|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
AD.
Column ( 1) AD maturity 1.
Nearest maturity
. Number of observations : 502
Column ( 2) AD maturity 2.
2nd maturity
. Number of observations : 502
Column ( 3) AD maturity 3.
3rd maturity
. Number of observations : 502
Column ( 4) AD maturity 4.
4th maturity
. Number of observations : 502
Column ( 5) AD maturity 5.
5th maturity
. Number of observations : 502
Column ( 6) AD maturity 6.
6th maturity
. Number of observations : 502
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm |
|
AD . Futures . Settlement Price
|
|
, AD ,, AD ,, AD ,, AD ,, AD ,, AD ,
, AD; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ,, ,, ,, ,, ,, ,
, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-24 Tu, 94540.00, 2008-09 , 93440.00, 2008-12 , 92370.00, 2009-03 , 91360.00, 2009-06 , 90350.00, 2009-09 , 89340.00, 2009-12
2008-06-23 Mo, 94070.00, 2008-09 , 92980.00, 2008-12 , 91940.00, 2009-03 , 90970.00, 2009-06 , 90000.00, 2009-09 , 89030.00, 2009-12
2008-06-20 Fr, 94350.00, 2008-09 , 93270.00, 2008-12 , 92230.00, 2009-03 , 91260.00, 2009-06 , 90310.00, 2009-09 , 89360.00, 2009-12
2008-06-19 Th, 94080.00, 2008-09 , 93000.00, 2008-12 , 91960.00, 2009-03 , 90990.00, 2009-06 , 90040.00, 2009-09 , 89090.00, 2009-12
2008-06-18 We, 93610.00, 2008-09 , 92540.00, 2008-12 , 91530.00, 2009-03 , 90580.00, 2009-06 , 89690.00, 2009-09 , 88800.00, 2009-12
2008-06-17 Tu, 93430.00, 2008-09 , 92360.00, 2008-12 , 91350.00, 2009-03 , 90400.00, 2009-06 , 89510.00, 2009-09 , 88620.00, 2009-12
2008-06-16 Mo, 93830.00, 2008-06 , 93010.00, 2008-09 , 91930.00, 2008-12 , 90900.00, 2009-03 , 89940.00, 2009-06 , 88980.00, 2009-09
2008-06-13 Fr, 93780.00, 2008-06 , 92680.00, 2008-09 , 91600.00, 2008-12 , 90570.00, 2009-03 , 89610.00, 2009-06 , 88650.00, 2009-09
2008-06-12 Th, 93390.00, 2008-06 , 92290.00, 2008-09 , 91210.00, 2008-12 , 90180.00, 2009-03 , 89220.00, 2009-06 , 88260.00, 2009-09
2008-06-11 We, 94740.00, 2008-06 , 93630.00, 2008-09 , 92480.00, 2008-12 , 91360.00, 2009-03 , 90320.00, 2009-06 , 89250.00, 2009-09
2008-06-10 Tu, 94490.00, 2008-06 , 93350.00, 2008-09 , 92190.00, 2008-12 , 91090.00, 2009-03 , 90020.00, 2009-06 , 88950.00, 2009-09
2008-06-09 Mo, 94770.00, 2008-06 , 93630.00, 2008-09 , 92470.00, 2008-12 , 91370.00, 2009-03 , 90300.00, 2009-06 , 89230.00, 2009-09
2008-06-06 Fr, 96280.00, 2008-06 , 95120.00, 2008-09 , 93950.00, 2008-12 , 92850.00, 2009-03 , 91780.00, 2009-06 , 90710.00, 2009-09
2008-06-05 Th, 95730.00, 2008-06 , 94580.00, 2008-09 , 93420.00, 2008-12 , 92320.00, 2009-03 , 91250.00, 2009-06 , 90180.00, 2009-09
2008-06-04 We, 95660.00, 2008-06 , 94500.00, 2008-09 , 93340.00, 2008-12 , 92240.00, 2009-03 , 91170.00, 2009-06 , 90100.00, 2009-09
2008-06-03 Tu, 95080.00, 2008-06 , 93920.00, 2008-09 , 92760.00, 2008-12 , 91660.00, 2009-03 , 90590.00, 2009-06 , 89520.00, 2009-09
2008-06-02 Mo, 95170.00, 2008-06 , 94010.00, 2008-09 , 92850.00, 2008-12 , 91750.00, 2009-03 , 90680.00, 2009-06 , 89610.00, 2009-09
2008-05-30 Fr, na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na,
2008-05-12 Mo, na, , na, , na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na, , na, , na,
2008-05-08 Th, na, , na, , na, , na, , na, , na,
2008-05-07 We, na, , na, , na, , na, , na, , na,
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 80720.00, 2007-06 , 80460.00, 2007-09 , 80170.00, 2007-12 , 79850.00, 2008-03 , 79530.00, 2008-06 , 79210.00, 2008-09
2007-03-29 Th, 80440.00, 2007-06 , 80180.00, 2007-09 , 79890.00, 2007-12 , 79570.00, 2008-03 , 79250.00, 2008-06 , 78930.00, 2008-09
2007-03-28 We, 80300.00, 2007-06 , 80040.00, 2007-09 , 79750.00, 2007-12 , 79430.00, 2008-03 , 79110.00, 2008-06 , 78790.00, 2008-09
2007-03-27 Tu, 80630.00, 2007-06 , 80370.00, 2007-09 , 80080.00, 2007-12 , 79760.00, 2008-03 , 79440.00, 2008-06 , 79120.00, 2008-09
2007-03-26 Mo, 80830.00, 2007-06 , 80570.00, 2007-09 , 80280.00, 2007-12 , 79960.00, 2008-03 , 79640.00, 2008-06 , 79320.00, 2008-09
2007-03-23 Fr, 80380.00, 2007-06 , 80120.00, 2007-09 , 79830.00, 2007-12 , 79510.00, 2008-03 , 79190.00, 2008-06 , 78870.00, 2008-09
2007-03-22 Th, 80450.00, 2007-06 , 80190.00, 2007-09 , 79900.00, 2007-12 , 79580.00, 2008-03 , 79260.00, 2008-06 , 78940.00, 2008-09
2007-03-21 We, 80590.00, 2007-06 , 80340.00, 2007-09 , 80050.00, 2007-12 , 79730.00, 2008-03 , 79410.00, 2008-06 , 79090.00, 2008-09
2007-03-20 Tu, 80060.00, 2007-06 , 79820.00, 2007-09 , 79520.00, 2007-12 , 79200.00, 2008-03 , 78880.00, 2008-06 , 78560.00, 2008-09
2007-03-19 Mo, 79890.00, 2007-03 , 79720.00, 2007-06 , 79490.00, 2007-09 , 79190.00, 2007-12 , 78870.00, 2008-03 , 78550.00, 2008-06
2007-03-16 Fr, 79640.00, 2007-03 , 79440.00, 2007-06 , 79210.00, 2007-09 , 78910.00, 2007-12 , 78590.00, 2008-03 , 78270.00, 2008-06
2007-03-15 Th, 78960.00, 2007-03 , 78770.00, 2007-06 , 78540.00, 2007-09 , 78240.00, 2007-12 , 77920.00, 2008-03 , 77600.00, 2008-06
2007-03-14 We, 78450.00, 2007-03 , 78260.00, 2007-06 , 78030.00, 2007-09 , 77730.00, 2007-12 , 77410.00, 2008-03 , 77090.00, 2008-06
2007-03-13 Tu, 78390.00, 2007-03 , 78200.00, 2007-06 , 77970.00, 2007-09 , 77670.00, 2007-12 , 77350.00, 2008-03 , 77030.00, 2008-06
2007-03-12 Mo, 78520.00, 2007-03 , 78330.00, 2007-06 , 78100.00, 2007-09 , 77800.00, 2007-12 , 77480.00, 2008-03 , 77160.00, 2008-06
2007-03-09 Fr, 77960.00, 2007-03 , 77770.00, 2007-06 , 77540.00, 2007-09 , 77240.00, 2007-12 , 76920.00, 2008-03 , 76600.00, 2008-06
2007-03-08 Th, 77640.00, 2007-03 , 77450.00, 2007-06 , 77220.00, 2007-09 , 76920.00, 2007-12 , 76600.00, 2008-03 , 76280.00, 2008-06
2007-03-07 We, 77900.00, 2007-03 , 77710.00, 2007-06 , 77480.00, 2007-09 , 77180.00, 2007-12 , 76860.00, 2008-03 , 76540.00, 2008-06
2007-03-06 Tu, 77420.00, 2007-03 , 77230.00, 2007-06 , 77000.00, 2007-09 , 76700.00, 2007-12 , 76380.00, 2008-03 , 76060.00, 2008-06
2007-03-05 Mo, 77020.00, 2007-03 , 76830.00, 2007-06 , 76570.00, 2007-09 , 76270.00, 2007-12 , 75950.00, 2008-03 , 75630.00, 2008-06
2007-03-02 Fr, 78190.00, 2007-03 , 78000.00, 2007-06 , 77740.00, 2007-09 , 77440.00, 2007-12 , 77120.00, 2008-03 , 76800.00, 2008-06
2007-03-01 Th, 78500.00, 2007-03 , 78310.00, 2007-06 , 78050.00, 2007-09 , 77750.00, 2007-12 , 77430.00, 2008-03 , 77110.00, 2008-06
2007-02-28 We, 78750.00, 2007-03 , 78560.00, 2007-06 , 78300.00, 2007-09 , 78000.00, 2007-12 , 77680.00, 2008-03 , 77360.00, 2008-06
2007-02-27 Tu, 79040.00, 2007-03 , 78850.00, 2007-06 , 78590.00, 2007-09 , 78290.00, 2007-12 , 77970.00, 2008-03 , 77650.00, 2008-06
2007-02-26 Mo, 79350.00, 2007-03 , 79160.00, 2007-06 , 78900.00, 2007-09 , 78600.00, 2007-12 , 78280.00, 2008-03 , 77960.00, 2008-06
2007-02-23 Fr, 79160.00, 2007-03 , 78970.00, 2007-06 , 78710.00, 2007-09 , 78410.00, 2007-12 , 78090.00, 2008-03 , 77770.00, 2008-06
2007-02-22 Th, 78860.00, 2007-03 , 78670.00, 2007-06 , 78410.00, 2007-09 , 78110.00, 2007-12 , 77790.00, 2008-03 , 77470.00, 2008-06
2007-02-21 We, 79100.00, 2007-03 , 78910.00, 2007-06 , 78650.00, 2007-09 , 78350.00, 2007-12 , 78030.00, 2008-03 , 77710.00, 2008-06
2007-02-20 Tu, 78540.00, 2007-03 , 78350.00, 2007-06 , 78090.00, 2007-09 , 77790.00, 2007-12 , 77470.00, 2008-03 , 77150.00, 2008-06
2007-02-19 Mo, 78650.00, 2007-03 , 78460.00, 2007-06 , 78200.00, 2007-09 , 77900.00, 2007-12 , 77580.00, 2008-03 , 77260.00, 2008-06
2007-02-16 Fr, 78650.00, 2007-03 , 78460.00, 2007-06 , 78200.00, 2007-09 , 77900.00, 2007-12 , 77580.00, 2008-03 , 77260.00, 2008-06
2007-02-15 Th, 78440.00, 2007-03 , 78250.00, 2007-06 , 77990.00, 2007-09 , 77690.00, 2007-12 , 77370.00, 2008-03 , 77050.00, 2008-06
2007-02-14 We, 78300.00, 2007-03 , 78110.00, 2007-06 , 77850.00, 2007-09 , 77550.00, 2007-12 , 77230.00, 2008-03 , 76910.00, 2008-06
2007-02-13 Tu, 77890.00, 2007-03 , 77700.00, 2007-06 , 77440.00, 2007-09 , 77140.00, 2007-12 , 76820.00, 2008-03 , 76500.00, 2008-06
2007-02-12 Mo, 77080.00, 2007-03 , 76890.00, 2007-06 , 76630.00, 2007-09 , 76330.00, 2007-12 , 76010.00, 2008-03 , 75690.00, 2008-06
2007-02-09 Fr, 77590.00, 2007-03 , 77400.00, 2007-06 , 77140.00, 2007-09 , 76840.00, 2007-12 , 76520.00, 2008-03 , 76200.00, 2008-06
2007-02-08 Th, 78080.00, 2007-03 , 77890.00, 2007-06 , 77630.00, 2007-09 , 77330.00, 2007-12 , 77010.00, 2008-03 , 76690.00, 2008-06
