 
2004-12-27 Mo,        6590.00, 2005-01 ,        6603.00, 2005-02 ,        6608.00, 2005-03 ,        6652.00, 2005-06 
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,        6647.00, 2005-01 ,        6660.00, 2005-02 ,        6665.00, 2005-03 ,        6710.00, 2005-06 
2004-12-22 We,        6603.00, 2005-01 ,        6616.00, 2005-02 ,        6623.00, 2005-03 ,        6666.00, 2005-06 
2004-12-21 Tu,        6596.00, 2005-01 ,        6609.00, 2005-02 ,        6615.00, 2005-03 ,        6658.00, 2005-06 
2004-12-20 Mo,        6514.00, 2005-01 ,        6528.00, 2005-02 ,        6533.00, 2005-03 ,        6576.00, 2005-06 
2004-12-17 Fr,        6500.00, 2004-12 ,        6523.00, 2005-01 ,        6542.00, 2005-03 ,        6583.00, 2005-06 
2004-12-16 Th,        6454.00, 2004-12 ,        6469.00, 2005-01 ,        6487.00, 2005-03 ,        6530.00, 2005-06 
2004-12-15 We,        6475.00, 2004-12 ,        6491.00, 2005-01 ,        6509.00, 2005-03 ,        6552.00, 2005-06 
2004-12-14 Tu,        6516.00, 2004-12 ,        6532.00, 2005-01 ,        6551.00, 2005-03 ,        6593.00, 2005-06 
2004-12-13 Mo,        6539.00, 2004-12 ,        6555.00, 2005-01 ,        6574.00, 2005-03 ,        6619.00, 2005-06 
2004-12-10 Fr,        6504.00, 2004-12 ,        6520.00, 2005-01 ,        6538.00, 2005-03 ,        6581.00, 2005-06 
2004-12-09 Th,        6572.00, 2004-12 ,        6587.00, 2005-01 ,        6607.00, 2005-03 ,        6649.00, 2005-06 
2004-12-08 We,        6477.00, 2004-12 ,        6493.00, 2005-01 ,        6512.00, 2005-03 ,        6553.00, 2005-06 
2004-12-07 Tu,        6477.00, 2004-12 ,        6493.00, 2005-01 ,        6512.00, 2005-03 ,        6553.00, 2005-06 
2004-12-06 Mo,        6540.00, 2004-12 ,        6557.00, 2005-01 ,        6575.00, 2005-03 ,        6619.00, 2005-06 
2004-12-03 Fr,        6557.00, 2004-12 ,        6573.00, 2005-01 ,        6593.00, 2005-03 ,        6635.00, 2005-06 
2004-12-02 Th,        6526.00, 2004-12 ,        6542.00, 2005-01 ,        6562.00, 2005-03 ,        6605.00, 2005-06 
2004-12-01 We,        6482.00, 2004-12 ,        6498.00, 2005-01 ,        6518.00, 2005-03 ,        6560.00, 2005-06 
2004-11-30 Tu,        6339.00, 2004-12 ,        6354.00, 2005-01 ,        6374.00, 2005-03 ,        6415.00, 2005-06 
2004-11-29 Mo,        6381.00, 2004-12 ,        6400.00, 2005-01 ,        6417.00, 2005-03 ,        6462.00, 2005-06 
2004-11-26 Fr,        6381.00, 2004-12 ,        6393.00, 2005-01 ,        6406.00, 2005-03 ,        6436.00, 2005-06 
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,        6428.00, 2004-12 ,        6444.00, 2005-01 ,        6465.00, 2005-03 ,        6509.00, 2005-06 
2004-11-23 Tu,        6428.00, 2004-12 ,        6444.00, 2005-01 ,        6465.00, 2005-03 ,        6508.00, 2005-06 
2004-11-22 Mo,        6285.00, 2004-12 ,        6299.00, 2005-01 ,        6321.00, 2005-03 ,        6362.00, 2005-06 
2004-11-19 Fr,        6183.00, 2004-11 ,        6187.00, 2004-12 ,        6221.00, 2005-03 ,        6261.00, 2005-06 
2004-11-18 Th,        6309.00, 2004-11 ,        6313.00, 2004-12 ,        6349.00, 2005-03 ,        6391.00, 2005-06 
2004-11-17 We,        6315.00, 2004-11 ,        6319.00, 2004-12 ,        6355.00, 2005-03 ,        6397.00, 2005-06 
2004-11-16 Tu,        6273.00, 2004-11 ,        6276.00, 2004-12 ,        6311.00, 2005-03 ,        6352.00, 2005-06 
2004-11-15 Mo,        6290.00, 2004-11 ,        6294.00, 2004-12 ,        6328.00, 2005-03 ,        6367.00, 2005-06 
2004-11-12 Fr,        6110.00, 2004-11 ,        6112.00, 2004-12 ,        6143.00, 2005-03 ,        6181.00, 2005-06 
2004-11-11 Th,        6102.00, 2004-11 ,        6104.00, 2004-12 ,        6135.00, 2005-03 ,        6173.00, 2005-06 
2004-11-10 We,        6081.00, 2004-11 ,        6086.00, 2004-12 ,        6118.00, 2005-03 ,        6152.00, 2005-06 
2004-11-09 Tu,        6086.00, 2004-11 ,        6087.00, 2004-12 ,        6118.00, 2005-03 ,        6155.00, 2005-06 
2004-11-08 Mo,        6058.00, 2004-11 ,        6061.00, 2004-12 ,        6092.00, 2005-03 ,        6128.00, 2005-06 
2004-11-05 Fr,        6112.00, 2004-11 ,        6115.00, 2004-12 ,        6147.00, 2005-03 ,        6184.00, 2005-06 
2004-11-04 Th,        6112.00, 2004-11 ,        6113.00, 2004-12 ,        6144.00, 2005-03 ,        6181.00, 2005-06 
2004-11-03 We,        6021.00, 2004-11 ,        6022.00, 2004-12 ,        6052.00, 2005-03 ,        6087.00, 2005-06 
2004-11-02 Tu,        6152.00, 2004-11 ,        6154.00, 2004-12 ,        6185.00, 2005-03 ,        6221.00, 2005-06 
2004-11-01 Mo,        6095.00, 2004-11 ,        6098.00, 2004-12 ,        6082.00, 2005-03 ,        6149.00, 2005-06 
2004-10-29 Fr,        6077.00, 2004-11 ,        6081.00, 2004-12 ,        6111.00, 2005-03 ,        6145.00, 2005-06