E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

AF.
Column ( 1) AF maturity 1. Nearest maturity . Number of observations : 397
Column ( 2) AF maturity 2. 2nd maturity . Number of observations : 397
Column ( 3) AF maturity 3. 3rd maturity . Number of observations : 397
Column ( 4) AF maturity 4. 4th maturity . Number of observations : 397
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

AF . Futures . Settlement Price 
             , AF                     ,, AF                     ,, AF                     ,, AF                     ,
             , AF; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Apr2005 to Jun2008,,      Apr2005 to Jun2008,,      Apr2005 to Jun2008,,      Apr2005 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-24 Tu,        4108.00, 2008-07 ,        4075.00, 2008-08 ,        4085.00, 2008-09 ,        4073.00, 2008-12 
2008-06-23 Mo,        4145.00, 2008-07 ,        4112.00, 2008-08 ,        4121.00, 2008-09 ,        4110.00, 2008-12 
2008-06-20 Fr,        4134.00, 2008-06 ,        4142.00, 2008-07 ,        4109.00, 2008-08 ,        4118.00, 2008-09 
2008-06-19 Th,        4217.00, 2008-06 ,        4225.00, 2008-07 ,        4192.00, 2008-08 ,        4201.00, 2008-09 
2008-06-18 We,        4196.00, 2008-06 ,        4204.00, 2008-07 ,        4171.00, 2008-08 ,        4181.00, 2008-09 
2008-06-17 Tu,        4262.00, 2008-06 ,        4270.00, 2008-07 ,        4237.00, 2008-08 ,        4248.00, 2008-09 
2008-06-16 Mo,        4298.00, 2008-06 ,        4305.00, 2008-07 ,        4272.00, 2008-08 ,        4283.00, 2008-09 
2008-06-13 Fr,        4281.00, 2008-06 ,        4287.00, 2008-07 ,        4253.00, 2008-08 ,        4264.00, 2008-09 
2008-06-12 Th,        4198.00, 2008-06 ,        4206.00, 2008-07 ,        4173.00, 2008-08 ,        4184.00, 2008-09 
2008-06-11 We,        4203.00, 2008-06 ,        4211.00, 2008-07 ,        4178.00, 2008-08 ,        4188.00, 2008-09 
2008-06-10 Tu,        4258.00, 2008-06 ,        4266.00, 2008-07 ,        4233.00, 2008-08 ,        4243.00, 2008-09 
2008-06-09 Mo,        4284.00, 2008-06 ,        4292.00, 2008-07 ,        4259.00, 2008-08 ,        4269.00, 2008-09 
2008-06-06 Fr,        4200.00, 2008-06 ,        4207.00, 2008-07 ,        4173.00, 2008-08 ,        4183.00, 2008-09 
2008-06-05 Th,        4329.00, 2008-06 ,        4335.00, 2008-07 ,        4301.00, 2008-08 ,        4311.00, 2008-09 
2008-06-04 We,        4305.00, 2008-06 ,        4312.00, 2008-07 ,        4278.00, 2008-08 ,        4288.00, 2008-09 
2008-06-03 Tu,        4233.00, 2008-06 ,        4240.00, 2008-07 ,        4206.00, 2008-08 ,        4216.00, 2008-09 
2008-06-02 Mo,        4214.00, 2008-06 ,        4221.00, 2008-07 ,        4187.00, 2008-08 ,        4197.00, 2008-09 
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,        4889.00, 2007-04 ,        4869.00, 2007-05 ,        4888.00, 2007-06 ,        4916.00, 2007-09 
2007-03-29 Th,        4918.00, 2007-04 ,        4898.00, 2007-05 ,        4916.00, 2007-06 ,        4945.00, 2007-09 
2007-03-28 We,        4906.00, 2007-04 ,        4886.00, 2007-05 ,        4905.00, 2007-06 ,        4933.00, 2007-09 
2007-03-27 Tu,        4911.00, 2007-04 ,        4891.00, 2007-05 ,        4910.00, 2007-06 ,        4938.00, 2007-09 
2007-03-26 Mo,        4949.00, 2007-04 ,        4929.00, 2007-05 ,        4948.00, 2007-06 ,        4977.00, 2007-09 
2007-03-23 Fr,        4937.00, 2007-04 ,        4917.00, 2007-05 ,        4937.00, 2007-06 ,        4965.00, 2007-09 
2007-03-22 Th,        4858.00, 2007-04 ,        4837.00, 2007-05 ,        4856.00, 2007-06 ,        4883.00, 2007-09 
2007-03-21 We,        4824.00, 2007-04 ,        4804.00, 2007-05 ,        4822.00, 2007-06 ,        4849.00, 2007-09 
2007-03-20 Tu,        4748.00, 2007-04 ,        4727.00, 2007-05 ,        4745.00, 2007-06 ,        4771.00, 2007-09 
2007-03-19 Mo,        4662.00, 2007-04 ,        4642.00, 2007-05 ,        4660.00, 2007-06 ,        4686.00, 2007-09 
2007-03-16 Fr,        4597.00, 2007-03 ,        4621.00, 2007-04 ,        4618.00, 2007-06 ,        4644.00, 2007-09 
2007-03-15 Th,        4635.00, 2007-03 ,        4658.00, 2007-04 ,        4656.00, 2007-06 ,        4681.00, 2007-09 
2007-03-14 We,        4562.00, 2007-03 ,        4586.00, 2007-04 ,        4584.00, 2007-06 ,        4608.00, 2007-09 
2007-03-13 Tu,        4531.00, 2007-03 ,        4554.00, 2007-04 ,        4552.00, 2007-06 ,        4577.00, 2007-09 
2007-03-12 Mo,        4616.00, 2007-03 ,        4638.00, 2007-04 ,        4636.00, 2007-06 ,        4661.00, 2007-09 
2007-03-09 Fr,        4520.00, 2007-03 ,        4542.00, 2007-04 ,        4540.00, 2007-06 ,        4565.00, 2007-09 
2007-03-08 Th,        4519.00, 2007-03 ,        4542.00, 2007-04 ,        4540.00, 2007-06 ,        4564.00, 2007-09 
2007-03-07 We,        4523.00, 2007-03 ,        4546.00, 2007-04 ,        4544.00, 2007-06 ,        4567.00, 2007-09 
2007-03-06 Tu,        4541.00, 2007-03 ,        4563.00, 2007-04 ,        4561.00, 2007-06 ,        4585.00, 2007-09 
2007-03-05 Mo,        4439.00, 2007-03 ,        4462.00, 2007-04 ,        4460.00, 2007-06 ,        4483.00, 2007-09 
2007-03-02 Fr,        4495.00, 2007-03 ,        4518.00, 2007-04 ,        4516.00, 2007-06 ,        4540.00, 2007-09 
2007-03-01 Th,        4557.00, 2007-03 ,        4580.00, 2007-04 ,        4578.00, 2007-06 ,        4602.00, 2007-09 
2007-02-28 We,        4497.00, 2007-03 ,        4520.00, 2007-04 ,        4518.00, 2007-06 ,        4542.00, 2007-09 
2007-02-27 Tu,        4512.00, 2007-03 ,        4535.00, 2007-04 ,        4533.00, 2007-06 ,        4559.00, 2007-09 
2007-02-26 Mo,        4636.00, 2007-03 ,        4659.00, 2007-04 ,        4658.00, 2007-06 ,        4685.00, 2007-09 
2007-02-23 Fr,        4589.00, 2007-03 ,        4612.00, 2007-04 ,        4610.00, 2007-06 ,        4637.00, 2007-09 
2007-02-22 Th,        4567.00, 2007-03 ,        4590.00, 2007-04 ,        4588.00, 2007-06 ,        4615.00, 2007-09 
