E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

ADS.
Column ( 1) ADS maturity 1. Nearest maturity . Number of observations : 80
Column ( 2) ADS maturity 2. 2nd maturity . Number of observations : 80
Column ( 3) ADS maturity 3. 3rd maturity . Number of observations : 80
Column ( 4) ADS maturity 4. 4th maturity . Number of observations : 80
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

ADS . Futures . Settlement Price 
             , ADS                    ,, ADS                    ,, ADS                    ,, ADS                    ,
             , ADS; Nearest expiratio ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , n                      ,,                        ,,                        ,,                        ,
             ,      Jan2007 to Jun2008,,      Jan2007 to Jun2008,,      Jan2007 to Jun2008,,      Jan2007 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-24 Tu,        3580.00, 2008-07 ,        3586.00, 2008-08 ,        3595.00, 2008-09 ,        3622.00, 2008-12 
2008-06-23 Mo,        3612.00, 2008-07 ,        3618.00, 2008-08 ,        3626.00, 2008-09 ,        3654.00, 2008-12 
2008-06-20 Fr,        3687.00, 2008-06 ,        3693.00, 2008-07 ,        3708.00, 2008-09 ,        3736.00, 2008-12 
2008-06-19 Th,        3879.00, 2008-06 ,        3886.00, 2008-07 ,        3901.00, 2008-09 ,        3931.00, 2008-12 
2008-06-18 We,        3863.00, 2008-06 ,        3871.00, 2008-07 ,        3888.00, 2008-09 ,        3918.00, 2008-12 
2008-06-17 Tu,        3951.00, 2008-06 ,        3959.00, 2008-07 ,        3976.00, 2008-09 ,        4007.00, 2008-12 
2008-06-16 Mo,        3930.00, 2008-06 ,        3937.00, 2008-07 ,        3955.00, 2008-09 ,        3986.00, 2008-12 
2008-06-13 Fr,        3853.00, 2008-06 ,        3859.00, 2008-07 ,        3875.00, 2008-09 ,        3906.00, 2008-12 
2008-06-12 Th,        3808.00, 2008-06 ,        3815.00, 2008-07 ,        3831.00, 2008-09 ,        3861.00, 2008-12 
2008-06-11 We,        3829.00, 2008-06 ,        3836.00, 2008-07 ,        3851.00, 2008-09 ,        3881.00, 2008-12 
2008-06-10 Tu,        3995.00, 2008-06 ,        4002.00, 2008-07 ,        4019.00, 2008-09 ,        4050.00, 2008-12 
2008-06-09 Mo,        4080.00, 2008-06 ,        4088.00, 2008-07 ,        4103.00, 2008-09 ,        4133.00, 2008-12 
2008-06-06 Fr,        4057.00, 2008-06 ,        4064.00, 2008-07 ,        4080.00, 2008-09 ,        4109.00, 2008-12 
2008-06-05 Th,        4153.00, 2008-06 ,        4160.00, 2008-07 ,        4177.00, 2008-09 ,        4206.00, 2008-12 
2008-06-04 We,        4083.00, 2008-06 ,        4091.00, 2008-07 ,        4107.00, 2008-09 ,        4135.00, 2008-12 
2008-06-03 Tu,        4057.00, 2008-06 ,        4065.00, 2008-07 ,        4081.00, 2008-09 ,        4110.00, 2008-12 
2008-06-02 Mo,        4048.00, 2008-06 ,        4056.00, 2008-07 ,        4073.00, 2008-09 ,        4101.00, 2008-12 
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,        3770.00, 2007-04 ,        3784.00, 2007-05 ,        3799.00, 2007-06 ,        3852.00, 2007-09 
2007-03-29 Th,        3726.00, 2007-04 ,        3740.00, 2007-05 ,        3754.00, 2007-06 ,        3808.00, 2007-09 
2007-03-28 We,        3772.00, 2007-04 ,        3786.00, 2007-05 ,        3802.00, 2007-06 ,        3854.00, 2007-09 
2007-03-27 Tu,        3793.00, 2007-04 ,        3808.00, 2007-05 ,        3822.00, 2007-06 ,        3877.00, 2007-09 