2007-02-07 We, 77730.00, 2007-03 , 77540.00, 2007-06 , 77280.00, 2007-09 , 76980.00, 2007-12 , 76660.00, 2008-03 , 76340.00, 2008-06
2007-02-06 Tu, 77680.00, 2007-03 , 77490.00, 2007-06 , 77230.00, 2007-09 , 76930.00, 2007-12 , 76610.00, 2008-03 , 76290.00, 2008-06
2007-02-05 Mo, 77540.00, 2007-03 , 77350.00, 2007-06 , 77090.00, 2007-09 , 76790.00, 2007-12 , 76470.00, 2008-03 , 76150.00, 2008-06
2007-02-02 Fr, 77380.00, 2007-03 , 77190.00, 2007-06 , 76930.00, 2007-09 , 76630.00, 2007-12 , 76310.00, 2008-03 , 75990.00, 2008-06
2007-02-01 Th, 77290.00, 2007-03 , 77100.00, 2007-06 , 76840.00, 2007-09 , 76540.00, 2007-12 , 76220.00, 2008-03 , 75900.00, 2008-06
2007-01-31 We, 77460.00, 2007-03 , 77270.00, 2007-06 , 77010.00, 2007-09 , 76710.00, 2007-12 , 76390.00, 2008-03 , 76070.00, 2008-06
2007-01-30 Tu, 77100.00, 2007-03 , 76900.00, 2007-06 , 76640.00, 2007-09 , 76340.00, 2007-12 , 76020.00, 2008-03 , 75700.00, 2008-06
2007-01-29 Mo, 77040.00, 2007-03 , 76840.00, 2007-06 , 76580.00, 2007-09 , 76280.00, 2007-12 , 75960.00, 2008-03 , 75640.00, 2008-06
2007-01-26 Fr, 77190.00, 2007-03 , 76990.00, 2007-06 , 76730.00, 2007-09 , 76430.00, 2007-12 , 76110.00, 2008-03 , 75790.00, 2008-06
2007-01-25 Th, 77250.00, 2007-03 , 77050.00, 2007-06 , 76790.00, 2007-09 , 76490.00, 2007-12 , 76170.00, 2008-03 , 75850.00, 2008-06
2007-01-24 We, 77960.00, 2007-03 , 77760.00, 2007-06 , 77500.00, 2007-09 , 77200.00, 2007-12 , 76880.00, 2008-03 , 76560.00, 2008-06
2007-01-23 Tu, 79130.00, 2007-03 , 78910.00, 2007-06 , 78650.00, 2007-09 , 78350.00, 2007-12 , 78030.00, 2008-03 , 77710.00, 2008-06
2007-01-22 Mo, 78710.00, 2007-03 , 78490.00, 2007-06 , 78230.00, 2007-09 , 77930.00, 2007-12 , 77610.00, 2008-03 , 77290.00, 2008-06
2007-01-19 Fr, 78840.00, 2007-03 , 78620.00, 2007-06 , 78360.00, 2007-09 , 78060.00, 2007-12 , 77740.00, 2008-03 , 77420.00, 2008-06
2007-01-18 Th, 78730.00, 2007-03 , 78510.00, 2007-06 , 78250.00, 2007-09 , 77950.00, 2007-12 , 77630.00, 2008-03 , 77310.00, 2008-06
2007-01-17 We, 78540.00, 2007-03 , 78320.00, 2007-06 , 78060.00, 2007-09 , 77760.00, 2007-12 , 77440.00, 2008-03 , 77120.00, 2008-06
2007-01-16 Tu, 78210.00, 2007-03 , 77990.00, 2007-06 , 77730.00, 2007-09 , 77430.00, 2007-12 , 77110.00, 2008-03 , 76790.00, 2008-06
2007-01-15 Mo, na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 78210.00, 2007-03 , 77990.00, 2007-06 , 77730.00, 2007-09 , 77430.00, 2007-12 , 77110.00, 2008-03 , 76790.00, 2008-06
2007-01-11 Th, 77980.00, 2007-03 , 77770.00, 2007-06 , 77510.00, 2007-09 , 77210.00, 2007-12 , 76890.00, 2008-03 , 76570.00, 2008-06
2007-01-10 We, 77540.00, 2007-03 , 77330.00, 2007-06 , 77070.00, 2007-09 , 76770.00, 2007-12 , 76450.00, 2008-03 , 76130.00, 2008-06
2007-01-09 Tu, 77990.00, 2007-03 , 77780.00, 2007-06 , 77520.00, 2007-09 , 77220.00, 2007-12 , 76900.00, 2008-03 , 76580.00, 2008-06
2007-01-08 Mo, 77830.00, 2007-03 , 77620.00, 2007-06 , 77360.00, 2007-09 , 77060.00, 2007-12 , 76740.00, 2008-03 , 76420.00, 2008-06
2007-01-05 Fr, 77710.00, 2007-03 , 77500.00, 2007-06 , 77240.00, 2007-09 , 76940.00, 2007-12 , 76620.00, 2008-03 , 76300.00, 2008-06
2007-01-04 Th, 78300.00, 2007-03 , 78090.00, 2007-06 , 77830.00, 2007-09 , 77530.00, 2007-12 , 77210.00, 2008-03 , 76890.00, 2008-06
2007-01-03 We, 79070.00, 2007-03 , 78850.00, 2007-06 , 78590.00, 2007-09 , 78290.00, 2007-12 , 77970.00, 2008-03 , 77650.00, 2008-06
2007-01-02 Tu, 79460.00, 2007-03 , 79240.00, 2007-06 , 78980.00, 2007-09 , 78680.00, 2007-12 , 78360.00, 2008-03 , 78040.00, 2008-06
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, na, , na, , na, , na, , na, , na,
2006-12-28 Th, na, , na, , na, , na, , na, , na,
2006-12-27 We, na, , na, , na, , na, , na, , na,
2006-12-26 Tu, na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na,
2006-12-22 Fr, na, , na, , na, , na, , na, , na,
2006-12-21 Th, na, , na, , na, , na, , na, , na,
2006-12-20 We, na, , na, , na, , na, , na, , na,
2006-12-19 Tu, na, , na, , na, , na, , na, , na,
2006-12-18 Mo, na, , na, , na, , na, , na, , na,
2006-12-15 Fr, na, , na, , na, , na, , na, , na,
2006-12-14 Th, na, , na, , na, , na, , na, , na,
2006-12-13 We, na, , na, , na, , na, , na, , na,
2006-12-12 Tu, na, , na, , na, , na, , na, , na,
2006-12-11 Mo, na, , na, , na, , na, , na, , na,
2006-12-08 Fr, na, , na, , na, , na, , na, , na,
2006-12-07 Th, na, , na, , na, , na, , na, , na,
2006-12-06 We, na, , na, , na, , na, , na, , na,
2006-12-05 Tu, na, , na, , na, , na, , na, , na,
2006-12-04 Mo, na, , na, , na, , na, , na, , na,
2006-12-01 Fr, na, , na, , na, , na, , na, , na,
2006-11-30 Th, na, , na, , na, , na, , na, , na,
2006-11-29 We, na, , na, , na, , na, , na, , na,
2006-11-28 Tu, na, , na, , na, , na, , na, , na,
2006-11-27 Mo, na, , na, , na, , na, , na, , na,
2006-11-24 Fr, na, , na, , na, , na, , na, , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, na, , na, , na, , na, , na, , na,
2006-11-21 Tu, na, , na, , na, , na, , na, , na,
2006-11-20 Mo, na, , na, , na, , na, , na, , na,
2006-11-17 Fr, na, , na, , na, , na, , na, , na,
2006-11-16 Th, na, , na, , na, , na, , na, , na,
2006-11-15 We, na, , na, , na, , na, , na, , na,
2006-11-14 Tu, na, , na, , na, , na, , na, , na,
2006-11-13 Mo, na, , na, , na, , na, , na, , na,
2006-11-10 Fr, na, , na, , na, , na, , na, , na,
2006-11-09 Th, na, , na, , na, , na, , na, , na,
2006-11-08 We, na, , na, , na, , na, , na, , na,
2006-11-07 Tu, na, , na, , na, , na, , na, , na,
2006-11-06 Mo, na, , na, , na, , na, , na, , na,
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, na, , na, , na, , na, , na, , na,
2006-11-01 We, na, , na, , na, , na, , na, , na,
2006-10-31 Tu, na, , na, , na, , na, , na, , na,
2006-10-30 Mo, na, , na, , na, , na, , na, , na,
2006-10-27 Fr, na, , na, , na, , na, , na, , na,
2006-10-26 Th, na, , na, , na, , na, , na, , na,
2006-10-25 We, na, , na, , na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na, , na, , na,
2006-10-23 Mo, na, , na, , na, , na, , na, , na,
2006-10-20 Fr, na, , na, , na, , na, , na, , na,
2006-10-19 Th, na, , na, , na, , na, , na, , na,
2006-10-18 We, na, , na, , na, , na, , na, , na,
2006-10-17 Tu, na, , na, , na, , na, , na, , na,
2006-10-16 Mo, na, , na, , na, , na, , na, , na,
2006-10-13 Fr, na, , na, , na, , na, , na, , na,
2006-10-12 Th, na, , na, , na, , na, , na, , na,
2006-10-11 We, na, , na, , na, , na, , na, , na,
2006-10-10 Tu, na, , na, , na, , na, , na, , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, na, , na, , na, , na, , na, , na,
2006-10-05 Th, na, , na, , na, , na, , na, , na,
2006-10-04 We, na, , na, , na, , na, , na, , na,
2006-10-03 Tu, na, , na, , na, , na, , na, , na,
2006-10-02 Mo, na, , na, , na, , na, , na, , na,
2006-09-29 Fr, na, , na, , na, , na, , na, , na,
2006-09-28 Th, na, , na, , na, , na, , na, , na,
2006-09-27 We, na, , na, , na, , na, , na, , na,
2006-09-26 Tu, na, , na, , na, , na, , na, , na,
2006-09-25 Mo, na, , na, , na, , na, , na, , na,
2006-09-22 Fr, na, , na, , na, , na, , na, , na,
2006-09-21 Th, na, , na, , na, , na, , na, , na,
2006-09-20 We, na, , na, , na, , na, , na, , na,
2006-09-19 Tu, na, , na, , na, , na, , na, , na,
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, na, , na, , na, , na, , na, , na,
2006-09-14 Th, na, , na, , na, , na, , na, , na,
2006-09-13 We, na, , na, , na, , na, , na, , na,
2006-09-12 Tu, na, , na, , na, , na, , na, , na,
2006-09-11 Mo, na, , na, , na, , na, , na, , na,
2006-09-08 Fr, na, , na, , na, , na, , na, , na,
2006-09-07 Th, na, , na, , na, , na, , na, , na,
2006-09-06 We, na, , na, , na, , na, , na, , na,
2006-09-05 Tu, na, , na, , na, , na, , na, , na,
2006-09-04 Mo, na, , na, , na, , na, , na, , na,
2006-09-01 Fr, na, , na, , na, , na, , na, , na,
2006-08-31 Th, na, , na, , na, , na, , na, , na,
2006-08-30 We, na, , na, , na, , na, , na, , na,
2006-08-29 Tu, na, , na, , na, , na, , na, , na,
2006-08-28 Mo, na, , na, , na, , na, , na, , na,
2006-08-25 Fr, na, , na, , na, , na, , na, , na,
2006-08-24 Th, na, , na, , na, , na, , na, , na,
2006-08-23 We, na, , na, , na, , na, , na, , na,
2006-08-22 Tu, na, , na, , na, , na, , na, , na,
2006-08-21 Mo, na, , na, , na, , na, , na, , na,
2006-08-18 Fr, na, , na, , na, , na, , na, , na,