2007-02-21 We,        4586.00, 2007-03 ,        4609.00, 2007-04 ,        4607.00, 2007-06 ,        4634.00, 2007-09 
2007-02-20 Tu,        4613.00, 2007-03 ,        4636.00, 2007-04 ,        4635.00, 2007-06 ,        4662.00, 2007-09 
2007-02-19 Mo,        4590.00, 2007-02 ,        4608.00, 2007-03 ,        4628.00, 2007-06 ,        4655.00, 2007-09 
2007-02-16 Fr,        4590.00, 2007-02 ,        4608.00, 2007-03 ,        4628.00, 2007-06 ,        4655.00, 2007-09 
2007-02-15 Th,        4572.00, 2007-02 ,        4590.00, 2007-03 ,        4611.00, 2007-06 ,        4637.00, 2007-09 
2007-02-14 We,        4596.00, 2007-02 ,        4613.00, 2007-03 ,        4635.00, 2007-06 ,        4662.00, 2007-09 
2007-02-13 Tu,        4583.00, 2007-02 ,        4600.00, 2007-03 ,        4621.00, 2007-06 ,        4647.00, 2007-09 
2007-02-12 Mo,        4573.00, 2007-02 ,        4590.00, 2007-03 ,        4611.00, 2007-06 ,        4638.00, 2007-09 
2007-02-09 Fr,        4551.00, 2007-02 ,        4568.00, 2007-03 ,        4589.00, 2007-06 ,        4616.00, 2007-09 
2007-02-08 Th,        4536.00, 2007-02 ,        4554.00, 2007-03 ,        4574.00, 2007-06 ,        4600.00, 2007-09 
2007-02-07 We,        4507.00, 2007-02 ,        4524.00, 2007-03 ,        4544.00, 2007-06 ,        4570.00, 2007-09 
2007-02-06 Tu,        4474.00, 2007-02 ,        4491.00, 2007-03 ,        4510.00, 2007-06 ,        4535.00, 2007-09 
2007-02-05 Mo,        4435.00, 2007-02 ,        4452.00, 2007-03 ,        4471.00, 2007-06 ,        4495.00, 2007-09 
2007-02-02 Fr,        4396.00, 2007-02 ,        4412.00, 2007-03 ,        4430.00, 2007-06 ,        4455.00, 2007-09 
2007-02-01 Th,        4341.00, 2007-02 ,        4358.00, 2007-03 ,        4376.00, 2007-06 ,        4399.00, 2007-09 
2007-01-31 We,        4326.00, 2007-02 ,        4342.00, 2007-03 ,        4360.00, 2007-06 ,        4383.00, 2007-09 
2007-01-30 Tu,        4349.00, 2007-02 ,        4366.00, 2007-03 ,        4384.00, 2007-06 ,        4407.00, 2007-09 
2007-01-29 Mo,        4311.00, 2007-02 ,        4327.00, 2007-03 ,        4345.00, 2007-06 ,        4368.00, 2007-09 
2007-01-26 Fr,        4301.00, 2007-02 ,        4317.00, 2007-03 ,        4335.00, 2007-06 ,        4358.00, 2007-09 
2007-01-25 Th,        4270.00, 2007-02 ,        4286.00, 2007-03 ,        4304.00, 2007-06 ,        4327.00, 2007-09 
2007-01-24 We,        4286.00, 2007-02 ,        4302.00, 2007-03 ,        4319.00, 2007-06 ,        4342.00, 2007-09 
2007-01-23 Tu,        4237.00, 2007-02 ,        4254.00, 2007-03 ,        4271.00, 2007-06 ,        4293.00, 2007-09 
2007-01-22 Mo,        4202.00, 2007-02 ,        4218.00, 2007-03 ,        4235.00, 2007-06 ,        4257.00, 2007-09 
2007-01-19 Fr,        4194.00, 2007-01 ,        4172.00, 2007-02 ,        4188.00, 2007-03 ,        4205.00, 2007-06 
2007-01-18 Th,        4194.00, 2007-01 ,        4172.00, 2007-02 ,        4188.00, 2007-03 ,        4205.00, 2007-06 
2007-01-17 We,        4209.00, 2007-01 ,        4187.00, 2007-02 ,        4202.00, 2007-03 ,        4219.00, 2007-06 
2007-01-16 Tu,        4213.00, 2007-01 ,        4191.00, 2007-02 ,        4208.00, 2007-03 ,        4224.00, 2007-06 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        4189.00, 2007-01 ,        4168.00, 2007-02 ,        4184.00, 2007-03 ,        4201.00, 2007-06 
2007-01-11 Th,        4276.00, 2007-01 ,        4254.00, 2007-02 ,        4270.00, 2007-03 ,        4288.00, 2007-06 
2007-01-10 We,        4238.00, 2007-01 ,        4216.00, 2007-02 ,        4232.00, 2007-03 ,        4250.00, 2007-06 
2007-01-09 Tu,        4248.00, 2007-01 ,        4227.00, 2007-02 ,        4243.00, 2007-03 ,        4260.00, 2007-06 
2007-01-08 Mo,        4208.00, 2007-01 ,        4187.00, 2007-02 ,        4203.00, 2007-03 ,        4219.00, 2007-06 
2007-01-05 Fr,        4212.00, 2007-01 ,        4191.00, 2007-02 ,        4207.00, 2007-03 ,        4224.00, 2007-06 
2007-01-04 Th,        4293.00, 2007-01 ,        4272.00, 2007-02 ,        4288.00, 2007-03 ,        4305.00, 2007-06 
2007-01-03 We,        4294.00, 2007-01 ,        4272.00, 2007-02 ,        4289.00, 2007-03 ,        4305.00, 2007-06 
2007-01-02 Tu,        4270.00, 2007-01 ,        4249.00, 2007-02 ,        4265.00, 2007-03 ,        4281.00, 2007-06 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,        3455.00, 2006-07 ,        3432.00, 2006-08 ,        3446.00, 2006-09 ,        3457.00, 2006-12 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        3468.00, 2006-07 ,        3445.00, 2006-08 ,        3459.00, 2006-09 ,        3470.00, 2006-12 
2006-06-30 Fr,        3431.00, 2006-07 ,        3409.00, 2006-08 ,        3423.00, 2006-09 ,        3433.00, 2006-12 
2006-06-29 Th,        3414.00, 2006-07 ,        3390.00, 2006-08 ,        3404.00, 2006-09 ,        3414.00, 2006-12 
2006-06-28 We,        3401.00, 2006-07 ,        3378.00, 2006-08 ,        3392.00, 2006-09 ,        3403.00, 2006-12 
2006-06-27 Tu,        3389.00, 2006-07 ,        3366.00, 2006-08 ,        3380.00, 2006-09 ,        3390.00, 2006-12 
2006-06-26 Mo,        3412.00, 2006-07 ,        3389.00, 2006-08 ,        3403.00, 2006-09 ,        3413.00, 2006-12 
2006-06-23 Fr,        3404.00, 2006-07 ,        3380.00, 2006-08 ,        3394.00, 2006-09 ,        3405.00, 2006-12 
2006-06-22 Th,        3401.00, 2006-07 ,        3378.00, 2006-08 ,        3391.00, 2006-09 ,        3402.00, 2006-12 
2006-06-21 We,        3415.00, 2006-07 ,        3392.00, 2006-08 ,        3406.00, 2006-09 ,        3416.00, 2006-12 
2006-06-20 Tu,        3424.00, 2006-07 ,        3402.00, 2006-08 ,        3416.00, 2006-09 ,        3426.00, 2006-12 
2006-06-19 Mo,        3414.00, 2006-07 ,        3391.00, 2006-08 ,        3405.00, 2006-09 ,        3416.00, 2006-12 
2006-06-16 Fr,        3416.00, 2006-06 ,        3432.00, 2006-07 ,        3423.00, 2006-09 ,        3433.00, 2006-12 
2006-06-15 Th,        3442.00, 2006-06 ,        3458.00, 2006-07 ,        3449.00, 2006-09 ,        3459.00, 2006-12 