2007-03-26 Mo,        3822.00, 2007-04 ,        3838.00, 2007-05 ,        3853.00, 2007-06 ,        3906.00, 2007-09 
2007-03-23 Fr,        3854.00, 2007-04 ,        3869.00, 2007-05 ,        3884.00, 2007-06 ,        3938.00, 2007-09 
2007-03-22 Th,        3909.00, 2007-04 ,        3924.00, 2007-05 ,        3940.00, 2007-06 ,        3994.00, 2007-09 
2007-03-21 We,        3985.00, 2007-04 ,        4000.00, 2007-05 ,        4015.00, 2007-06 ,        4070.00, 2007-09 
2007-03-20 Tu,        3874.00, 2007-04 ,        3889.00, 2007-05 ,        3904.00, 2007-06 ,        3958.00, 2007-09 
2007-03-19 Mo,        3801.00, 2007-04 ,        3815.00, 2007-05 ,        3832.00, 2007-06 ,        3884.00, 2007-09 
2007-03-16 Fr,        3740.00, 2007-03 ,        3758.00, 2007-04 ,        3786.00, 2007-06 ,        3839.00, 2007-09 
2007-03-15 Th,        3761.00, 2007-03 ,        3779.00, 2007-04 ,        3809.00, 2007-06 ,        3860.00, 2007-09 
2007-03-14 We,        3778.00, 2007-03 ,        3796.00, 2007-04 ,        3825.00, 2007-06 ,        3875.00, 2007-09 
2007-03-13 Tu,        3747.00, 2007-03 ,        3765.00, 2007-04 ,        3795.00, 2007-06 ,        3846.00, 2007-09 
2007-03-12 Mo,        3850.00, 2007-03 ,        3869.00, 2007-04 ,        3899.00, 2007-06 ,        3951.00, 2007-09 
2007-03-09 Fr,        3857.00, 2007-03 ,        3876.00, 2007-04 ,        3906.00, 2007-06 ,        3959.00, 2007-09 
2007-03-08 Th,        3858.00, 2007-03 ,        3876.00, 2007-04 ,        3907.00, 2007-06 ,        3960.00, 2007-09 
2007-03-07 We,        3897.00, 2007-03 ,        3915.00, 2007-04 ,        3947.00, 2007-06 ,        3999.00, 2007-09 
2007-03-06 Tu,        3940.00, 2007-03 ,        3959.00, 2007-04 ,        3990.00, 2007-06 ,        4043.00, 2007-09 
2007-03-05 Mo,        3890.00, 2007-03 ,        3910.00, 2007-04 ,        3940.00, 2007-06 ,        3994.00, 2007-09 
2007-03-02 Fr,        3988.00, 2007-03 ,        4008.00, 2007-04 ,        4040.00, 2007-06 ,        4094.00, 2007-09 
2007-03-01 Th,        4039.00, 2007-03 ,        4060.00, 2007-04 ,        4090.00, 2007-06 ,        4147.00, 2007-09 
2007-02-28 We,        4123.00, 2007-03 ,        4143.00, 2007-04 ,        4174.00, 2007-06 ,        4229.00, 2007-09 
2007-02-27 Tu,        4079.00, 2007-03 ,        4100.00, 2007-04 ,        4133.00, 2007-06 ,        4190.00, 2007-09 
2007-02-26 Mo,        4234.00, 2007-03 ,        4255.00, 2007-04 ,        4289.00, 2007-06 ,        4350.00, 2007-09 
2007-02-23 Fr,        4261.00, 2007-03 ,        4281.00, 2007-04 ,        4316.00, 2007-06 ,        4377.00, 2007-09 
2007-02-22 Th,        4225.00, 2007-03 ,        4246.00, 2007-04 ,        4280.00, 2007-06 ,        4341.00, 2007-09 
2007-02-21 We,        4215.00, 2007-03 ,        4236.00, 2007-04 ,        4270.00, 2007-06 ,        4331.00, 2007-09 
2007-02-20 Tu,        4234.00, 2007-03 ,        4255.00, 2007-04 ,        4289.00, 2007-06 ,        4350.00, 2007-09 
2007-02-19 Mo,        4215.00, 2007-02 ,        4231.00, 2007-03 ,        4287.00, 2007-06 ,        4348.00, 2007-09 
2007-02-16 Fr,        4215.00, 2007-02 ,        4231.00, 2007-03 ,        4287.00, 2007-06 ,        4348.00, 2007-09 
2007-02-15 Th,        4264.00, 2007-02 ,        4281.00, 2007-03 ,        4337.00, 2007-06 ,        4398.00, 2007-09 
2007-02-14 We,        4272.00, 2007-02 ,        4288.00, 2007-03 ,        4344.00, 2007-06 ,        4406.00, 2007-09 
2007-02-13 Tu,        4134.00, 2007-02 ,        4150.00, 2007-03 ,        4205.00, 2007-06 ,        4265.00, 2007-09 