2006-08-17 Th, na, , na, , na, , na, , na, , na,
2006-08-16 We, na, , na, , na, , na, , na, , na,
2006-08-15 Tu, na, , na, , na, , na, , na, , na,
2006-08-14 Mo, na, , na, , na, , na, , na, , na,
2006-08-11 Fr, na, , na, , na, , na, , na, , na,
2006-08-10 Th, na, , na, , na, , na, , na, , na,
2006-08-09 We, na, , na, , na, , na, , na, , na,
2006-08-08 Tu, na, , na, , na, , na, , na, , na,
2006-08-07 Mo, na, , na, , na, , na, , na, , na,
2006-08-04 Fr, na, , na, , na, , na, , na, , na,
2006-08-03 Th, na, , na, , na, , na, , na, , na,
2006-08-02 We, na, , na, , na, , na, , na, , na,
2006-08-01 Tu, na, , na, , na, , na, , na, , na,
2006-07-31 Mo, na, , na, , na, , na, , na, , na,
2006-07-28 Fr, na, , na, , na, , na, , na, , na,
2006-07-27 Th, na, , na, , na, , na, , na, , na,
2006-07-26 We, na, , na, , na, , na, , na, , na,
2006-07-25 Tu, na, , na, , na, , na, , na, , na,
2006-07-24 Mo, na, , na, , na, , na, , na, , na,
2006-07-21 Fr, na, , na, , na, , na, , na, , na,
2006-07-20 Th, na, , na, , na, , na, , na, , na,
2006-07-19 We, na, , na, , na, , na, , na, , na,
2006-07-18 Tu, na, , na, , na, , na, , na, , na,
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, na, , na, , na, , na, , na, , na,
2006-07-13 Th, na, , na, , na, , na, , na, , na,
2006-07-12 We, na, , na, , na, , na, , na, , na,
2006-07-11 Tu, na, , na, , na, , na, , na, , na,
2006-07-10 Mo, na, , na, , na, , na, , na, , na,
2006-07-07 Fr, na, , na, , na, , na, , na, , na,
2006-07-06 Th, na, , na, , na, , na, , na, , na,
2006-07-05 We, 74100.00, 2006-09 , 73990.00, 2006-12 , 73860.00, 2007-03 , 73720.00, 2007-06 , 73580.00, 2007-09 , 73440.00, 2007-12
2006-07-04 Tu, na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 74250.00, 2006-09 , 74140.00, 2006-12 , 74010.00, 2007-03 , 73870.00, 2007-06 , 73730.00, 2007-09 , 73590.00, 2007-12
2006-06-30 Fr, 74280.00, 2006-09 , 74170.00, 2006-12 , 74040.00, 2007-03 , 73900.00, 2007-06 , 73760.00, 2007-09 , 73620.00, 2007-12
2006-06-29 Th, 73750.00, 2006-09 , 73640.00, 2006-12 , 73510.00, 2007-03 , 73370.00, 2007-06 , 73230.00, 2007-09 , 73090.00, 2007-12
2006-06-28 We, 72820.00, 2006-09 , 72710.00, 2006-12 , 72580.00, 2007-03 , 72440.00, 2007-06 , 72300.00, 2007-09 , 72160.00, 2007-12
2006-06-27 Tu, 73280.00, 2006-09 , 73170.00, 2006-12 , 73040.00, 2007-03 , 72900.00, 2007-06 , 72760.00, 2007-09 , 72620.00, 2007-12
2006-06-26 Mo, 73140.00, 2006-09 , 73030.00, 2006-12 , 72900.00, 2007-03 , 72760.00, 2007-06 , 72620.00, 2007-09 , 72480.00, 2007-12
2006-06-23 Fr, 73110.00, 2006-09 , 73000.00, 2006-12 , 72870.00, 2007-03 , 72730.00, 2007-06 , 72590.00, 2007-09 , 72450.00, 2007-12
2006-06-22 Th, 73380.00, 2006-09 , 73270.00, 2006-12 , 73140.00, 2007-03 , 73000.00, 2007-06 , 72860.00, 2007-09 , 72720.00, 2007-12
2006-06-21 We, 73820.00, 2006-09 , 73710.00, 2006-12 , 73580.00, 2007-03 , 73440.00, 2007-06 , 73300.00, 2007-09 , 73160.00, 2007-12
2006-06-20 Tu, 73680.00, 2006-09 , 73570.00, 2006-12 , 73440.00, 2007-03 , 73300.00, 2007-06 , 73160.00, 2007-09 , 73020.00, 2007-12
2006-06-19 Mo, 73690.00, 2006-06 , 73570.00, 2006-09 , 73460.00, 2006-12 , 73330.00, 2007-03 , 73190.00, 2007-06 , 73050.00, 2007-09
2006-06-16 Fr, 73830.00, 2006-06 , 73750.00, 2006-09 , 73640.00, 2006-12 , 73510.00, 2007-03 , 73370.00, 2007-06 , 73230.00, 2007-09
2006-06-15 Th, 74070.00, 2006-06 , 73990.00, 2006-09 , 73880.00, 2006-12 , 73750.00, 2007-03 , 73610.00, 2007-06 , 73470.00, 2007-09
2006-06-14 We, 73500.00, 2006-06 , 73410.00, 2006-09 , 73300.00, 2006-12 , 73170.00, 2007-03 , 73030.00, 2007-06 , 72890.00, 2007-09
2006-06-13 Tu, 73690.00, 2006-06 , 73590.00, 2006-09 , 73480.00, 2006-12 , 73350.00, 2007-03 , 73210.00, 2007-06 , 73070.00, 2007-09
2006-06-12 Mo, 74680.00, 2006-06 , 74580.00, 2006-09 , 74470.00, 2006-12 , 74340.00, 2007-03 , 74200.00, 2007-06 , 74060.00, 2007-09
2006-06-09 Fr, 74780.00, 2006-06 , 74670.00, 2006-09 , 74560.00, 2006-12 , 74430.00, 2007-03 , 74290.00, 2007-06 , 74150.00, 2007-09
2006-06-08 Th, 74040.00, 2006-06 , 73940.00, 2006-09 , 73830.00, 2006-12 , 73700.00, 2007-03 , 73560.00, 2007-06 , 73420.00, 2007-09
2006-06-07 We, 74050.00, 2006-06 , 73960.00, 2006-09 , 73850.00, 2006-12 , 73720.00, 2007-03 , 73580.00, 2007-06 , 73440.00, 2007-09
2006-06-06 Tu, 73970.00, 2006-06 , 73880.00, 2006-09 , 73770.00, 2006-12 , 73640.00, 2007-03 , 73500.00, 2007-06 , 73360.00, 2007-09
2006-06-05 Mo, 75030.00, 2006-06 , 74920.00, 2006-09 , 74810.00, 2006-12 , 74680.00, 2007-03 , 74540.00, 2007-06 , 74400.00, 2007-09
2006-06-02 Fr, 75160.00, 2006-06 , 75050.00, 2006-09 , 74940.00, 2006-12 , 74810.00, 2007-03 , 74670.00, 2007-06 , 74530.00, 2007-09
2006-06-01 Th, 74720.00, 2006-06 , 74610.00, 2006-09 , 74500.00, 2006-12 , 74370.00, 2007-03 , 74230.00, 2007-06 , 74090.00, 2007-09
2006-05-31 We, 75180.00, 2006-06 , 75060.00, 2006-09 , 74950.00, 2006-12 , 74820.00, 2007-03 , 74680.00, 2007-06 , 74540.00, 2007-09
2006-05-30 Tu, 76250.00, 2006-06 , 76130.00, 2006-09 , 76020.00, 2006-12 , 75890.00, 2007-03 , 75750.00, 2007-06 , 75610.00, 2007-09
2006-05-29 Mo, na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 75790.00, 2006-06 , 75670.00, 2006-09 , 75560.00, 2006-12 , 75430.00, 2007-03 , 75290.00, 2007-06 , 75150.00, 2007-09
2006-05-25 Th, 76060.00, 2006-06 , 75940.00, 2006-09 , 75830.00, 2006-12 , 75700.00, 2007-03 , 75560.00, 2007-06 , 75420.00, 2007-09
2006-05-24 We, 75260.00, 2006-06 , 75140.00, 2006-09 , 75030.00, 2006-12 , 74900.00, 2007-03 , 74760.00, 2007-06 , 74620.00, 2007-09
2006-05-23 Tu, 75850.00, 2006-06 , 75730.00, 2006-09 , 75620.00, 2006-12 , 75490.00, 2007-03 , 75350.00, 2007-06 , 75210.00, 2007-09
2006-05-22 Mo, 75280.00, 2006-06 , 75160.00, 2006-09 , 75050.00, 2006-12 , 74920.00, 2007-03 , 74780.00, 2007-06 , 74640.00, 2007-09
2006-05-19 Fr, 75680.00, 2006-06 , 75560.00, 2006-09 , 75450.00, 2006-12 , 75320.00, 2007-03 , 75180.00, 2007-06 , 75040.00, 2007-09
2006-05-18 Th, 76300.00, 2006-06 , 76180.00, 2006-09 , 76070.00, 2006-12 , 75940.00, 2007-03 , 75800.00, 2007-06 , 75660.00, 2007-09
2006-05-17 We, 75910.00, 2006-06 , 75790.00, 2006-09 , 75680.00, 2006-12 , 75550.00, 2007-03 , 75410.00, 2007-06 , 75270.00, 2007-09
2006-05-16 Tu, 76830.00, 2006-06 , 76710.00, 2006-09 , 76600.00, 2006-12 , 76470.00, 2007-03 , 76330.00, 2007-06 , 76190.00, 2007-09
2006-05-15 Mo, 76030.00, 2006-06 , 75910.00, 2006-09 , 75800.00, 2006-12 , 75670.00, 2007-03 , 75530.00, 2007-06 , 75390.00, 2007-09
2006-05-12 Fr, 77350.00, 2006-06 , 77230.00, 2006-09 , 77120.00, 2006-12 , 76990.00, 2007-03 , 76850.00, 2007-06 , 76710.00, 2007-09
2006-05-11 Th, 77670.00, 2006-06 , 77550.00, 2006-09 , 77440.00, 2006-12 , 77310.00, 2007-03 , 77170.00, 2007-06 , 77030.00, 2007-09
2006-05-10 We, 77550.00, 2006-06 , 77430.00, 2006-09 , 77320.00, 2006-12 , 77190.00, 2007-03 , 77050.00, 2007-06 , 76910.00, 2007-09
2006-05-09 Tu, 77320.00, 2006-06 , 77200.00, 2006-09 , 77090.00, 2006-12 , 76960.00, 2007-03 , 76820.00, 2007-06 , 76680.00, 2007-09
2006-05-08 Mo, 76820.00, 2006-06 , 76700.00, 2006-09 , 76590.00, 2006-12 , 76460.00, 2007-03 , 76320.00, 2007-06 , 76180.00, 2007-09
2006-05-05 Fr, 77200.00, 2006-06 , 77080.00, 2006-09 , 76970.00, 2006-12 , 76840.00, 2007-03 , 76700.00, 2007-06 , 76560.00, 2007-09
2006-05-04 Th, 77140.00, 2006-06 , 77020.00, 2006-09 , 76910.00, 2006-12 , 76780.00, 2007-03 , 76640.00, 2007-06 , 76500.00, 2007-09
2006-05-03 We, 77020.00, 2006-06 , 76900.00, 2006-09 , 76790.00, 2006-12 , 76660.00, 2007-03 , 76520.00, 2007-06 , 76380.00, 2007-09
2006-05-02 Tu, 76170.00, 2006-06 , 76050.00, 2006-09 , 75940.00, 2006-12 , 75810.00, 2007-03 , 75670.00, 2007-06 , 75530.00, 2007-09
2006-05-01 Mo, 76090.00, 2006-06 , 75970.00, 2006-09 , 75860.00, 2006-12 , 75730.00, 2007-03 , 75590.00, 2007-06 , 75450.00, 2007-09
2006-04-28 Fr, 75900.00, 2006-06 , 75800.00, 2006-09 , 75700.00, 2006-12 , 75600.00, 2007-03 , 75500.00, 2007-06 , 75400.00, 2007-09
2006-04-27 Th, 75600.00, 2006-06 , 75520.00, 2006-09 , 75440.00, 2006-12 , 75360.00, 2007-03 , 75280.00, 2007-06 , 75200.00, 2007-09
2006-04-26 We, 75230.00, 2006-06 , 75150.00, 2006-09 , 75070.00, 2006-12 , 74990.00, 2007-03 , 74910.00, 2007-06 , 74830.00, 2007-09
2006-04-25 Tu, 74490.00, 2006-06 , 74410.00, 2006-09 , 74330.00, 2006-12 , 74250.00, 2007-03 , 74170.00, 2007-06 , 74090.00, 2007-09