2006-06-14 We,        3406.00, 2006-06 ,        3423.00, 2006-07 ,        3413.00, 2006-09 ,        3424.00, 2006-12 
2006-06-13 Tu,        3439.00, 2006-06 ,        3456.00, 2006-07 ,        3447.00, 2006-09 ,        3456.00, 2006-12 
2006-06-12 Mo,        3508.00, 2006-06 ,        3524.00, 2006-07 ,        3516.00, 2006-09 ,        3526.00, 2006-12 
2006-06-09 Fr,        3491.00, 2006-06 ,        3509.00, 2006-07 ,        3500.00, 2006-09 ,        3510.00, 2006-12 
2006-06-08 Th,        3461.00, 2006-06 ,        3479.00, 2006-07 ,        3472.00, 2006-09 ,        3481.00, 2006-12 
2006-06-07 We,        3443.00, 2006-06 ,        3460.00, 2006-07 ,        3451.00, 2006-09 ,        3461.00, 2006-12 
2006-06-06 Tu,        3442.00, 2006-06 ,        3459.00, 2006-07 ,        3450.00, 2006-09 ,        3459.00, 2006-12 
2006-06-05 Mo,        3445.00, 2006-06 ,        3463.00, 2006-07 ,        3453.00, 2006-09 ,        3463.00, 2006-12 
2006-06-02 Fr,        3493.00, 2006-06 ,        3510.00, 2006-07 ,        3500.00, 2006-09 ,        3509.00, 2006-12 
2006-06-01 Th,        3456.00, 2006-06 ,        3473.00, 2006-07 ,        3463.00, 2006-09 ,        3473.00, 2006-12 
2006-05-31 We,        3432.00, 2006-06 ,        3449.00, 2006-07 ,        3440.00, 2006-09 ,        3449.00, 2006-12 
2006-05-30 Tu,        3371.00, 2006-06 ,        3388.00, 2006-07 ,        3379.00, 2006-09 ,        3387.00, 2006-12 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        3391.00, 2006-06 ,        3407.00, 2006-07 ,        3398.00, 2006-09 ,        3406.00, 2006-12 
2006-05-25 Th,        3369.00, 2006-06 ,        3385.00, 2006-07 ,        3376.00, 2006-09 ,        3384.00, 2006-12 
2006-05-24 We,        3313.00, 2006-06 ,        3329.00, 2006-07 ,        3320.00, 2006-09 ,        3327.00, 2006-12 
2006-05-23 Tu,        3272.00, 2006-06 ,        3288.00, 2006-07 ,        3279.00, 2006-09 ,        3286.00, 2006-12 
2006-05-22 Mo,        3314.00, 2006-06 ,        3330.00, 2006-07 ,        3321.00, 2006-09 ,        3329.00, 2006-12 
2006-05-19 Fr,        3299.00, 2006-05 ,        3311.00, 2006-06 ,        3317.00, 2006-09 ,        3324.00, 2006-12 
2006-05-18 Th,        3239.00, 2006-05 ,        3251.00, 2006-06 ,        3257.00, 2006-09 ,        3263.00, 2006-12 
2006-05-17 We,        3234.00, 2006-05 ,        3246.00, 2006-06 ,        3253.00, 2006-09 ,        3260.00, 2006-12 
2006-05-16 Tu,        3284.00, 2006-05 ,        3297.00, 2006-06 ,        3304.00, 2006-09 ,        3311.00, 2006-12 
2006-05-15 Mo,        3284.00, 2006-05 ,        3296.00, 2006-06 ,        3303.00, 2006-09 ,        3309.00, 2006-12 
2006-05-12 Fr,        3258.00, 2006-05 ,        3271.00, 2006-06 ,        3277.00, 2006-09 ,        3284.00, 2006-12 
2006-05-11 Th,        3271.00, 2006-05 ,        3283.00, 2006-06 ,        3290.00, 2006-09 ,        3297.00, 2006-12 
2006-05-10 We,        3298.00, 2006-05 ,        3310.00, 2006-06 ,        3317.00, 2006-09 ,        3324.00, 2006-12 
2006-05-09 Tu,        3306.00, 2006-05 ,        3319.00, 2006-06 ,        3325.00, 2006-09 ,        3333.00, 2006-12 
2006-05-08 Mo,        3334.00, 2006-05 ,        3347.00, 2006-06 ,        3354.00, 2006-09 ,        3361.00, 2006-12 
2006-05-05 Fr,        3359.00, 2006-05 ,        3372.00, 2006-06 ,        3377.00, 2006-09 ,        3384.00, 2006-12 
2006-05-04 Th,        3299.00, 2006-05 ,        3311.00, 2006-06 ,        3317.00, 2006-09 ,        3324.00, 2006-12 
2006-05-03 We,        3284.00, 2006-05 ,        3296.00, 2006-06 ,        3301.00, 2006-09 ,        3307.00, 2006-12 
2006-05-02 Tu,        3316.00, 2006-05 ,        3329.00, 2006-06 ,        3333.00, 2006-09 ,        3340.00, 2006-12 
2006-05-01 Mo,        3328.00, 2006-05 ,        3341.00, 2006-06 ,        3346.00, 2006-09 ,        3315.00, 2006-12 
2006-04-28 Fr,        3317.00, 2006-05 ,        3330.00, 2006-06 ,        3335.00, 2006-09 ,        3341.00, 2006-12 
2006-04-27 Th,        3314.00, 2006-05 ,        3327.00, 2006-06 ,        3332.00, 2006-09 ,        3339.00, 2006-12 
2006-04-26 We,        3295.00, 2006-05 ,        3308.00, 2006-06 ,        3313.00, 2006-09 ,        3320.00, 2006-12 
2006-04-25 Tu,        3314.00, 2006-05 ,        3327.00, 2006-06 ,        3333.00, 2006-09 ,        3339.00, 2006-12 
2006-04-24 Mo,        3320.00, 2006-05 ,        3332.00, 2006-06 ,        3338.00, 2006-09 ,        3344.00, 2006-12 
2006-04-21 Fr,        3350.00, 2006-04 ,        3325.00, 2006-05 ,        3338.00, 2006-06 ,        3344.00, 2006-09 
2006-04-20 Th,        3355.00, 2006-04 ,        3332.00, 2006-05 ,        3344.00, 2006-06 ,        3350.00, 2006-09 
2006-04-19 We,        3319.00, 2006-04 ,        3295.00, 2006-05 ,        3308.00, 2006-06 ,        3313.00, 2006-09 
2006-04-18 Tu,        3323.00, 2006-04 ,        3297.00, 2006-05 ,        3311.00, 2006-06 ,        3316.00, 2006-09 
2006-04-17 Mo,        3269.00, 2006-04 ,        3244.00, 2006-05 ,        3256.00, 2006-06 ,        3261.00, 2006-09 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        3277.00, 2006-04 ,        3252.00, 2006-05 ,        3265.00, 2006-06 ,        3270.00, 2006-09 
2006-04-12 We,        3308.00, 2006-04 ,        3283.00, 2006-05 ,        3296.00, 2006-06 ,        3302.00, 2006-09 
2006-04-11 Tu,        3326.00, 2006-04 ,        3301.00, 2006-05 ,        3314.00, 2006-06 ,        3320.00, 2006-09 
2006-04-10 Mo,        3348.00, 2006-04 ,        3324.00, 2006-05 ,        3337.00, 2006-06 ,        3343.00, 2006-09 
2006-04-07 Fr,        3379.00, 2006-04 ,        3355.00, 2006-05 ,        3368.00, 2006-06 ,        3374.00, 2006-09 
2006-04-06 Th,        3411.00, 2006-04 ,        3386.00, 2006-05 ,        3399.00, 2006-06 ,        3407.00, 2006-09 
2006-04-05 We,        3426.00, 2006-04 ,        3431.00, 2006-05 ,        3445.00, 2006-06 ,        3453.00, 2006-09 
2006-04-04 Tu,        3444.00, 2006-04 ,        3420.00, 2006-05 ,        3433.00, 2006-06 ,        3441.00, 2006-09 
2006-04-03 Mo,        3428.00, 2006-04 ,        3405.00, 2006-05 ,        3418.00, 2006-06 ,        3425.00, 2006-09 