2007-02-12 Mo,        4147.00, 2007-02 ,        4163.00, 2007-03 ,        4218.00, 2007-06 ,        4279.00, 2007-09 
2007-02-09 Fr,        4199.00, 2007-02 ,        4215.00, 2007-03 ,        4270.00, 2007-06 ,        4332.00, 2007-09 
2007-02-08 Th,        4231.00, 2007-02 ,        4248.00, 2007-03 ,        4304.00, 2007-06 ,        4366.00, 2007-09 
2007-02-07 We,        4235.00, 2007-02 ,        4252.00, 2007-03 ,        4308.00, 2007-06 ,        4371.00, 2007-09 
2007-02-06 Tu,        4379.00, 2007-02 ,        4395.00, 2007-03 ,        4454.00, 2007-06 ,        4519.00, 2007-09 
2007-02-05 Mo,        4481.00, 2007-02 ,        4499.00, 2007-03 ,        4559.00, 2007-06 ,        4626.00, 2007-09 
2007-02-02 Fr,        4438.00, 2007-02 ,        4455.00, 2007-03 ,        4515.00, 2007-06 ,        4582.00, 2007-09 
2007-02-01 Th,        4435.00, 2007-02 ,        4452.00, 2007-03 ,        4511.00, 2007-06 ,        4576.00, 2007-09 
2007-01-31 We,        4383.00, 2007-02 ,        4400.00, 2007-03 ,        4458.00, 2007-06 ,        4521.00, 2007-09 
2007-01-30 Tu,        4350.00, 2007-02 ,        4366.00, 2007-03 ,        4423.00, 2007-06 ,        4487.00, 2007-09 
2007-01-29 Mo,        4231.00, 2007-02 ,        4247.00, 2007-03 ,        4304.00, 2007-06 ,        4366.00, 2007-09 
2007-01-26 Fr,        4260.00, 2007-02 ,        4276.00, 2007-03 ,        4332.00, 2007-06 ,        4394.00, 2007-09 
2007-01-25 Th,        4239.00, 2007-02 ,        4255.00, 2007-03 ,        4311.00, 2007-06 ,        4374.00, 2007-09 
2007-01-24 We,        4301.00, 2007-02 ,        4318.00, 2007-03 ,        4375.00, 2007-06 ,        4439.00, 2007-09 
2007-01-23 Tu,        4286.00, 2007-02 ,        4302.00, 2007-03 ,        4359.00, 2007-06 ,        4421.00, 2007-09 
2007-01-22 Mo,        4260.00, 2007-02 ,        4276.00, 2007-03 ,        4332.00, 2007-06 ,        4394.00, 2007-09 
2007-01-19 Fr,        4223.00, 2007-01 ,        4240.00, 2007-02 ,        4256.00, 2007-03 ,        4313.00, 2007-06 
2007-01-18 Th,        4311.00, 2007-01 ,        4329.00, 2007-02 ,        4346.00, 2007-03 ,        4405.00, 2007-06 
2007-01-17 We,        4452.00, 2007-01 ,        4471.00, 2007-02 ,        4489.00, 2007-03 ,        4550.00, 2007-06 
2007-01-16 Tu,        4423.00, 2007-01 ,        4442.00, 2007-02 ,        4460.00, 2007-03 ,        4520.00, 2007-06 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        4379.00, 2007-01 ,        4397.00, 2007-02 ,        4414.00, 2007-03 ,        4474.00, 2007-06 
2007-01-11 Th,        4398.00, 2007-01 ,        4417.00, 2007-02 ,        4434.00, 2007-03 ,        4494.00, 2007-06 
2007-01-10 We,        4275.00, 2007-01 ,        4292.00, 2007-02 ,        4309.00, 2007-03 ,        4366.00, 2007-06 
2007-01-09 Tu,        4238.00, 2007-01 ,        4256.00, 2007-02 ,        4273.00, 2007-03 ,        4329.00, 2007-06 
2007-01-08 Mo,        4187.00, 2007-01 ,        4205.00, 2007-02 ,        4221.00, 2007-03 ,        4278.00, 2007-06 
2007-01-05 Fr,        4203.00, 2007-01 ,        4220.00, 2007-02 ,        4236.00, 2007-03 ,        4293.00, 2007-06 
2007-01-04 Th,        4140.00, 2007-01 ,        4157.00, 2007-02 ,        4173.00, 2007-03 ,        4227.00, 2007-06 
2007-01-03 We,        4069.00, 2007-01 ,        4086.00, 2007-02 ,        4102.00, 2007-03 ,        4156.00, 2007-06 
2007-01-02 Tu,        4058.00, 2007-01 ,        4074.00, 2007-02 ,        4090.00, 2007-03 ,        4144.00, 2007-06