2006-04-24 Mo, 74350.00, 2006-06 , 74270.00, 2006-09 , 74190.00, 2006-12 , 74110.00, 2007-03 , 74030.00, 2007-06 , 73950.00, 2007-09
2006-04-21 Fr, 74520.00, 2006-06 , 74440.00, 2006-09 , 74360.00, 2006-12 , 74280.00, 2007-03 , 74200.00, 2007-06 , 74120.00, 2007-09
2006-04-20 Th, 73700.00, 2006-06 , 73620.00, 2006-09 , 73540.00, 2006-12 , 73460.00, 2007-03 , 73380.00, 2007-06 , 73300.00, 2007-09
2006-04-19 We, 74660.00, 2006-06 , 74580.00, 2006-09 , 74500.00, 2006-12 , 74420.00, 2007-03 , 74340.00, 2007-06 , 74260.00, 2007-09
2006-04-18 Tu, 74080.00, 2006-06 , 74000.00, 2006-09 , 73920.00, 2006-12 , 73840.00, 2007-03 , 73760.00, 2007-06 , 73680.00, 2007-09
2006-04-17 Mo, 73730.00, 2006-06 , 73650.00, 2006-09 , 73570.00, 2006-12 , 73490.00, 2007-03 , 73410.00, 2007-06 , 73330.00, 2007-09
2006-04-14 Fr, na, , na, , na, , na, , na, , na,
2006-04-13 Th, 72610.00, 2006-06 , 72530.00, 2006-09 , 72450.00, 2006-12 , 72370.00, 2007-03 , 72290.00, 2007-06 , 72210.00, 2007-09
2006-04-12 We, 73130.00, 2006-06 , 73050.00, 2006-09 , 72970.00, 2006-12 , 72890.00, 2007-03 , 72810.00, 2007-06 , 72730.00, 2007-09
2006-04-11 Tu, 73280.00, 2006-06 , 73200.00, 2006-09 , 73120.00, 2006-12 , 73040.00, 2007-03 , 72960.00, 2007-06 , 72880.00, 2007-09
2006-04-10 Mo, 72790.00, 2006-06 , 72710.00, 2006-09 , 72630.00, 2006-12 , 72550.00, 2007-03 , 72470.00, 2007-06 , 72390.00, 2007-09
2006-04-07 Fr, 72550.00, 2006-06 , 72470.00, 2006-09 , 72390.00, 2006-12 , 72310.00, 2007-03 , 72230.00, 2007-06 , 72150.00, 2007-09
2006-04-06 Th, 72990.00, 2006-06 , 72910.00, 2006-09 , 72830.00, 2006-12 , 72750.00, 2007-03 , 72670.00, 2007-06 , 72590.00, 2007-09
2006-04-05 We, 72820.00, 2006-06 , 72740.00, 2006-09 , 72660.00, 2006-12 , 72580.00, 2007-03 , 72500.00, 2007-06 , 72420.00, 2007-09
2006-04-04 Tu, 71980.00, 2006-06 , 71900.00, 2006-09 , 71820.00, 2006-12 , 71740.00, 2007-03 , 71660.00, 2007-06 , 71580.00, 2007-09
2006-04-03 Mo, 71470.00, 2006-06 , 71390.00, 2006-09 , 71310.00, 2006-12 , 71230.00, 2007-03 , 71150.00, 2007-06 , 71070.00, 2007-09
2006-03-31 Fr, 71570.00, 2006-06 , 71490.00, 2006-09 , 71410.00, 2006-12 , 71330.00, 2007-03 , 71250.00, 2007-06 , 71170.00, 2007-09
2006-03-30 Th, 71400.00, 2006-06 , 71320.00, 2006-09 , 71240.00, 2006-12 , 71160.00, 2007-03 , 71080.00, 2007-06 , 71000.00, 2007-09
2006-03-29 We, 70610.00, 2006-06 , 70530.00, 2006-09 , 70450.00, 2006-12 , 70370.00, 2007-03 , 70290.00, 2007-06 , 70210.00, 2007-09
2006-03-28 Tu, 70370.00, 2006-06 , 70290.00, 2006-09 , 70210.00, 2006-12 , 70130.00, 2007-03 , 70050.00, 2007-06 , 69970.00, 2007-09
2006-03-27 Mo, 70430.00, 2006-06 , 70350.00, 2006-09 , 70270.00, 2006-12 , 70190.00, 2007-03 , 70110.00, 2007-06 , 70030.00, 2007-09
2006-03-24 Fr, 70770.00, 2006-06 , 70690.00, 2006-09 , 70610.00, 2006-12 , 70530.00, 2007-03 , 70450.00, 2007-06 , 70370.00, 2007-09
2006-03-23 Th, 71360.00, 2006-06 , 71280.00, 2006-09 , 71200.00, 2006-12 , 71120.00, 2007-03 , 71040.00, 2007-06 , 70960.00, 2007-09
2006-03-22 We, 71910.00, 2006-06 , 71830.00, 2006-09 , 71750.00, 2006-12 , 71670.00, 2007-03 , 71590.00, 2007-06 , 71510.00, 2007-09
2006-03-21 Tu, 71620.00, 2006-06 , 71540.00, 2006-09 , 71460.00, 2006-12 , 71380.00, 2007-03 , 71300.00, 2007-06 , 71220.00, 2007-09
2006-03-20 Mo, 71900.00, 2006-06 , 71820.00, 2006-09 , 71740.00, 2006-12 , 71660.00, 2007-03 , 71580.00, 2007-06 , 71500.00, 2007-09
2006-03-17 Fr, 72570.00, 2006-06 , 72490.00, 2006-09 , 72410.00, 2006-12 , 72330.00, 2007-03 , 72250.00, 2007-06 , 72170.00, 2007-09
2006-03-16 Th, 73630.00, 2006-06 , 73550.00, 2006-09 , 73470.00, 2006-12 , 73390.00, 2007-03 , 73310.00, 2007-06 , 73230.00, 2007-09
2006-03-15 We, 73720.00, 2006-06 , 73640.00, 2006-09 , 73560.00, 2006-12 , 73480.00, 2007-03 , 73400.00, 2007-06 , 73320.00, 2007-09
2006-03-14 Tu, 73560.00, 2006-06 , 73480.00, 2006-09 , 73400.00, 2006-12 , 73320.00, 2007-03 , 73240.00, 2007-06 , 73160.00, 2007-09
2006-03-13 Mo, 73240.00, 2006-03 , 73280.00, 2006-06 , 73200.00, 2006-09 , 73120.00, 2006-12 , 73040.00, 2007-03 , 72960.00, 2007-06
2006-03-10 Fr, 73170.00, 2006-03 , 73040.00, 2006-06 , 72960.00, 2006-09 , 72880.00, 2006-12 , 72800.00, 2007-03 , 72720.00, 2007-06
2006-03-09 Th, 73410.00, 2006-03 , 73280.00, 2006-06 , 73200.00, 2006-09 , 73120.00, 2006-12 , 73040.00, 2007-03 , 72960.00, 2007-06
2006-03-08 We, 73310.00, 2006-03 , 73180.00, 2006-06 , 73100.00, 2006-09 , 73020.00, 2006-12 , 72940.00, 2007-03 , 72860.00, 2007-06
2006-03-07 Tu, 73300.00, 2006-03 , 73170.00, 2006-06 , 73090.00, 2006-09 , 73010.00, 2006-12 , 72930.00, 2007-03 , 72850.00, 2007-06
2006-03-06 Mo, 73990.00, 2006-03 , 73860.00, 2006-06 , 73780.00, 2006-09 , 73700.00, 2006-12 , 73620.00, 2007-03 , 73540.00, 2007-06
2006-03-03 Fr, 74400.00, 2006-03 , 74270.00, 2006-06 , 74190.00, 2006-09 , 74110.00, 2006-12 , 74030.00, 2007-03 , 73950.00, 2007-06
2006-03-02 Th, 74820.00, 2006-03 , 74690.00, 2006-06 , 74610.00, 2006-09 , 74530.00, 2006-12 , 74450.00, 2007-03 , 74370.00, 2007-06
2006-03-01 We, 74420.00, 2006-03 , 74290.00, 2006-06 , 74210.00, 2006-09 , 74130.00, 2006-12 , 74050.00, 2007-03 , 73970.00, 2007-06
2006-02-28 Tu, 74270.00, 2006-03 , 74140.00, 2006-06 , 74060.00, 2006-09 , 73980.00, 2006-12 , 73900.00, 2007-03 , 73820.00, 2007-06
2006-02-27 Mo, 73700.00, 2006-03 , 73570.00, 2006-06 , 73490.00, 2006-09 , 73410.00, 2006-12 , 73330.00, 2007-03 , 73250.00, 2007-06
2006-02-24 Fr, 73900.00, 2006-03 , 73770.00, 2006-06 , 73690.00, 2006-09 , 73610.00, 2006-12 , 73530.00, 2007-03 , 73450.00, 2007-06
2006-02-23 Th, 73840.00, 2006-03 , 73710.00, 2006-06 , 73630.00, 2006-09 , 73550.00, 2006-12 , 73470.00, 2007-03 , 73390.00, 2007-06
2006-02-22 We, 73620.00, 2006-03 , 73490.00, 2006-06 , 73410.00, 2006-09 , 73330.00, 2006-12 , 73250.00, 2007-03 , 73170.00, 2007-06
2006-02-21 Tu, 73930.00, 2006-03 , 73800.00, 2006-06 , 73720.00, 2006-09 , 73640.00, 2006-12 , 73560.00, 2007-03 , 73480.00, 2007-06
2006-02-20 Mo, na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 73730.00, 2006-03 , 73600.00, 2006-06 , 73520.00, 2006-09 , 73440.00, 2006-12 , 73360.00, 2007-03 , 73280.00, 2007-06
2006-02-16 Th, 73830.00, 2006-03 , 73700.00, 2006-06 , 73620.00, 2006-09 , 73540.00, 2006-12 , 73460.00, 2007-03 , 73380.00, 2007-06
2006-02-15 We, 73730.00, 2006-03 , 73590.00, 2006-06 , 73490.00, 2006-09 , 73390.00, 2006-12 , 73290.00, 2007-03 , 73190.00, 2007-06
2006-02-14 Tu, 74070.00, 2006-03 , 73930.00, 2006-06 , 73820.00, 2006-09 , 73720.00, 2006-12 , 73620.00, 2007-03 , 73520.00, 2007-06
2006-02-13 Mo, 73810.00, 2006-03 , 73640.00, 2006-06 , 73490.00, 2006-09 , 73340.00, 2006-12 , 73190.00, 2007-03 , 73040.00, 2007-06
2006-02-10 Fr, 73670.00, 2006-03 , 73500.00, 2006-06 , 73350.00, 2006-09 , 73200.00, 2006-12 , 73050.00, 2007-03 , 72900.00, 2007-06
2006-02-09 Th, 73860.00, 2006-03 , 73690.00, 2006-06 , 73540.00, 2006-09 , 73390.00, 2006-12 , 73240.00, 2007-03 , 73090.00, 2007-06
2006-02-08 We, 73810.00, 2006-03 , 73640.00, 2006-06 , 73490.00, 2006-09 , 73340.00, 2006-12 , 73190.00, 2007-03 , 73040.00, 2007-06
2006-02-07 Tu, 73980.00, 2006-03 , 73810.00, 2006-06 , 73660.00, 2006-09 , 73510.00, 2006-12 , 73360.00, 2007-03 , 73210.00, 2007-06
2006-02-06 Mo, 74110.00, 2006-03 , 73940.00, 2006-06 , 73790.00, 2006-09 , 73640.00, 2006-12 , 73490.00, 2007-03 , 73340.00, 2007-06
2006-02-03 Fr, 74790.00, 2006-03 , 74620.00, 2006-06 , 74470.00, 2006-09 , 74320.00, 2006-12 , 74170.00, 2007-03 , 74020.00, 2007-06
2006-02-02 Th, 75350.00, 2006-03 , 75180.00, 2006-06 , 75030.00, 2006-09 , 74880.00, 2006-12 , 74730.00, 2007-03 , 74580.00, 2007-06
2006-02-01 We, 75230.00, 2006-03 , 75060.00, 2006-06 , 74910.00, 2006-09 , 74760.00, 2006-12 , 74610.00, 2007-03 , 74460.00, 2007-06
2006-01-31 Tu, 75650.00, 2006-03 , 75480.00, 2006-06 , 75330.00, 2006-09 , 75180.00, 2006-12 , 75030.00, 2007-03 , 74880.00, 2007-06
2006-01-30 Mo, 74740.00, 2006-03 , 74570.00, 2006-06 , 74420.00, 2006-09 , 74270.00, 2006-12 , 74120.00, 2007-03 , 73970.00, 2007-06
2006-01-27 Fr, 75090.00, 2006-03 , 74920.00, 2006-06 , 74770.00, 2006-09 , 74620.00, 2006-12 , 74470.00, 2007-03 , 74320.00, 2007-06
2006-01-26 Th, 75170.00, 2006-03 , 75000.00, 2006-06 , 74850.00, 2006-09 , 74700.00, 2006-12 , 74550.00, 2007-03 , 74400.00, 2007-06