2006-03-31 Fr,        3414.00, 2006-04 ,        3390.00, 2006-05 ,        3403.00, 2006-06 ,        3410.00, 2006-09 
2006-03-30 Th,        3437.00, 2006-04 ,        3412.00, 2006-05 ,        3426.00, 2006-06 ,        3433.00, 2006-09 
2006-03-29 We,        3472.00, 2006-04 ,        3448.00, 2006-05 ,        3461.00, 2006-06 ,        3469.00, 2006-09 
2006-03-28 Tu,        3414.00, 2006-04 ,        3390.00, 2006-05 ,        3403.00, 2006-06 ,        3409.00, 2006-09 
2006-03-27 Mo,        3459.00, 2006-04 ,        3434.00, 2006-05 ,        3447.00, 2006-06 ,        3454.00, 2006-09 
2006-03-24 Fr,        3485.00, 2006-04 ,        3462.00, 2006-05 ,        3475.00, 2006-06 ,        3482.00, 2006-09 
2006-03-23 Th,        3516.00, 2006-04 ,        3492.00, 2006-05 ,        3506.00, 2006-06 ,        3513.00, 2006-09 
2006-03-22 We,        3522.00, 2006-04 ,        3498.00, 2006-05 ,        3511.00, 2006-06 ,        3519.00, 2006-09 
2006-03-21 Tu,        3512.00, 2006-04 ,        3488.00, 2006-05 ,        3502.00, 2006-06 ,        3509.00, 2006-09 
2006-03-20 Mo,        3529.00, 2006-04 ,        3504.00, 2006-05 ,        3519.00, 2006-06 ,        3526.00, 2006-09 
2006-03-17 Fr,        3550.00, 2006-03 ,        3566.00, 2006-04 ,        3543.00, 2006-05 ,        3557.00, 2006-06 
2006-03-16 Th,        3586.00, 2006-03 ,        3603.00, 2006-04 ,        3580.00, 2006-05 ,        3593.00, 2006-06 
2006-03-15 We,        3576.00, 2006-03 ,        3592.00, 2006-04 ,        3570.00, 2006-05 ,        3583.00, 2006-06 
2006-03-14 Tu,        3554.00, 2006-03 ,        3570.00, 2006-04 ,        3546.00, 2006-05 ,        3561.00, 2006-06 
2006-03-13 Mo,        3544.00, 2006-03 ,        3560.00, 2006-04 ,        3536.00, 2006-05 ,        3550.00, 2006-06 
2006-03-10 Fr,        3535.00, 2006-03 ,        3551.00, 2006-04 ,        3527.00, 2006-05 ,        3541.00, 2006-06 
2006-03-09 Th,        3569.00, 2006-03 ,        3586.00, 2006-04 ,        3562.00, 2006-05 ,        3576.00, 2006-06 
2006-03-08 We,        3591.00, 2006-03 ,        3608.00, 2006-04 ,        3584.00, 2006-05 ,        3598.00, 2006-06 
2006-03-07 Tu,        3589.00, 2006-03 ,        3606.00, 2006-04 ,        3596.00, 2006-06 ,        3605.00, 2006-09 
2006-03-06 Mo,        3572.00, 2006-03 ,        3588.00, 2006-04 ,        3578.00, 2006-06 ,        3588.00, 2006-09 
2006-03-03 Fr,        3650.00, 2006-03 ,        3666.00, 2006-04 ,        3657.00, 2006-06 ,        3667.00, 2006-09 
2006-03-02 Th,        3644.00, 2006-03 ,        3660.00, 2006-04 ,        3651.00, 2006-06 ,        3661.00, 2006-09 
2006-03-01 We,        3661.00, 2006-03 ,        3678.00, 2006-04 ,        3669.00, 2006-06 ,        3678.00, 2006-09 
2006-02-28 Tu,        3659.00, 2006-03 ,        3675.00, 2006-04 ,        3665.00, 2006-06 ,        3675.00, 2006-09 
2006-02-27 Mo,        3655.00, 2006-03 ,        3671.00, 2006-04 ,        3662.00, 2006-06 ,        3672.00, 2006-09 
2006-02-24 Fr,        3652.00, 2006-03 ,        3669.00, 2006-04 ,        3660.00, 2006-06 ,        3670.00, 2006-09 
2006-02-23 Th,        3641.00, 2006-03 ,        3658.00, 2006-04 ,        3649.00, 2006-06 ,        3659.00, 2006-09 
2006-02-22 We,        3651.00, 2006-03 ,        3668.00, 2006-04 ,        3659.00, 2006-06 ,        3669.00, 2006-09 
2006-02-21 Tu,        3625.00, 2006-03 ,        3641.00, 2006-04 ,        3632.00, 2006-06 ,        3641.00, 2006-09 
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        3635.00, 2006-02 ,        3647.00, 2006-03 ,        3655.00, 2006-06 ,        3665.00, 2006-09 
2006-02-16 Th,        3601.00, 2006-02 ,        3614.00, 2006-03 ,        3621.00, 2006-06 ,        3630.00, 2006-09 
2006-02-15 We,        3561.00, 2006-02 ,        3573.00, 2006-03 ,        3580.00, 2006-06 ,        3590.00, 2006-09 
2006-02-14 Tu,        3577.00, 2006-02 ,        3589.00, 2006-03 ,        3596.00, 2006-06 ,        3605.00, 2006-09 
2006-02-13 Mo,        3611.00, 2006-02 ,        3623.00, 2006-03 ,        3630.00, 2006-06 ,        3640.00, 2006-09 
2006-02-10 Fr,        3606.00, 2006-02 ,        3618.00, 2006-03 ,        3626.00, 2006-06 ,        3636.00, 2006-09 
2006-02-09 Th,        3593.00, 2006-02 ,        3606.00, 2006-03 ,        3613.00, 2006-06 ,        3623.00, 2006-09 
2006-02-08 We,        3597.00, 2006-02 ,        3608.00, 2006-03 ,        3616.00, 2006-06 ,        3626.00, 2006-09 
2006-02-07 Tu,        3567.00, 2006-02 ,        3580.00, 2006-03 ,        3587.00, 2006-06 ,        3596.00, 2006-09 
2006-02-06 Mo,        3589.00, 2006-02 ,        3602.00, 2006-03 ,        3609.00, 2006-06 ,        3618.00, 2006-09 
2006-02-03 Fr,        3577.00, 2006-02 ,        3590.00, 2006-03 ,        3597.00, 2006-06 ,        3606.00, 2006-09 
2006-02-02 Th,        3588.00, 2006-02 ,        3601.00, 2006-03 ,        3607.00, 2006-06 ,        3616.00, 2006-09 
2006-02-01 We,        3672.00, 2006-02 ,        3685.00, 2006-03 ,        3693.00, 2006-06 ,        3703.00, 2006-09 
2006-01-31 Tu,        3700.00, 2006-02 ,        3713.00, 2006-03 ,        3721.00, 2006-06 ,        3731.00, 2006-09 
2006-01-30 Mo,        3693.00, 2006-02 ,        3707.00, 2006-03 ,        3715.00, 2006-06 ,        3726.00, 2006-09 
2006-01-27 Fr,        3711.00, 2006-02 ,        3724.00, 2006-03 ,        3732.00, 2006-06 ,        3742.00, 2006-09 
2006-01-26 Th,        3679.00, 2006-02 ,        3692.00, 2006-03 ,        3700.00, 2006-06 ,        3709.00, 2006-09 
2006-01-25 We,        3714.00, 2006-02 ,        3727.00, 2006-03 ,        3735.00, 2006-06 ,        3745.00, 2006-09 
2006-01-24 Tu,        3768.00, 2006-02 ,        3781.00, 2006-03 ,        3789.00, 2006-06 ,        3799.00, 2006-09 
2006-01-23 Mo,        3721.00, 2006-02 ,        3734.00, 2006-03 ,        3743.00, 2006-06 ,        3752.00, 2006-09 
2006-01-20 Fr,        3737.00, 2006-01 ,        3714.00, 2006-02 ,        3726.00, 2006-03 ,        3734.00, 2006-06 
2006-01-19 Th,        3789.00, 2006-01 ,        3766.00, 2006-02 ,        3780.00, 2006-03 ,        3790.00, 2006-06 
2006-01-18 We,        3742.00, 2006-01 ,        3719.00, 2006-02 ,        3732.00, 2006-03 ,        3741.00, 2006-06 
2006-01-17 Tu,        3744.00, 2006-01 ,        3721.00, 2006-02 ,        3733.00, 2006-03 ,        3742.00, 2006-06 
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        3720.00, 2006-01 ,        3697.00, 2006-02 ,        3708.00, 2006-03 ,        3717.00, 2006-06 
2006-01-12 Th,        3694.00, 2006-01 ,        3670.00, 2006-02 ,        3683.00, 2006-03 ,        3691.00, 2006-06 
2006-01-11 We,        3721.00, 2006-01 ,        3699.00, 2006-02 ,        3711.00, 2006-03 ,        3720.00, 2006-06 
2006-01-10 Tu,        3717.00, 2006-01 ,        3693.00, 2006-02 ,        3707.00, 2006-03 ,        3715.00, 2006-06 
2006-01-09 Mo,        3718.00, 2006-01 ,        3695.00, 2006-02 ,        3708.00, 2006-03 ,        3717.00, 2006-06 
2006-01-06 Fr,        3771.00, 2006-01 ,        3748.00, 2006-02 ,        3761.00, 2006-03 ,        3770.00, 2006-06 
2006-01-05 Th,        3713.00, 2006-01 ,        3690.00, 2006-02 ,        3703.00, 2006-03 ,        3711.00, 2006-06 
2006-01-04 We,        3741.00, 2006-01 ,        3718.00, 2006-02 ,        3731.00, 2006-03 ,        3739.00, 2006-06 
2006-01-03 Tu,        3747.00, 2006-01 ,        3723.00, 2006-02 ,        3736.00, 2006-03 ,        3744.00, 2006-06 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        3715.00, 2006-01 ,        3692.00, 2006-02 ,        3704.00, 2006-03 ,        3712.00, 2006-06 
2005-12-29 Th,        3740.00, 2006-01 ,        3717.00, 2006-02 ,        3730.00, 2006-03 ,        3738.00, 2006-06 
2005-12-28 We,        3731.00, 2006-01 ,        3708.00, 2006-02 ,        3721.00, 2006-03 ,        3728.00, 2006-06 
2005-12-27 Tu,        3787.00, 2006-01 ,        3764.00, 2006-02 ,        3777.00, 2006-03 ,        3786.00, 2006-06 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        3749.00, 2006-01 ,        3726.00, 2006-02 ,        3739.00, 2006-03 ,        3747.00, 2006-06 
2005-12-22 Th,        3739.00, 2006-01 ,        3716.00, 2006-02 ,        3729.00, 2006-03 ,        3736.00, 2006-06 
2005-12-21 We,        3702.00, 2006-01 ,        3679.00, 2006-02 ,        3691.00, 2006-03 ,        3698.00, 2006-06 
2005-12-20 Tu,        3728.00, 2006-01 ,        3705.00, 2006-02 ,        3718.00, 2006-03 ,        3725.00, 2006-06 
2005-12-19 Mo,        3713.00, 2006-01 ,        3689.00, 2006-02 ,        3701.00, 2006-03 ,        3708.00, 2006-06 
2005-12-16 Fr,        3743.00, 2005-12 ,        3759.00, 2006-01 ,        3735.00, 2006-02 ,        3747.00, 2006-03 
2005-12-15 Th,        3730.00, 2005-12 ,        3746.00, 2006-01 ,        3722.00, 2006-02 ,        3735.00, 2006-03 
2005-12-14 We,        3783.00, 2005-12 ,        3799.00, 2006-01 ,        3775.00, 2006-02 ,        3788.00, 2006-03 
2005-12-13 Tu,        3748.00, 2005-12 ,        3764.00, 2006-01 ,        3740.00, 2006-02 ,        3753.00, 2006-03 
2005-12-12 Mo,        3714.00, 2005-12 ,        3730.00, 2006-01 ,        3706.00, 2006-02 ,        3718.00, 2006-03 
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,        3717.00, 2005-12 ,        3733.00, 2006-01 ,        3710.00, 2006-02 ,        3722.00, 2006-03 
2005-12-07 We,        3636.00, 2005-12 ,        3652.00, 2006-01 ,        3628.00, 2006-02 ,        3641.00, 2006-03 
2005-12-06 Tu,        3672.00, 2005-12 ,        3688.00, 2006-01 ,        3664.00, 2006-02 ,        3676.00, 2006-03 
2005-12-05 Mo,        3654.00, 2005-12 ,        3669.00, 2006-01 ,        3645.00, 2006-02 ,        3658.00, 2006-03 
2005-12-02 Fr,        3684.00, 2005-12 ,        3700.00, 2006-01 ,        3676.00, 2006-02 ,        3688.00, 2006-03 
2005-12-01 Th,        3689.00, 2005-12 ,        3705.00, 2006-01 ,        3681.00, 2006-02 ,        3693.00, 2006-03 
2005-11-30 We,        3659.00, 2005-12 ,        3674.00, 2006-01 ,        3650.00, 2006-02 ,        3663.00, 2006-03 
2005-11-29 Tu,        3724.00, 2005-12 ,        3740.00, 2006-01 ,        3715.00, 2006-02 ,        3728.00, 2006-03 
2005-11-28 Mo,        3726.00, 2005-12 ,        3742.00, 2006-01 ,        3718.00, 2006-02 ,        3730.00, 2006-03 
2005-11-25 Fr,        3704.00, 2005-12 ,        3719.00, 2006-01 ,        3695.00, 2006-02 ,        3707.00, 2006-03 
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        3702.00, 2005-12 ,        3717.00, 2006-01 ,        3693.00, 2006-02 ,        3705.00, 2006-03 
2005-11-22 Tu,        3669.00, 2005-12 ,        3684.00, 2006-01 ,        3659.00, 2006-02 ,        3672.00, 2006-03 
2005-11-21 Mo,        3657.00, 2005-12 ,        3673.00, 2006-01 ,        3648.00, 2006-02 ,        3660.00, 2006-03 
2005-11-18 Fr,        3647.00, 2005-11 ,        3659.00, 2005-12 ,        3650.00, 2006-02 ,        3663.00, 2006-03 
2005-11-17 Th,        3649.00, 2005-11 ,        3660.00, 2005-12 ,        3651.00, 2006-02 ,        3663.00, 2006-03 
2005-11-16 We,        3625.00, 2005-11 ,        3636.00, 2005-12 ,        3626.00, 2006-02 ,        3639.00, 2006-03 
2005-11-15 Tu,        3583.00, 2005-11 ,        3594.00, 2005-12 ,        3584.00, 2006-02 ,        3596.00, 2006-03 
2005-11-14 Mo,        3586.00, 2005-11 ,        3596.00, 2005-12 ,        3587.00, 2006-02 ,        3599.00, 2006-03 
2005-11-11 Fr,        3656.00, 2005-11 ,        3667.00, 2005-12 ,        3657.00, 2006-02 ,        3670.00, 2006-03 
2005-11-10 Th,        3656.00, 2005-11 ,        3667.00, 2005-12 ,        3657.00, 2006-02 ,        3669.00, 2006-03 
2005-11-09 We,        3696.00, 2005-11 ,        3707.00, 2005-12 ,        3698.00, 2006-02 ,        3711.00, 2006-03 
2005-11-08 Tu,        3688.00, 2005-11 ,        3699.00, 2005-12 ,        3690.00, 2006-02 ,        3702.00, 2006-03 
2005-11-07 Mo,        3666.00, 2005-11 ,        3677.00, 2005-12 ,        3681.00, 2006-03 ,        3688.00, 2006-06 
2005-11-04 Fr,        3668.00, 2005-11 ,        3679.00, 2005-12 ,        3683.00, 2006-03 ,        3690.00, 2006-06 