2006-01-25 We, 75250.00, 2006-03 , 75080.00, 2006-06 , 74930.00, 2006-09 , 74780.00, 2006-12 , 74630.00, 2007-03 , 74480.00, 2007-06
2006-01-24 Tu, 75060.00, 2006-03 , 74890.00, 2006-06 , 74740.00, 2006-09 , 74590.00, 2006-12 , 74440.00, 2007-03 , 74290.00, 2007-06
2006-01-23 Mo, 75210.00, 2006-03 , 75040.00, 2006-06 , 74890.00, 2006-09 , 74740.00, 2006-12 , 74590.00, 2007-03 , 74440.00, 2007-06
2006-01-20 Fr, 74770.00, 2006-03 , 74600.00, 2006-06 , 74450.00, 2006-09 , 74300.00, 2006-12 , 74150.00, 2007-03 , 74000.00, 2007-06
2006-01-19 Th, 74610.00, 2006-03 , 74440.00, 2006-06 , 74290.00, 2006-09 , 74140.00, 2006-12 , 73990.00, 2007-03 , 73840.00, 2007-06
2006-01-18 We, 74730.00, 2006-03 , 74560.00, 2006-06 , 74410.00, 2006-09 , 74260.00, 2006-12 , 74110.00, 2007-03 , 73960.00, 2007-06
2006-01-17 Tu, 75110.00, 2006-03 , 74940.00, 2006-06 , 74790.00, 2006-09 , 74640.00, 2006-12 , 74490.00, 2007-03 , 74340.00, 2007-06
2006-01-16 Mo, na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 75320.00, 2006-03 , 75150.00, 2006-06 , 75000.00, 2006-09 , 74850.00, 2006-12 , 74700.00, 2007-03 , 74550.00, 2007-06
2006-01-12 Th, 75020.00, 2006-03 , 74850.00, 2006-06 , 74700.00, 2006-09 , 74550.00, 2006-12 , 74400.00, 2007-03 , 74250.00, 2007-06
2006-01-11 We, 75390.00, 2006-03 , 75220.00, 2006-06 , 75070.00, 2006-09 , 74920.00, 2006-12 , 74770.00, 2007-03 , 74620.00, 2007-06
2006-01-10 Tu, 74830.00, 2006-03 , 74660.00, 2006-06 , 74510.00, 2006-09 , 74360.00, 2006-12 , 74210.00, 2007-03 , 74060.00, 2007-06
2006-01-09 Mo, 75310.00, 2006-03 , 75140.00, 2006-06 , 74990.00, 2006-09 , 74840.00, 2006-12 , 74690.00, 2007-03 , 74540.00, 2007-06
2006-01-06 Fr, 75350.00, 2006-03 , 75180.00, 2006-06 , 75030.00, 2006-09 , 74880.00, 2006-12 , 74730.00, 2007-03 , 74580.00, 2007-06
2006-01-05 Th, 74670.00, 2006-03 , 74500.00, 2006-06 , 74350.00, 2006-09 , 74200.00, 2006-12 , 74050.00, 2007-03 , 73900.00, 2007-06
2006-01-04 We, 74630.00, 2006-03 , 74460.00, 2006-06 , 74310.00, 2006-09 , 74160.00, 2006-12 , 74010.00, 2007-03 , 73860.00, 2007-06
2006-01-03 Tu, 73910.00, 2006-03 , 73740.00, 2006-06 , 73590.00, 2006-09 , 73440.00, 2006-12 , 73290.00, 2007-03 , 73140.00, 2007-06
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 73250.00, 2006-03 , 73080.00, 2006-06 , 72930.00, 2006-09 , 72780.00, 2006-12 , 72630.00, 2007-03 , 72480.00, 2007-06
2005-12-29 Th, 73160.00, 2006-03 , 72990.00, 2006-06 , 72840.00, 2006-09 , 72690.00, 2006-12 , 72540.00, 2007-03 , 72390.00, 2007-06
2005-12-28 We, 72730.00, 2006-03 , 72560.00, 2006-06 , 72410.00, 2006-09 , 72260.00, 2006-12 , 72110.00, 2007-03 , 71960.00, 2007-06
2005-12-27 Tu, 72210.00, 2006-03 , 72040.00, 2006-06 , 71890.00, 2006-09 , 71740.00, 2006-12 , 71590.00, 2007-03 , 71440.00, 2007-06
2005-12-26 Mo, na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 72650.00, 2006-03 , 72480.00, 2006-06 , 72330.00, 2006-09 , 72180.00, 2006-12 , 72030.00, 2007-03 , 71880.00, 2007-06
2005-12-22 Th, 72940.00, 2006-03 , 72770.00, 2006-06 , 72620.00, 2006-09 , 72470.00, 2006-12 , 72320.00, 2007-03 , 72170.00, 2007-06
2005-12-21 We, 73180.00, 2006-03 , 73010.00, 2006-06 , 72860.00, 2006-09 , 72710.00, 2006-12 , 72560.00, 2007-03 , 72410.00, 2007-06
2005-12-20 Tu, 73150.00, 2006-03 , 72980.00, 2006-06 , 72830.00, 2006-09 , 72680.00, 2006-12 , 72530.00, 2007-03 , 72380.00, 2007-06
2005-12-19 Mo, 74290.00, 2005-12 , 73860.00, 2006-03 , 73690.00, 2006-06 , 73540.00, 2006-09 , 73390.00, 2006-12 , 73240.00, 2007-03
2005-12-16 Fr, 74410.00, 2005-12 , 74220.00, 2006-03 , 74050.00, 2006-06 , 73900.00, 2006-09 , 73750.00, 2006-12 , 73600.00, 2007-03
2005-12-15 Th, 74720.00, 2005-12 , 74530.00, 2006-03 , 74360.00, 2006-06 , 74210.00, 2006-09 , 74060.00, 2006-12 , 73910.00, 2007-03
2005-12-14 We, 75570.00, 2005-12 , 75380.00, 2006-03 , 75210.00, 2006-06 , 75060.00, 2006-09 , 74910.00, 2006-12 , 74760.00, 2007-03
2005-12-13 Tu, 75430.00, 2005-12 , 75240.00, 2006-03 , 75070.00, 2006-06 , 74920.00, 2006-09 , 74770.00, 2006-12 , 74620.00, 2007-03
2005-12-12 Mo, 75490.00, 2005-12 , 75300.00, 2006-03 , 75130.00, 2006-06 , 74980.00, 2006-09 , 74830.00, 2006-12 , 74680.00, 2007-03
2005-12-09 Fr, na, , na, , na, , na, , na, , na,
2005-12-08 Th, 74910.00, 2005-12 , 74720.00, 2006-03 , 74550.00, 2006-06 , 74400.00, 2006-09 , 74250.00, 2006-12 , 74100.00, 2007-03
2005-12-07 We, 74760.00, 2005-12 , 74570.00, 2006-03 , 74400.00, 2006-06 , 74250.00, 2006-09 , 74100.00, 2006-12 , 73950.00, 2007-03
2005-12-06 Tu, 75390.00, 2005-12 , 75200.00, 2006-03 , 75030.00, 2006-06 , 74880.00, 2006-09 , 74730.00, 2006-12 , 74580.00, 2007-03
2005-12-05 Mo, 75130.00, 2005-12 , 74940.00, 2006-03 , 74770.00, 2006-06 , 74620.00, 2006-09 , 74470.00, 2006-12 , 74320.00, 2007-03
2005-12-02 Fr, 74850.00, 2005-12 , 74660.00, 2006-03 , 74490.00, 2006-06 , 74340.00, 2006-09 , 74190.00, 2006-12 , 74040.00, 2007-03
2005-12-01 Th, 74150.00, 2005-12 , 73960.00, 2006-03 , 73790.00, 2006-06 , 73640.00, 2006-09 , 73490.00, 2006-12 , 73340.00, 2007-03
2005-11-30 We, 73880.00, 2005-12 , 73690.00, 2006-03 , 73520.00, 2006-06 , 73370.00, 2006-09 , 73220.00, 2006-12 , 73070.00, 2007-03
2005-11-29 Tu, 73740.00, 2005-12 , 73550.00, 2006-03 , 73380.00, 2006-06 , 73230.00, 2006-09 , 73080.00, 2006-12 , 72930.00, 2007-03
2005-11-28 Mo, 74250.00, 2005-12 , 74060.00, 2006-03 , 73890.00, 2006-06 , 73740.00, 2006-09 , 73590.00, 2006-12 , 73440.00, 2007-03
2005-11-25 Fr, 73480.00, 2005-12 , 73290.00, 2006-03 , 73120.00, 2006-06 , 72970.00, 2006-09 , 72820.00, 2006-12 , 72670.00, 2007-03
2005-11-24 Th, na, , na, , na, , na, , na, , na,
2005-11-23 We, 73710.00, 2005-12 , 73520.00, 2006-03 , 73350.00, 2006-06 , 73200.00, 2006-09 , 73050.00, 2006-12 , 72900.00, 2007-03
2005-11-22 Tu, 73740.00, 2005-12 , 73550.00, 2006-03 , 73380.00, 2006-06 , 73230.00, 2006-09 , 73080.00, 2006-12 , 72930.00, 2007-03
2005-11-21 Mo, 73560.00, 2005-12 , 73370.00, 2006-03 , 73200.00, 2006-06 , 73050.00, 2006-09 , 72900.00, 2006-12 , 72750.00, 2007-03
2005-11-18 Fr, 73240.00, 2005-12 , 73050.00, 2006-03 , 72880.00, 2006-06 , 72730.00, 2006-09 , 72580.00, 2006-12 , 72430.00, 2007-03
2005-11-17 Th, 73350.00, 2005-12 , 73160.00, 2006-03 , 72990.00, 2006-06 , 72840.00, 2006-09 , 72690.00, 2006-12 , 72540.00, 2007-03
2005-11-16 We, 73110.00, 2005-12 , 72920.00, 2006-03 , 72750.00, 2006-06 , 72600.00, 2006-09 , 72450.00, 2006-12 , 72300.00, 2007-03
2005-11-15 Tu, 73240.00, 2005-12 , 73050.00, 2006-03 , 72880.00, 2006-06 , 72730.00, 2006-09 , 72580.00, 2006-12 , 72430.00, 2007-03
2005-11-14 Mo, 72690.00, 2005-12 , 72500.00, 2006-03 , 72330.00, 2006-06 , 72180.00, 2006-09 , 72030.00, 2006-12 , 71880.00, 2007-03
2005-11-11 Fr, 72890.00, 2005-12 , 72700.00, 2006-03 , 72530.00, 2006-06 , 72380.00, 2006-09 , 72230.00, 2006-12 , 72080.00, 2007-03
2005-11-10 Th, 72890.00, 2005-12 , 72700.00, 2006-03 , 72530.00, 2006-06 , 72380.00, 2006-09 , 72230.00, 2006-12 , 72080.00, 2007-03
2005-11-09 We, 73660.00, 2005-12 , 73470.00, 2006-03 , 73300.00, 2006-06 , 73150.00, 2006-09 , 73000.00, 2006-12 , 72850.00, 2007-03
2005-11-08 Tu, 73420.00, 2005-12 , 73230.00, 2006-03 , 73060.00, 2006-06 , 72910.00, 2006-09 , 72760.00, 2006-12 , 72610.00, 2007-03
2005-11-07 Mo, 73260.00, 2005-12 , 73070.00, 2006-03 , 72900.00, 2006-06 , 72750.00, 2006-09 , 72600.00, 2006-12 , 72450.00, 2007-03
2005-11-04 Fr, 73240.00, 2005-12 , 73050.00, 2006-03 , 72880.00, 2006-06 , 72730.00, 2006-09 , 72580.00, 2006-12 , 72430.00, 2007-03
2005-11-03 Th, 73740.00, 2005-12 , 73520.00, 2006-03 , 73300.00, 2006-06 , 73100.00, 2006-09 , 72900.00, 2006-12 , 72700.00, 2007-03
2005-11-02 We, 74160.00, 2005-12 , 73940.00, 2006-03 , 73720.00, 2006-06 , 73520.00, 2006-09 , 73320.00, 2006-12 , 73120.00, 2007-03
2005-11-01 Tu, 74340.00, 2005-12 , 74120.00, 2006-03 , 73900.00, 2006-06 , 73700.00, 2006-09 , 73500.00, 2006-12 , 73300.00, 2007-03
2005-10-31 Mo, 74670.00, 2005-12 , 74450.00, 2006-03 , 74230.00, 2006-06 , 74030.00, 2006-09 , 73830.00, 2006-12 , 73630.00, 2007-03
2005-10-28 Fr, 74800.00, 2005-12 , 74580.00, 2006-03 , 74360.00, 2006-06 , 74160.00, 2006-09 , 73960.00, 2006-12 , 73760.00, 2007-03
2005-10-27 Th, 75620.00, 2005-12 , 75400.00, 2006-03 , 75180.00, 2006-06 , 74980.00, 2006-09 , 74780.00, 2006-12 , 74580.00, 2007-03