2005-11-03 Th,        3663.00, 2005-11 ,        3674.00, 2005-12 ,        3677.00, 2006-03 ,        3684.00, 2006-06 
2005-11-02 We,        3704.00, 2005-11 ,        3715.00, 2005-12 ,        3719.00, 2006-03 ,        3726.00, 2006-06 
2005-11-01 Tu,        3689.00, 2005-11 ,        3700.00, 2005-12 ,        3704.00, 2006-03 ,        3711.00, 2006-06 
2005-10-31 Mo,        3763.00, 2005-11 ,        3774.00, 2005-12 ,        3778.00, 2006-03 ,        3786.00, 2006-06 
2005-10-28 Fr,        3758.00, 2005-11 ,        3770.00, 2005-12 ,        3774.00, 2006-03 ,        3781.00, 2006-06 
2005-10-27 Th,        3627.00, 2005-11 ,        3638.00, 2005-12 ,        3640.00, 2006-03 ,        3646.00, 2006-06 
2005-10-26 We,        3637.00, 2005-11 ,        3648.00, 2005-12 ,        3653.00, 2006-03 ,        3662.00, 2006-06 
2005-10-25 Tu,        3668.00, 2005-11 ,        3679.00, 2005-12 ,        3685.00, 2006-03 ,        3693.00, 2006-06 
2005-10-24 Mo,        3691.00, 2005-11 ,        3702.00, 2005-12 ,        3708.00, 2006-03 ,        3717.00, 2006-06 
2005-10-21 Fr,        3629.00, 2005-10 ,        3605.00, 2005-11 ,        3616.00, 2005-12 ,        3621.00, 2006-03 
2005-10-20 Th,        3582.00, 2005-10 ,        3557.00, 2005-11 ,        3570.00, 2005-12 ,        3575.00, 2006-03 
2005-10-19 We,        3693.00, 2005-10 ,        3669.00, 2005-11 ,        3681.00, 2005-12 ,        3686.00, 2006-03 
2005-10-18 Tu,        3667.00, 2005-10 ,        3643.00, 2005-11 ,        3655.00, 2005-12 ,        3659.00, 2006-03 
2005-10-17 Mo,        3740.00, 2005-10 ,        3716.00, 2005-11 ,        3726.00, 2005-12 ,        3733.00, 2006-03 
2005-10-14 Fr,        3680.00, 2005-10 ,        3656.00, 2005-11 ,        3667.00, 2005-12 ,        3673.00, 2006-03 
2005-10-13 Th,        3680.00, 2005-10 ,        3656.00, 2005-11 ,        3668.00, 2005-12 ,        3674.00, 2006-03 
2005-10-12 We,        3754.00, 2005-10 ,        3730.00, 2005-11 ,        3741.00, 2005-12 ,        3748.00, 2006-03 
2005-10-11 Tu,        3812.00, 2005-10 ,        3788.00, 2005-11 ,        3800.00, 2005-12 ,        3807.00, 2006-03 
2005-10-10 Mo,        3804.00, 2005-10 ,        3780.00, 2005-11 ,        3791.00, 2005-12 ,        3798.00, 2006-03 
2005-10-07 Fr,        3848.00, 2005-10 ,        3824.00, 2005-11 ,        3836.00, 2005-12 ,        3842.00, 2006-03 
2005-10-06 Th,        3833.00, 2005-10 ,        3809.00, 2005-11 ,        3820.00, 2005-12 ,        3827.00, 2006-03 
2005-10-05 We,        3925.00, 2005-10 ,        3901.00, 2005-11 ,        3913.00, 2005-12 ,        3921.00, 2006-03 
2005-10-04 Tu,        4028.00, 2005-10 ,        4004.00, 2005-11 ,        4017.00, 2005-12 ,        4025.00, 2006-03 
2005-10-03 Mo,        4024.00, 2005-10 ,        4000.00, 2005-11 ,        4012.00, 2005-12 ,        4020.00, 2006-03 
2005-09-30 Fr,        3976.00, 2005-10 ,        3953.00, 2005-11 ,        3964.00, 2005-12 ,        3972.00, 2006-03 
2005-09-29 Th,        3967.00, 2005-10 ,        3943.00, 2005-11 ,        3955.00, 2005-12 ,        3962.00, 2006-03 
2005-09-28 We,        3929.00, 2005-10 ,        3906.00, 2005-11 ,        3917.00, 2005-12 ,        3924.00, 2006-03 
2005-09-27 Tu,        3898.00, 2005-10 ,        3874.00, 2005-11 ,        3886.00, 2005-12 ,        3892.00, 2006-03 
2005-09-26 Mo,        3906.00, 2005-10 ,        3882.00, 2005-11 ,        3894.00, 2005-12 ,        3900.00, 2006-03 
2005-09-23 Fr,        3911.00, 2005-10 ,        3887.00, 2005-11 ,        3899.00, 2005-12 ,        3904.00, 2006-03 
2005-09-22 Th,        3907.00, 2005-10 ,        3883.00, 2005-11 ,        3895.00, 2005-12 ,        3900.00, 2006-03 
2005-09-21 We,        3911.00, 2005-10 ,        3887.00, 2005-11 ,        3899.00, 2005-12 ,        3904.00, 2006-03 
2005-09-20 Tu,        3902.00, 2005-10 ,        3878.00, 2005-11 ,        3890.00, 2005-12 ,        3895.00, 2006-03 
2005-09-19 Mo,        3890.00, 2005-10 ,        3866.00, 2005-11 ,        3877.00, 2005-12 ,        3881.00, 2006-03 
2005-09-16 Fr,        3891.00, 2005-09 ,        3905.00, 2005-10 ,        3891.00, 2005-12 ,        3896.00, 2006-03 
2005-09-15 Th,        3865.00, 2005-09 ,        3878.00, 2005-10 ,        3865.00, 2005-12 ,        3868.00, 2006-03 
2005-09-14 We,        3838.00, 2005-09 ,        3852.00, 2005-10 ,        3838.00, 2005-12 ,        3842.00, 2006-03 
2005-09-13 Tu,        3822.00, 2005-09 ,        3835.00, 2005-10 ,        3822.00, 2005-12 ,        3825.00, 2006-03 
2005-09-12 Mo,        3811.00, 2005-09 ,        3823.00, 2005-10 ,        3810.00, 2005-12 ,        3813.00, 2006-03 
2005-09-09 Fr,        3836.00, 2005-09 ,        3849.00, 2005-10 ,        3836.00, 2005-12 ,        3839.00, 2006-03 
2005-09-08 Th,        3797.00, 2005-09 ,        3810.00, 2005-10 ,        3797.00, 2005-12 ,        3799.00, 2006-03 
2005-09-07 We,        3827.00, 2005-09 ,        3840.00, 2005-10 ,        3826.00, 2005-12 ,        3829.00, 2006-03 
2005-09-06 Tu,        3804.00, 2005-09 ,        3817.00, 2005-10 ,        3803.00, 2005-12 ,        3805.00, 2006-03 
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        3778.00, 2005-09 ,        3790.00, 2005-10 ,        3777.00, 2005-12 ,        3778.00, 2006-03 
2005-09-01 Th,        3761.00, 2005-09 ,        3774.00, 2005-10 ,        3760.00, 2005-12 ,        3761.00, 2006-03 
2005-08-31 We,        3728.00, 2005-09 ,        3740.00, 2005-10 ,        3727.00, 2005-12 ,        3729.00, 2006-03 
2005-08-30 Tu,        3704.00, 2005-09 ,        3717.00, 2005-10 ,        3704.00, 2005-12 ,        3707.00, 2006-03 
2005-08-29 Mo,        3706.00, 2005-09 ,        3719.00, 2005-10 ,        3706.00, 2005-12 ,        3711.00, 2006-03 
2005-08-26 Fr,        3695.00, 2005-09 ,        3708.00, 2005-10 ,        3695.00, 2005-12 ,        3699.00, 2006-03 
2005-08-25 Th,        3720.00, 2005-09 ,        3733.00, 2005-10 ,        3721.00, 2005-12 ,        3724.00, 2006-03 
2005-08-24 We,        3704.00, 2005-09 ,        3717.00, 2005-10 ,        3704.00, 2005-12 ,        3708.00, 2006-03 
2005-08-23 Tu,        3708.00, 2005-09 ,        3721.00, 2005-10 ,        3708.00, 2005-12 ,        3713.00, 2006-03 
2005-08-22 Mo,        3694.00, 2005-09 ,        3707.00, 2005-10 ,        3694.00, 2005-12 ,        3698.00, 2006-03 
2005-08-19 Fr,        3683.00, 2005-08 ,        3693.00, 2005-09 ,        3693.00, 2005-12 ,        3697.00, 2006-03 
2005-08-18 Th,        3675.00, 2005-08 ,        3684.00, 2005-09 ,        3685.00, 2005-12 ,        3688.00, 2006-03 
2005-08-17 We,        3677.00, 2005-08 ,        3687.00, 2005-09 ,        3687.00, 2005-12 ,        3691.00, 2006-03 
2005-08-16 Tu,        3714.00, 2005-08 ,        3723.00, 2005-09 ,        3725.00, 2005-12 ,        3729.00, 2006-03 
2005-08-15 Mo,        3761.00, 2005-08 ,        3771.00, 2005-09 ,        3772.00, 2005-12 ,        3777.00, 2006-03 
2005-08-12 Fr,        3757.00, 2005-08 ,        3767.00, 2005-09 ,        3768.00, 2005-12 ,        3772.00, 2006-03 
2005-08-11 Th,        3774.00, 2005-08 ,        3783.00, 2005-09 ,        3785.00, 2005-12 ,        3789.00, 2006-03 
2005-08-10 We,        3759.00, 2005-08 ,        3768.00, 2005-09 ,        3770.00, 2005-12 ,        3775.00, 2006-03 
2005-08-09 Tu,        3760.00, 2005-08 ,        3769.00, 2005-09 ,        3771.00, 2005-12 ,        3775.00, 2006-03 
2005-08-08 Mo,        3711.00, 2005-08 ,        3721.00, 2005-09 ,        3721.00, 2005-12 ,        3726.00, 2006-03 
2005-08-05 Fr,        3784.00, 2005-08 ,        3794.00, 2005-09 ,        3795.00, 2005-12 ,        3800.00, 2006-03 
2005-08-04 Th,        3843.00, 2005-08 ,        3853.00, 2005-09 ,        3855.00, 2005-12 ,        3860.00, 2006-03 
2005-08-03 We,        3864.00, 2005-08 ,        3874.00, 2005-09 ,        3876.00, 2005-12 ,        3881.00, 2006-03 
2005-08-02 Tu,        3816.00, 2005-08 ,        3826.00, 2005-09 ,        3827.00, 2005-12 ,        3832.00, 2006-03 
2005-08-01 Mo,        3787.00, 2005-08 ,        3797.00, 2005-09 ,        3798.00, 2005-12 ,        3803.00, 2006-03 
2005-07-29 Fr,        3846.00, 2005-08 ,        3856.00, 2005-09 ,        3858.00, 2005-12 ,        3864.00, 2006-03 
2005-07-28 Th,        3837.00, 2005-08 ,        3846.00, 2005-09 ,        3849.00, 2005-12 ,        3853.00, 2006-03 
2005-07-27 We,        3816.00, 2005-08 ,        3826.00, 2005-09 ,        3828.00, 2005-12 ,        3832.00, 2006-03 
2005-07-26 Tu,        3807.00, 2005-08 ,        3817.00, 2005-09 ,        3818.00, 2005-12 ,        3822.00, 2006-03 
2005-07-25 Mo,        3834.00, 2005-08 ,        3844.00, 2005-09 ,        3846.00, 2005-12 ,        3850.00, 2006-03 
2005-07-22 Fr,        3853.00, 2005-08 ,        3863.00, 2005-09 ,        3865.00, 2005-12 ,        3869.00, 2006-03 
2005-07-21 Th,        3814.00, 2005-08 ,        3824.00, 2005-09 ,        3826.00, 2005-12 ,        3830.00, 2006-03 
2005-07-20 We,        3871.00, 2005-08 ,        3881.00, 2005-09 ,        3883.00, 2005-12 ,        3887.00, 2006-03 
2005-07-19 Tu,        3861.00, 2005-08 ,        3871.00, 2005-09 ,        3873.00, 2005-12 ,        3878.00, 2006-03 
2005-07-18 Mo,        3846.00, 2005-08 ,        3856.00, 2005-09 ,        3858.00, 2005-12 ,        3862.00, 2006-03 
2005-07-15 Fr,        3865.00, 2005-07 ,        3842.00, 2005-08 ,        3852.00, 2005-09 ,        3854.00, 2005-12 
2005-07-14 Th,        3868.00, 2005-07 ,        3845.00, 2005-08 ,        3854.00, 2005-09 ,        3856.00, 2005-12 
2005-07-13 We,        3890.00, 2005-07 ,        3867.00, 2005-08 ,        3877.00, 2005-09 ,        3879.00, 2005-12 
2005-07-12 Tu,        3899.00, 2005-07 ,        3876.00, 2005-08 ,        3885.00, 2005-09 ,        3888.00, 2005-12 
2005-07-11 Mo,        3889.00, 2005-07 ,        3865.00, 2005-08 ,        3875.00, 2005-09 ,        3877.00, 2005-12 
2005-07-08 Fr,        3811.00, 2005-07 ,        3787.00, 2005-08 ,        3797.00, 2005-09 ,        3798.00, 2005-12 
2005-07-07 Th,        3739.00, 2005-07 ,        3715.00, 2005-08 ,        3726.00, 2005-09 ,        3725.00, 2005-12 
2005-07-06 We,        3692.00, 2005-07 ,        3668.00, 2005-08 ,        3678.00, 2005-09 ,        3677.00, 2005-12 
2005-07-05 Tu,        3729.00, 2005-07 ,        3706.00, 2005-08 ,        3715.00, 2005-09 ,        3716.00, 2005-12 
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        3690.00, 2005-07 ,        3667.00, 2005-08 ,        3676.00, 2005-09 ,        3676.00, 2005-12 
2005-06-30 Th,        3691.00, 2005-07 ,        3667.00, 2005-08 ,        3677.00, 2005-09 ,        3676.00, 2005-12 
2005-06-29 We,        3663.00, 2005-07 ,        3639.00, 2005-08 ,        3649.00, 2005-09 ,        3647.00, 2005-12 
2005-06-28 Tu,        3659.00, 2005-07 ,        3636.00, 2005-08 ,        3645.00, 2005-09 ,        3644.00, 2005-12 
2005-06-27 Mo,        3633.00, 2005-07 ,        3610.00, 2005-08 ,        3619.00, 2005-09 ,        3617.00, 2005-12 
2005-06-24 Fr,        3611.00, 2005-07 ,        3588.00, 2005-08 ,        3597.00, 2005-09 ,        3595.00, 2005-12 
2005-06-23 Th,        3641.00, 2005-07 ,        3618.00, 2005-08 ,        3627.00, 2005-09 ,        3626.00, 2005-12 
2005-06-22 We,        3622.00, 2005-07 ,        3598.00, 2005-08 ,        3607.00, 2005-09 ,        3605.00, 2005-12 
2005-06-21 Tu,        3586.00, 2005-07 ,        3561.00, 2005-08 ,        3571.00, 2005-09 ,        3569.00, 2005-12 
2005-06-20 Mo,        3595.00, 2005-07 ,        3571.00, 2005-08 ,        3580.00, 2005-09 ,        3578.00, 2005-12 
2005-06-17 Fr,        3579.00, 2005-06 ,        3587.00, 2005-07 ,        3573.00, 2005-09 ,        3571.00, 2005-12 
2005-06-16 Th,        3573.00, 2005-06 ,        3582.00, 2005-07 ,        3566.00, 2005-09 ,        3565.00, 2005-12 
2005-06-15 We,        3589.00, 2005-06 ,        3598.00, 2005-07 ,        3582.00, 2005-09 ,        3581.00, 2005-12 
2005-06-14 Tu,        3617.00, 2005-06 ,        3625.00, 2005-07 ,        3611.00, 2005-09 ,        3610.00, 2005-12 