2005-10-26 We, 75340.00, 2005-12 , 75120.00, 2006-03 , 74900.00, 2006-06 , 74700.00, 2006-09 , 74500.00, 2006-12 , 74300.00, 2007-03
2005-10-25 Tu, 75550.00, 2005-12 , 75330.00, 2006-03 , 75110.00, 2006-06 , 74910.00, 2006-09 , 74710.00, 2006-12 , 74510.00, 2007-03
2005-10-24 Mo, 74810.00, 2005-12 , 74590.00, 2006-03 , 74370.00, 2006-06 , 74170.00, 2006-09 , 73970.00, 2006-12 , 73770.00, 2007-03
2005-10-21 Fr, 74680.00, 2005-12 , 74460.00, 2006-03 , 74240.00, 2006-06 , 74040.00, 2006-09 , 73840.00, 2006-12 , 73640.00, 2007-03
2005-10-20 Th, 75050.00, 2005-12 , 74830.00, 2006-03 , 74610.00, 2006-06 , 74410.00, 2006-09 , 74210.00, 2006-12 , 74010.00, 2007-03
2005-10-19 We, 74740.00, 2005-12 , 74520.00, 2006-03 , 74300.00, 2006-06 , 74100.00, 2006-09 , 73900.00, 2006-12 , 73700.00, 2007-03
2005-10-18 Tu, 74650.00, 2005-12 , 74430.00, 2006-03 , 74210.00, 2006-06 , 74010.00, 2006-09 , 73810.00, 2006-12 , 73610.00, 2007-03
2005-10-17 Mo, 74720.00, 2005-12 , 74500.00, 2006-03 , 74280.00, 2006-06 , 74080.00, 2006-09 , 73880.00, 2006-12 , 73680.00, 2007-03
2005-10-14 Fr, 74960.00, 2005-12 , 74740.00, 2006-03 , 74520.00, 2006-06 , 74320.00, 2006-09 , 74120.00, 2006-12 , 73920.00, 2007-03
2005-10-13 Th, 74780.00, 2005-12 , 74560.00, 2006-03 , 74340.00, 2006-06 , 74140.00, 2006-09 , 73940.00, 2006-12 , 73740.00, 2007-03
2005-10-12 We, 75330.00, 2005-12 , 75110.00, 2006-03 , 74890.00, 2006-06 , 74690.00, 2006-09 , 74490.00, 2006-12 , 74290.00, 2007-03
2005-10-11 Tu, 75030.00, 2005-12 , 74810.00, 2006-03 , 74590.00, 2006-06 , 74390.00, 2006-09 , 74190.00, 2006-12 , 73990.00, 2007-03
2005-10-10 Mo, 75410.00, 2005-12 , 75190.00, 2006-03 , 74970.00, 2006-06 , 74770.00, 2006-09 , 74570.00, 2006-12 , 74370.00, 2007-03
2005-10-07 Fr, 75410.00, 2005-12 , 75190.00, 2006-03 , 74970.00, 2006-06 , 74770.00, 2006-09 , 74570.00, 2006-12 , 74370.00, 2007-03
2005-10-06 Th, 75590.00, 2005-12 , 75370.00, 2006-03 , 75150.00, 2006-06 , 74950.00, 2006-09 , 74750.00, 2006-12 , 74550.00, 2007-03
2005-10-05 We, 75410.00, 2005-12 , 75190.00, 2006-03 , 74970.00, 2006-06 , 74770.00, 2006-09 , 74570.00, 2006-12 , 74370.00, 2007-03
2005-10-04 Tu, 76110.00, 2005-12 , 75890.00, 2006-03 , 75670.00, 2006-06 , 75470.00, 2006-09 , 75270.00, 2006-12 , 75070.00, 2007-03
2005-10-03 Mo, 76040.00, 2005-12 , 75790.00, 2006-03 , 75520.00, 2006-06 , 75300.00, 2006-09 , 75080.00, 2006-12 , 74860.00, 2007-03
2005-09-30 Fr, 76010.00, 2005-12 , 75760.00, 2006-03 , 75490.00, 2006-06 , 75270.00, 2006-09 , 75050.00, 2006-12 , 74830.00, 2007-03
2005-09-29 Th, 75790.00, 2005-12 , 75540.00, 2006-03 , 75270.00, 2006-06 , 75050.00, 2006-09 , 74830.00, 2006-12 , 74610.00, 2007-03
2005-09-28 We, 75590.00, 2005-12 , 75340.00, 2006-03 , 75070.00, 2006-06 , 74850.00, 2006-09 , 74630.00, 2006-12 , 74410.00, 2007-03
2005-09-27 Tu, 75310.00, 2005-12 , 75060.00, 2006-03 , 74790.00, 2006-06 , 74570.00, 2006-09 , 74350.00, 2006-12 , 74130.00, 2007-03
2005-09-26 Mo, 75330.00, 2005-12 , 75080.00, 2006-03 , 74810.00, 2006-06 , 74590.00, 2006-09 , 74370.00, 2006-12 , 74150.00, 2007-03
2005-09-23 Fr, 75430.00, 2005-12 , 75180.00, 2006-03 , 74910.00, 2006-06 , 74690.00, 2006-09 , 74470.00, 2006-12 , 74250.00, 2007-03
2005-09-22 Th, 75960.00, 2005-12 , 75710.00, 2006-03 , 75440.00, 2006-06 , 75220.00, 2006-09 , 75000.00, 2006-12 , 74780.00, 2007-03
2005-09-21 We, 76650.00, 2005-12 , 76400.00, 2006-03 , 76130.00, 2006-06 , 75910.00, 2006-09 , 75690.00, 2006-12 , 75470.00, 2007-03
2005-09-20 Tu, 76490.00, 2005-12 , 76240.00, 2006-03 , 75970.00, 2006-06 , 75750.00, 2006-09 , 75530.00, 2006-12 , 75310.00, 2007-03
2005-09-19 Mo, 76530.00, 2005-09 , 76330.00, 2005-12 , 76080.00, 2006-03 , 75810.00, 2006-06 , 75590.00, 2006-09 , 75370.00, 2006-12
2005-09-16 Fr, 76770.00, 2005-09 , 76450.00, 2005-12 , 76200.00, 2006-03 , 75930.00, 2006-06 , 75690.00, 2006-09 , 75450.00, 2006-12
2005-09-15 Th, 76610.00, 2005-09 , 76290.00, 2005-12 , 76040.00, 2006-03 , 75770.00, 2006-06 , 75530.00, 2006-09 , 75290.00, 2006-12
2005-09-14 We, 77100.00, 2005-09 , 76780.00, 2005-12 , 76530.00, 2006-03 , 76260.00, 2006-06 , 76020.00, 2006-09 , 75780.00, 2006-12
2005-09-13 Tu, 76850.00, 2005-09 , 76530.00, 2005-12 , 76280.00, 2006-03 , 76010.00, 2006-06 , 75770.00, 2006-09 , 75530.00, 2006-12
2005-09-12 Mo, 77000.00, 2005-09 , 76670.00, 2005-12 , 76420.00, 2006-03 , 76170.00, 2006-06 , 75950.00, 2006-09 , 75730.00, 2006-12
2005-09-09 Fr, 77370.00, 2005-09 , 77040.00, 2005-12 , 76790.00, 2006-03 , 76540.00, 2006-06 , 76320.00, 2006-09 , 76100.00, 2006-12
2005-09-08 Th, 77220.00, 2005-09 , 76890.00, 2005-12 , 76640.00, 2006-03 , 76390.00, 2006-06 , 76170.00, 2006-09 , 75950.00, 2006-12
2005-09-07 We, 76660.00, 2005-09 , 76330.00, 2005-12 , 76080.00, 2006-03 , 75830.00, 2006-06 , 75610.00, 2006-09 , 75390.00, 2006-12
2005-09-06 Tu, 76810.00, 2005-09 , 76490.00, 2005-12 , 76240.00, 2006-03 , 75990.00, 2006-06 , 75750.00, 2006-09 , 75510.00, 2006-12
2005-09-05 Mo, na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 76420.00, 2005-09 , 76100.00, 2005-12 , 75850.00, 2006-03 , 75600.00, 2006-06 , 75350.00, 2006-09 , 75110.00, 2006-12
2005-09-01 Th, 76260.00, 2005-09 , 75960.00, 2005-12 , 75730.00, 2006-03 , 75500.00, 2006-06 , 75300.00, 2006-09 , 75100.00, 2006-12
2005-08-31 We, 75280.00, 2005-09 , 74980.00, 2005-12 , 74750.00, 2006-03 , 74520.00, 2006-06 , 74320.00, 2006-09 , 74120.00, 2006-12
2005-08-30 Tu, 74720.00, 2005-09 , 74420.00, 2005-12 , 74190.00, 2006-03 , 73960.00, 2006-06 , 73760.00, 2006-09 , 73560.00, 2006-12
2005-08-29 Mo, 75180.00, 2005-09 , 74880.00, 2005-12 , 74650.00, 2006-03 , 74420.00, 2006-06 , 74220.00, 2006-09 , 74020.00, 2006-12
2005-08-26 Fr, 75460.00, 2005-09 , 75160.00, 2005-12 , 74930.00, 2006-03 , 74700.00, 2006-06 , 74500.00, 2006-09 , 74300.00, 2006-12
2005-08-25 Th, 75920.00, 2005-09 , 75620.00, 2005-12 , 75390.00, 2006-03 , 75160.00, 2006-06 , 74960.00, 2006-09 , 74760.00, 2006-12
2005-08-24 We, 75550.00, 2005-09 , 75250.00, 2005-12 , 75020.00, 2006-03 , 74790.00, 2006-06 , 74590.00, 2006-09 , 74390.00, 2006-12
2005-08-23 Tu, 75450.00, 2005-09 , 75140.00, 2005-12 , 74910.00, 2006-03 , 74680.00, 2006-06 , 74480.00, 2006-09 , 74280.00, 2006-12
2005-08-22 Mo, 75370.00, 2005-09 , 75060.00, 2005-12 , 74830.00, 2006-03 , 74600.00, 2006-06 , 74400.00, 2006-09 , 74200.00, 2006-12
2005-08-19 Fr, 74940.00, 2005-09 , 74630.00, 2005-12 , 74400.00, 2006-03 , 74170.00, 2006-06 , 73970.00, 2006-09 , 73770.00, 2006-12
2005-08-18 Th, 75100.00, 2005-09 , 74790.00, 2005-12 , 74560.00, 2006-03 , 74330.00, 2006-06 , 74130.00, 2006-09 , 73930.00, 2006-12
2005-08-17 We, 75890.00, 2005-09 , 75580.00, 2005-12 , 75350.00, 2006-03 , 75120.00, 2006-06 , 74920.00, 2006-09 , 74720.00, 2006-12
2005-08-16 Tu, 76760.00, 2005-09 , 76440.00, 2005-12 , 76190.00, 2006-03 , 75940.00, 2006-06 , 75690.00, 2006-09 , 75440.00, 2006-12
2005-08-15 Mo, 76650.00, 2005-09 , 76330.00, 2005-12 , 76080.00, 2006-03 , 75830.00, 2006-06 , 75580.00, 2006-09 , 75330.00, 2006-12
2005-08-12 Fr, 77090.00, 2005-09 , 76770.00, 2005-12 , 76520.00, 2006-03 , 76270.00, 2006-06 , 76020.00, 2006-09 , 75770.00, 2006-12
2005-08-11 Th, 77250.00, 2005-09 , 76930.00, 2005-12 , 76680.00, 2006-03 , 76430.00, 2006-06 , 76180.00, 2006-09 , 75930.00, 2006-12
2005-08-10 We, 76400.00, 2005-09 , 76080.00, 2005-12 , 75830.00, 2006-03 , 75580.00, 2006-06 , 75330.00, 2006-09 , 75080.00, 2006-12
2005-08-09 Tu, 75880.00, 2005-09 , 75560.00, 2005-12 , 75310.00, 2006-03 , 75060.00, 2006-06 , 74810.00, 2006-09 , 74560.00, 2006-12
2005-08-08 Mo, 76350.00, 2005-09 , 76030.00, 2005-12 , 75780.00, 2006-03 , 75530.00, 2006-06 , 75280.00, 2006-09 , 75030.00, 2006-12
2005-08-05 Fr, 76600.00, 2005-09 , 76280.00, 2005-12 , 76030.00, 2006-03 , 75780.00, 2006-06 , 75530.00, 2006-09 , 75280.00, 2006-12
2005-08-04 Th, 77100.00, 2005-09 , 76780.00, 2005-12 , 76530.00, 2006-03 , 76280.00, 2006-06 , 76030.00, 2006-09 , 75780.00, 2006-12
2005-08-03 We, 77050.00, 2005-09 , 76730.00, 2005-12 , 76480.00, 2006-03 , 76230.00, 2006-06 , 75980.00, 2006-09 , 75730.00, 2006-12
2005-08-02 Tu, 76400.00, 2005-09 , 76080.00, 2005-12 , 75830.00, 2006-03 , 75580.00, 2006-06 , 75330.00, 2006-09 , 75080.00, 2006-12