2005-06-13 Mo,        3579.00, 2005-06 ,        3588.00, 2005-07 ,        3574.00, 2005-09 ,        3572.00, 2005-12 
2005-06-10 Fr,        3576.00, 2005-06 ,        3584.00, 2005-07 ,        3570.00, 2005-09 ,        3568.00, 2005-12 
2005-06-09 Th,        3595.00, 2005-06 ,        3604.00, 2005-07 ,        3589.00, 2005-09 ,        3586.00, 2005-12 
2005-06-08 We,        3585.00, 2005-06 ,        3593.00, 2005-07 ,        3579.00, 2005-09 ,        3576.00, 2005-12 
2005-06-07 Tu,        3584.00, 2005-06 ,        3592.00, 2005-07 ,        3578.00, 2005-09 ,        3575.00, 2005-12 
2005-06-06 Mo,        3597.00, 2005-06 ,        3605.00, 2005-07 ,        3591.00, 2005-09 ,        3588.00, 2005-12 
2005-06-03 Fr,        3585.00, 2005-06 ,        3593.00, 2005-07 ,        3578.00, 2005-09 ,        3576.00, 2005-12 
2005-06-02 Th,        3588.00, 2005-06 ,        3596.00, 2005-07 ,        3582.00, 2005-09 ,        3579.00, 2005-12 
2005-06-01 We,        3602.00, 2005-06 ,        3609.00, 2005-07 ,        3596.00, 2005-09 ,        3593.00, 2005-12 
2005-05-31 Tu,        3570.00, 2005-06 ,        3578.00, 2005-07 ,        3564.00, 2005-09 ,        3561.00, 2005-12 
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        3550.00, 2005-06 ,        3558.00, 2005-07 ,        3543.00, 2005-09 ,        3541.00, 2005-12 
2005-05-26 Th,        3549.00, 2005-06 ,        3557.00, 2005-07 ,        3543.00, 2005-09 ,        3541.00, 2005-12 
2005-05-25 We,        3551.00, 2005-06 ,        3559.00, 2005-07 ,        3545.00, 2005-09 ,        3542.00, 2005-12 
2005-05-24 Tu,        3562.00, 2005-06 ,        3570.00, 2005-07 ,        3556.00, 2005-09 ,        3553.00, 2005-12 
2005-05-23 Mo,        3565.00, 2005-06 ,        3574.00, 2005-07 ,        3560.00, 2005-09 ,        3558.00, 2005-12 
2005-05-20 Fr,        3555.00, 2005-05 ,        3563.00, 2005-06 ,        3558.00, 2005-09 ,        3556.00, 2005-12 
2005-05-19 Th,        3571.00, 2005-05 ,        3579.00, 2005-06 ,        3572.00, 2005-09 ,        3570.00, 2005-12 
2005-05-18 We,        3547.00, 2005-05 ,        3555.00, 2005-06 ,        3549.00, 2005-09 ,        3546.00, 2005-12 
2005-05-17 Tu,        3539.00, 2005-05 ,        3547.00, 2005-06 ,        3542.00, 2005-09 ,        3539.00, 2005-12 
2005-05-16 Mo,        3457.00, 2005-05 ,        3465.00, 2005-06 ,        3465.00, 2005-09 ,        3492.00, 2005-12 
2005-05-13 Fr,        3455.00, 2005-05 ,        3463.00, 2005-06 ,        3456.00, 2005-09 ,        3452.00, 2005-12 
2005-05-12 Th,        3509.00, 2005-05 ,        3516.00, 2005-06 ,        3510.00, 2005-09 ,        3508.00, 2005-12 
2005-05-11 We,        3529.00, 2005-05 ,        3537.00, 2005-06 ,        3531.00, 2005-09 ,        3528.00, 2005-12 
2005-05-10 Tu,        3518.00, 2005-05 ,        3526.00, 2005-06 ,        3520.00, 2005-09 ,        3517.00, 2005-12 
2005-05-09 Mo,        3519.00, 2005-05 ,        3527.00, 2005-06 ,        3521.00, 2005-09 ,        3519.00, 2005-12 
2005-05-06 Fr,        3529.00, 2005-05 ,        3539.00, 2005-06 ,        3534.00, 2005-09 ,        3532.00, 2005-12 
2005-05-05 Th,        3523.00, 2005-05 ,        3530.00, 2005-06 ,        3524.00, 2005-09 ,        3520.00, 2005-12 
2005-05-04 We,        3522.00, 2005-05 ,        3530.00, 2005-06 ,        3523.00, 2005-09 ,        3520.00, 2005-12 
2005-05-03 Tu,        3533.00, 2005-05 ,        3541.00, 2005-06 ,        3534.00, 2005-09 ,        3531.00, 2005-12 
2005-05-02 Mo,        3509.00, 2005-05 ,        3520.00, 2005-06 ,        3516.00, 2005-09 ,        3514.00, 2005-12 
2005-04-29 Fr,        3488.00, 2005-05 ,        3496.00, 2005-06 ,        3489.00, 2005-09 ,        3486.00, 2005-12 
2005-04-28 Th,        3499.00, 2005-05 ,        3510.00, 2005-06 ,        3506.00, 2005-09 ,        3504.00, 2005-12 
2005-04-27 We,        3503.00, 2005-05 ,        3510.00, 2005-06 ,        3503.00, 2005-09 ,        3501.00, 2005-12 
2005-04-26 Tu,        3492.00, 2005-05 ,        3503.00, 2005-06 ,        3498.00, 2005-09 ,        3496.00, 2005-12 
2005-04-25 Mo,        3516.00, 2005-05 ,        3527.00, 2005-06 ,        3522.00, 2005-09 ,        3520.00, 2005-12 
2005-04-22 Fr,        3472.00, 2005-05 ,        3479.00, 2005-06 ,        3473.00, 2005-09 ,        3469.00, 2005-12 
2005-04-21 Th,        3465.00, 2005-05 ,        3473.00, 2005-06 ,        3468.00, 2005-09 ,        3464.00, 2005-12 
2005-04-20 We,        3432.00, 2005-05 ,        3440.00, 2005-06 ,        3433.00, 2005-09 ,        3429.00, 2005-12 
2005-04-19 Tu,        3452.00, 2005-05 ,        3460.00, 2005-06 ,        3453.00, 2005-09 ,        3448.00, 2005-12 
2005-04-18 Mo,        3430.00, 2005-05 ,        3437.00, 2005-06 ,        3430.00, 2005-09 ,        3426.00, 2005-12 
2005-04-15 Fr,        3422.00, 2005-04 ,        3395.00, 2005-05 ,        3405.00, 2005-06 ,        3397.00, 2005-09 
2005-04-14 Th,        3475.00, 2005-04 ,        3450.00, 2005-05 ,        3457.00, 2005-06 ,        3450.00, 2005-09 
2005-04-13 We,        3492.00, 2005-04 ,        3466.00, 2005-05 ,        3474.00, 2005-06 ,        3468.00, 2005-09 
2005-04-12 Tu,        3514.00, 2005-04 ,        3488.00, 2005-05 ,        3496.00, 2005-06 ,        3491.00, 2005-09 
2005-04-11 Mo,        3523.00, 2005-04 ,        3499.00, 2005-05 ,        3473.00, 2005-06 ,        3467.00, 2005-09 
2005-04-08 Fr,        3455.00, 2005-04 ,        3429.00, 2005-05 ,        3436.00, 2005-06 ,        3431.00, 2005-09 
2005-04-07 Th,        3453.00, 2005-04 ,        3427.00, 2005-05 ,        3434.00, 2005-06 ,        3428.00, 2005-09 
2005-04-06 We,        3428.00, 2005-04 ,        3402.00, 2005-05 ,        3409.00, 2005-06 ,        3402.00, 2005-09 
2005-04-05 Tu,        3433.00, 2005-04 ,        3406.00, 2005-05 ,        3414.00, 2005-06 ,        3407.00, 2005-09 
2005-04-04 Mo,        3400.00, 2005-04 ,        3373.00, 2005-05 ,        3381.00, 2005-06 ,        3373.00, 2005-09 
2005-04-01 Fr,        3416.00, 2005-04 ,        3390.00, 2005-05 ,        3397.00, 2005-06 ,        3391.00, 2005-09