2005-08-01 Mo, 76020.00, 2005-09 , 75700.00, 2005-12 , 75450.00, 2006-03 , 75200.00, 2006-06 , 74950.00, 2006-09 , 74700.00, 2006-12
2005-07-29 Fr, 75510.00, 2005-09 , 75190.00, 2005-12 , 74940.00, 2006-03 , 74690.00, 2006-06 , 74440.00, 2006-09 , 74190.00, 2006-12
2005-07-28 Th, 75760.00, 2005-09 , 75440.00, 2005-12 , 75190.00, 2006-03 , 74940.00, 2006-06 , 74690.00, 2006-09 , 74440.00, 2006-12
2005-07-27 We, 75360.00, 2005-09 , 75040.00, 2005-12 , 74790.00, 2006-03 , 74540.00, 2006-06 , 74290.00, 2006-09 , 74040.00, 2006-12
2005-07-26 Tu, 75630.00, 2005-09 , 75310.00, 2005-12 , 75060.00, 2006-03 , 74810.00, 2006-06 , 74560.00, 2006-09 , 74310.00, 2006-12
2005-07-25 Mo, 76100.00, 2005-09 , 75780.00, 2005-12 , 75530.00, 2006-03 , 75280.00, 2006-06 , 75030.00, 2006-09 , 74780.00, 2006-12
2005-07-22 Fr, 76280.00, 2005-09 , 75930.00, 2005-12 , 75640.00, 2006-03 , 75340.00, 2006-06 , 75040.00, 2006-09 , 74740.00, 2006-12
2005-07-21 Th, 76330.00, 2005-09 , 75980.00, 2005-12 , 75690.00, 2006-03 , 75390.00, 2006-06 , 75090.00, 2006-09 , 74790.00, 2006-12
2005-07-20 We, 75410.00, 2005-09 , 75060.00, 2005-12 , 74770.00, 2006-03 , 74470.00, 2006-06 , 74170.00, 2006-09 , 73870.00, 2006-12
2005-07-19 Tu, 74920.00, 2005-09 , 74570.00, 2005-12 , 74280.00, 2006-03 , 73980.00, 2006-06 , 73680.00, 2006-09 , 73380.00, 2006-12
2005-07-18 Mo, 75230.00, 2005-09 , 74880.00, 2005-12 , 74590.00, 2006-03 , 74290.00, 2006-06 , 73990.00, 2006-09 , 73690.00, 2006-12
2005-07-15 Fr, 74680.00, 2005-09 , 74330.00, 2005-12 , 74040.00, 2006-03 , 73740.00, 2006-06 , 73440.00, 2006-09 , 73140.00, 2006-12
2005-07-14 Th, 74890.00, 2005-09 , 74540.00, 2005-12 , 74250.00, 2006-03 , 73950.00, 2006-06 , 73650.00, 2006-09 , 73350.00, 2006-12
2005-07-13 We, 74670.00, 2005-09 , 74320.00, 2005-12 , 74030.00, 2006-03 , 73730.00, 2006-06 , 73430.00, 2006-09 , 73130.00, 2006-12
2005-07-12 Tu, 75400.00, 2005-09 , 75050.00, 2005-12 , 74760.00, 2006-03 , 74460.00, 2006-06 , 74160.00, 2006-09 , 73860.00, 2006-12
2005-07-11 Mo, 74440.00, 2005-09 , 74090.00, 2005-12 , 73800.00, 2006-03 , 73500.00, 2006-06 , 73200.00, 2006-09 , 72900.00, 2006-12
2005-07-08 Fr, 73870.00, 2005-09 , 73520.00, 2005-12 , 73230.00, 2006-03 , 72930.00, 2006-06 , 72630.00, 2006-09 , 72330.00, 2006-12
2005-07-07 Th, 73600.00, 2005-09 , 73250.00, 2005-12 , 72960.00, 2006-03 , 72660.00, 2006-06 , 72360.00, 2006-09 , 72060.00, 2006-12
2005-07-06 We, 73720.00, 2005-09 , 73370.00, 2005-12 , 73080.00, 2006-03 , 72780.00, 2006-06 , 72480.00, 2006-09 , 72180.00, 2006-12
2005-07-05 Tu, 73880.00, 2005-09 , 73530.00, 2005-12 , 73240.00, 2006-03 , 72940.00, 2006-06 , 72640.00, 2006-09 , 72340.00, 2006-12
2005-07-04 Mo, na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 74750.00, 2005-09 , 74400.00, 2005-12 , 74110.00, 2006-03 , 73810.00, 2006-06 , 73510.00, 2006-09 , 73210.00, 2006-12
2005-06-30 Th, 75640.00, 2005-09 , 75290.00, 2005-12 , 75000.00, 2006-03 , 74700.00, 2006-06 , 74400.00, 2006-09 , 74100.00, 2006-12
2005-06-29 We, 75840.00, 2005-09 , 75490.00, 2005-12 , 75200.00, 2006-03 , 74900.00, 2006-06 , 74600.00, 2006-09 , 74300.00, 2006-12
2005-06-28 Tu, 75950.00, 2005-09 , 75600.00, 2005-12 , 75310.00, 2006-03 , 75010.00, 2006-06 , 74710.00, 2006-09 , 74410.00, 2006-12
2005-06-27 Mo, 76610.00, 2005-09 , 76260.00, 2005-12 , 75970.00, 2006-03 , 75670.00, 2006-06 , 75370.00, 2006-09 , 75070.00, 2006-12
2005-06-24 Fr, 76350.00, 2005-09 , 76000.00, 2005-12 , 75710.00, 2006-03 , 75410.00, 2006-06 , 75110.00, 2006-09 , 74810.00, 2006-12
2005-06-23 Th, 76830.00, 2005-09 , 76480.00, 2005-12 , 76190.00, 2006-03 , 75890.00, 2006-06 , 75590.00, 2006-09 , 75290.00, 2006-12
2005-06-22 We, 77510.00, 2005-09 , 77160.00, 2005-12 , 76870.00, 2006-03 , 76570.00, 2006-06 , 76270.00, 2006-09 , 75970.00, 2006-12
2005-06-21 Tu, 77650.00, 2005-09 , 77300.00, 2005-12 , 77010.00, 2006-03 , 76710.00, 2006-06 , 76410.00, 2006-09 , 76110.00, 2006-12
2005-06-20 Mo, 77140.00, 2005-09 , 76790.00, 2005-12 , 76500.00, 2006-03 , 76200.00, 2006-06 , 75900.00, 2006-09 , 75600.00, 2006-12
2005-06-17 Fr, 77390.00, 2005-09 , 77040.00, 2005-12 , 76750.00, 2006-03 , 76450.00, 2006-06 , 76150.00, 2006-09 , 75850.00, 2006-12
2005-06-16 Th, 76980.00, 2005-09 , 76630.00, 2005-12 , 76340.00, 2006-03 , 76040.00, 2006-06 , 75740.00, 2006-09 , 75440.00, 2006-12
2005-06-15 We, 76510.00, 2005-09 , 76160.00, 2005-12 , 75870.00, 2006-03 , 75570.00, 2006-06 , 75270.00, 2006-09 , 74970.00, 2006-12
2005-06-14 Tu, 76010.00, 2005-09 , 75660.00, 2005-12 , 75370.00, 2006-03 , 75070.00, 2006-06 , 74770.00, 2006-09 , 74470.00, 2006-12
2005-06-13 Mo, 76200.00, 2005-06 , 75630.00, 2005-09 , 75280.00, 2005-12 , 74990.00, 2006-03 , 74690.00, 2006-06 , 74390.00, 2006-09
2005-06-10 Fr, 76120.00, 2005-06 , 75670.00, 2005-09 , 75320.00, 2005-12 , 75030.00, 2006-03 , 74730.00, 2006-06 , 74430.00, 2006-09
2005-06-09 Th, 76720.00, 2005-06 , 76270.00, 2005-09 , 75920.00, 2005-12 , 75630.00, 2006-03 , 75330.00, 2006-06 , 75030.00, 2006-09
2005-06-08 We, 76440.00, 2005-06 , 75990.00, 2005-09 , 75640.00, 2005-12 , 75350.00, 2006-03 , 75050.00, 2006-06 , 74750.00, 2006-09
2005-06-07 Tu, 76930.00, 2005-06 , 76480.00, 2005-09 , 76130.00, 2005-12 , 75840.00, 2006-03 , 75540.00, 2006-06 , 75240.00, 2006-09
2005-06-06 Mo, 76520.00, 2005-06 , 76070.00, 2005-09 , 75720.00, 2005-12 , 75430.00, 2006-03 , 75130.00, 2006-06 , 74830.00, 2006-09
2005-06-03 Fr, 75610.00, 2005-06 , 75160.00, 2005-09 , 74810.00, 2005-12 , 74520.00, 2006-03 , 74220.00, 2006-06 , 73920.00, 2006-09
2005-06-02 Th, 75420.00, 2005-06 , 74970.00, 2005-09 , 74620.00, 2005-12 , 74330.00, 2006-03 , 74030.00, 2006-06 , 73730.00, 2006-09
2005-06-01 We, 74930.00, 2005-06 , 74480.00, 2005-09 , 74130.00, 2005-12 , 73840.00, 2006-03 , 73540.00, 2006-06 , 73240.00, 2006-09
2005-05-31 Tu, 75510.00, 2005-06 , 75060.00, 2005-09 , 74710.00, 2005-12 , 74420.00, 2006-03 , 74120.00, 2006-06 , 73820.00, 2006-09
2005-05-30 Mo, na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 76260.00, 2005-06 , 75810.00, 2005-09 , 75460.00, 2005-12 , 75170.00, 2006-03 , 74870.00, 2006-06 , 74570.00, 2006-09
2005-05-26 Th, 75850.00, 2005-06 , 75400.00, 2005-09 , 75050.00, 2005-12 , 74760.00, 2006-03 , 74460.00, 2006-06 , 74160.00, 2006-09
2005-05-25 We, 76100.00, 2005-06 , 75650.00, 2005-09 , 75300.00, 2005-12 , 75010.00, 2006-03 , 74710.00, 2006-06 , 74410.00, 2006-09
2005-05-24 Tu, 76240.00, 2005-06 , 75790.00, 2005-09 , 75440.00, 2005-12 , 75150.00, 2006-03 , 74850.00, 2006-06 , 74550.00, 2006-09
2005-05-23 Mo, 75810.00, 2005-06 , 75360.00, 2005-09 , 75010.00, 2005-12 , 74720.00, 2006-03 , 74420.00, 2006-06 , 74120.00, 2006-09
2005-05-20 Fr, 75430.00, 2005-06 , 74980.00, 2005-09 , 74630.00, 2005-12 , 74340.00, 2006-03 , 74040.00, 2006-06 , 73740.00, 2006-09
2005-05-19 Th, 75700.00, 2005-06 , 75250.00, 2005-09 , 74900.00, 2005-12 , 74610.00, 2006-03 , 74310.00, 2006-06 , 74010.00, 2006-09
2005-05-18 We, 75980.00, 2005-06 , 75530.00, 2005-09 , 75180.00, 2005-12 , 74890.00, 2006-03 , 74590.00, 2006-06 , 74290.00, 2006-09
2005-05-17 Tu, 75450.00, 2005-06 , 75000.00, 2005-09 , 74650.00, 2005-12 , 74360.00, 2006-03 , 74060.00, 2006-06 , 73760.00, 2006-09
2005-05-16 Mo, 75430.00, 2005-06 , 74980.00, 2005-09 , 74630.00, 2005-12 , 74340.00, 2006-03 , 74040.00, 2006-06 , 73740.00, 2006-09
2005-05-13 Fr, 75890.00, 2005-06 , 75420.00, 2005-09 , 75060.00, 2005-12 , 74750.00, 2006-03 , 74420.00, 2006-06 , 74090.00, 2006-09
2005-05-12 Th, 76410.00, 2005-06 , 75940.00, 2005-09 , 75580.00, 2005-12 , 75270.00, 2006-03 , 74940.00, 2006-06 , 74610.00, 2006-09
2005-05-11 We, 77260.00, 2005-06 , 76790.00, 2005-09 , 76430.00, 2005-12 , 76120.00, 2006-03 , 75790.00, 2006-06 , 75460.00, 2006-09
2005-05-10 Tu, 77420.00, 2005-06 , 76950.00, 2005-09 , 76590.00, 2005-12 , 76280.00, 2006-03 , 75950.00, 2006-06 , 75620.00, 2006-09
2005-05-09 Mo, 77050.00, 2005-06 , 76580.00, 2005-09 , 76220.00, 2005-12 , 75910.00, 2006-03 , 75580.00, 2006-06 , 75250.00, 2006-09
2005-05-06 Fr, 77270.00, 2005-06 , 76800.00, 2005-09 , 76440.00, 2005-12 , 76130.00, 2006-03 , 75800.00, 2006-06 , 75470.00, 2006-09
2005-05-05 Th, 77880.00, 2005-06 , 77410.00, 2005-09 , 77050.00, 2005-12 , 76740.00, 2006-03 , 76410.00, 2006-06 , 76080.00, 2006-09
2005-05-04 We, 77900.00, 2005-06 , 77430.00, 2005-09 , 77070.00, 2005-12 , 76760.00, 2006-03 , 76430.00, 2006-06 , 76100.00, 2006-09
2005-05-03 Tu, 77130.00, 2005-06 , 76660.00, 2005-09 , 76300.00, 2005-12 , 75990.00, 2006-03 , 75660.00, 2006-06 , 75330.00, 2006-09
2005-05-02 Mo, 77760.00, 2005-06 , 77290.00, 2005-09 , 76930.00, 2005-12 , 76620.00, 2006-03 , 76290.00, 2006-06 , 75960.00, 2006-09
2005-04-29 Fr, 77860.00, 2005-06 , 77390.00, 2005-09 , 77030.00, 2005-12 , 76720.00, 2006-03 , 76390.00, 2006-06 , 76060.00, 2006-09
2005-04-28 Th, 77630.00, 2005-06 , 77160.00, 2005-09 , 76800.00, 2005-12 , 76490.00, 2006-03 , 76160.00, 2006-06 , 75830.00, 2006-09
2005-04-27 We, 77350.00, 2005-06 , 76880.00, 2005-09 , 76520.00, 2005-12 , 76210.00, 2006-03 , 75880.00, 2006-06 , 75550.00, 2006-09
2005-04-26 Tu, 77460.00, 2005-06 , 76990.00, 2005-09 , 76630.00, 2005-12 , 76320.00, 2006-03 , 75990.00, 2006-06 , 75660.00, 2006-09
2005-04-25 Mo, 77740.00, 2005-06 , 77270.00, 2005-09 , 76910.00, 2005-12 , 76600.00, 2006-03 , 76270.00, 2006-06 , 75940.00, 2006-09
2005-04-22 Fr, 77970.00, 2005-06 , 77500.00, 2005-09 , 77140.00, 2005-12 , 76830.00, 2006-03 , 76500.00, 2006-06 , 76170.00, 2006-09
2005-04-21 Th, 77300.00, 2005-06 , 76830.00, 2005-09 , 76470.00, 2005-12 , 76160.00, 2006-03 , 75830.00, 2006-06 , 75500.00, 2006-09
2005-04-20 We, 77300.00, 2005-06 , 76840.00, 2005-09 , 76490.00, 2005-12 , 76190.00, 2006-03 , 75890.00, 2006-06 , 75590.00, 2006-09
2005-04-19 Tu, 76580.00, 2005-06 , 76120.00, 2005-09 , 75770.00, 2005-12 , 75470.00, 2006-03 , 75170.00, 2006-06 , 74870.00, 2006-09
2005-04-18 Mo, 76370.00, 2005-06 , 75910.00, 2005-09 , 75560.00, 2005-12 , 75260.00, 2006-03 , 74960.00, 2006-06 , 74660.00, 2006-09
2005-04-15 Fr, 76580.00, 2005-06 , 76120.00, 2005-09 , 75770.00, 2005-12 , 75470.00, 2006-03 , 75170.00, 2006-06 , 74870.00, 2006-09
2005-04-14 Th, 76860.00, 2005-06 , 76400.00, 2005-09 , 76050.00, 2005-12 , 75750.00, 2006-03 , 75450.00, 2006-06 , 75150.00, 2006-09
2005-04-13 We, 77520.00, 2005-06 , 77060.00, 2005-09 , 76710.00, 2005-12 , 76410.00, 2006-03 , 76110.00, 2006-06 , 75810.00, 2006-09
2005-04-12 Tu, 77160.00, 2005-06 , 76700.00, 2005-09 , 76350.00, 2005-12 , 76050.00, 2006-03 , 75750.00, 2006-06 , 75450.00, 2006-09
2005-04-11 Mo, 77210.00, 2005-06 , 76750.00, 2005-09 , 76400.00, 2005-12 , 76100.00, 2006-03 , 75800.00, 2006-06 , 75500.00, 2006-09
2005-04-08 Fr, 76870.00, 2005-06 , 76410.00, 2005-09 , 76060.00, 2005-12 , 75760.00, 2006-03 , 75460.00, 2006-06 , 75160.00, 2006-09
2005-04-07 Th, 76320.00, 2005-06 , 75860.00, 2005-09 , 75510.00, 2005-12 , 75210.00, 2006-03 , 74910.00, 2006-06 , 74610.00, 2006-09
2005-04-06 We, 76210.00, 2005-06 , 75730.00, 2005-09 , 75340.00, 2005-12 , 75050.00, 2006-03 , 74760.00, 2006-06 , 74470.00, 2006-09
2005-04-05 Tu, 76540.00, 2005-06 , 76060.00, 2005-09 , 75670.00, 2005-12 , 75380.00, 2006-03 , 75090.00, 2006-06 , 74800.00, 2006-09
2005-04-04 Mo, 76410.00, 2005-06 , 75930.00, 2005-09 , 75540.00, 2005-12 , 75250.00, 2006-03 , 74960.00, 2006-06 , 74670.00, 2006-09
2005-04-01 Fr, 76650.00, 2005-06 , 76170.00, 2005-09 , 75780.00, 2005-12 , 75490.00, 2006-03 , 75200.00, 2006-06 , 74910.00, 2006-09
2005-03-31 Th, 76850.00, 2005-06 , 76370.00, 2005-09 , 75980.00, 2005-12 , 75690.00, 2006-03 , 75400.00, 2006-06 , 75110.00, 2006-09
2005-03-30 We, 76670.00, 2005-06 , 76190.00, 2005-09 , 75800.00, 2005-12 , 75510.00, 2006-03 , 75220.00, 2006-06 , 74930.00, 2006-09
2005-03-29 Tu, 76740.00, 2005-06 , 76260.00, 2005-09 , 75870.00, 2005-12 , 75580.00, 2006-03 , 75290.00, 2006-06 , 75000.00, 2006-09
2005-03-28 Mo, 76270.00, 2005-06 , 75790.00, 2005-09 , 75400.00, 2005-12 , 75110.00, 2006-03 , 74820.00, 2006-06 , 74530.00, 2006-09
2005-03-25 Fr, na, , na, , na, , na, , na, , na,
2005-03-24 Th, 76700.00, 2005-06 , 76210.00, 2005-09 , 75840.00, 2005-12 , 75540.00, 2006-03 , 75240.00, 2006-06 , 74940.00, 2006-09
2005-03-23 We, 76640.00, 2005-06 , 76150.00, 2005-09 , 75780.00, 2005-12 , 75480.00, 2006-03 , 75180.00, 2006-06 , 74880.00, 2006-09
2005-03-22 Tu, 77980.00, 2005-06 , 77490.00, 2005-09 , 77100.00, 2005-12 , 76780.00, 2006-03 , 76460.00, 2006-06 , 76140.00, 2006-09
2005-03-21 Mo, 78130.00, 2005-06 , 77640.00, 2005-09 , 77250.00, 2005-12 , 76930.00, 2006-03 , 76610.00, 2006-06 , 76290.00, 2006-09
2005-03-18 Fr, 78990.00, 2005-06 , 78500.00, 2005-09 , 78110.00, 2005-12 , 77790.00, 2006-03 , 77470.00, 2006-06 , 77150.00, 2006-09
2005-03-17 Th, 78680.00, 2005-06 , 78190.00, 2005-09 , 77800.00, 2005-12 , 77480.00, 2006-03 , 77160.00, 2006-06 , 76840.00, 2006-09
2005-03-16 We, 78870.00, 2005-06 , 78380.00, 2005-09 , 77990.00, 2005-12 , 77670.00, 2006-03 , 77350.00, 2006-06 , 77030.00, 2006-09
2005-03-15 Tu, 78570.00, 2005-06 , 78080.00, 2005-09 , 77690.00, 2005-12 , 77370.00, 2006-03 , 77050.00, 2006-06 , 76730.00, 2006-09
2005-03-14 Mo, 78740.00, 2005-03 , 78270.00, 2005-06 , 77780.00, 2005-09 , 77390.00, 2005-12 , 77070.00, 2006-03 , 76750.00, 2006-06
2005-03-11 Fr, 79230.00, 2005-03 , 78690.00, 2005-06 , 78200.00, 2005-09 , 77800.00, 2005-12 , 77460.00, 2006-03 , 77120.00, 2006-06
2005-03-10 Th, 79030.00, 2005-03 , 78490.00, 2005-06 , 78000.00, 2005-09 , 77600.00, 2005-12 , 77260.00, 2006-03 , 76920.00, 2006-06
2005-03-09 We, 79290.00, 2005-03 , 78750.00, 2005-06 , 78260.00, 2005-09 , 77860.00, 2005-12 , 77520.00, 2006-03 , 77180.00, 2006-06
2005-03-08 Tu, 79840.00, 2005-03 , 79300.00, 2005-06 , 78810.00, 2005-09 , 78410.00, 2005-12 , 78070.00, 2006-03 , 77730.00, 2006-06
2005-03-07 Mo, 79160.00, 2005-03 , 78630.00, 2005-06 , 78140.00, 2005-09 , 77740.00, 2005-12 , 77400.00, 2006-03 , 77060.00, 2006-06
2005-03-04 Fr, 79010.00, 2005-03 , 78480.00, 2005-06 , 77990.00, 2005-09 , 77590.00, 2005-12 , 77250.00, 2006-03 , 76910.00, 2006-06
2005-03-03 Th, 78280.00, 2005-03 , 77750.00, 2005-06 , 77260.00, 2005-09 , 76860.00, 2005-12 , 76520.00, 2006-03 , 76180.00, 2006-06
2005-03-02 We, 78300.00, 2005-03 , 77770.00, 2005-06 , 77280.00, 2005-09 , 76880.00, 2005-12 , 76550.00, 2006-03 , 76220.00, 2006-06
2005-03-01 Tu, 78550.00, 2005-03 , 78010.00, 2005-06 , 77490.00, 2005-09 , 77090.00, 2005-12 , 76740.00, 2006-03 , 76390.00, 2006-06
2005-02-28 Mo, 79140.00, 2005-03 , 78600.00, 2005-06 , 78080.00, 2005-09 , 77680.00, 2005-12 , 77330.00, 2006-03 , 76980.00, 2006-06
2005-02-25 Fr, 78580.00, 2005-03 , 78050.00, 2005-06 , 77550.00, 2005-09 , 77150.00, 2005-12 , 76790.00, 2006-03 , 76430.00, 2006-06
2005-02-24 Th, 78590.00, 2005-03 , 78060.00, 2005-06 , 77560.00, 2005-09 , 77160.00, 2005-12 , 76800.00, 2006-03 , 76440.00, 2006-06
2005-02-23 We, 78700.00, 2005-03 , 78170.00, 2005-06 , 77670.00, 2005-09 , 77240.00, 2005-12 , 76870.00, 2006-03 , 76500.00, 2006-06
2005-02-22 Tu, 79410.00, 2005-03 , 78880.00, 2005-06 , 78380.00, 2005-09 , 77950.00, 2005-12 , 77580.00, 2006-03 , 77210.00, 2006-06
2005-02-21 Mo, na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 78670.00, 2005-03 , 78140.00, 2005-06 , 77640.00, 2005-09 , 77210.00, 2005-12 , 76840.00, 2006-03 , 76470.00, 2006-06
2005-02-17 Th, 78660.00, 2005-03 , 78130.00, 2005-06 , 77630.00, 2005-09 , 77200.00, 2005-12 , 76830.00, 2006-03 , 76460.00, 2006-06
2005-02-16 We, 78330.00, 2005-03 , 77800.00, 2005-06 , 77300.00, 2005-09 , 76870.00, 2005-12 , 76500.00, 2006-03 , 76130.00, 2006-06
2005-02-15 Tu, 78590.00, 2005-03 , 78070.00, 2005-06 , 77570.00, 2005-09 , 77130.00, 2005-12 , 76690.00, 2006-03 , 76250.00, 2006-06
2005-02-14 Mo, 78640.00, 2005-03 , 78120.00, 2005-06 , 77620.00, 2005-09 , 77180.00, 2005-12 , 76740.00, 2006-03 , 76300.00, 2006-06
2005-02-11 Fr, 78450.00, 2005-03 , 77930.00, 2005-06 , 77430.00, 2005-09 , 76990.00, 2005-12 , 76550.00, 2006-03 , 76110.00, 2006-06
2005-02-10 Th, 78170.00, 2005-03 , 77650.00, 2005-06 , 77150.00, 2005-09 , 76710.00, 2005-12 , 76270.00, 2006-03 , 75830.00, 2006-06
2005-02-09 We, 76820.00, 2005-03 , 76340.00, 2005-06 , 75870.00, 2005-09 , 75470.00, 2005-12 , 75070.00, 2006-03 , 74670.00, 2006-06
2005-02-08 Tu, 76460.00, 2005-03 , 75980.00, 2005-06 , 75510.00, 2005-09 , 75110.00, 2005-12 , 74710.00, 2006-03 , 74310.00, 2006-06
2005-02-07 Mo, 76720.00, 2005-03 , 76240.00, 2005-06 , 75770.00, 2005-09 , 75370.00, 2005-12 , 74970.00, 2006-03 , 74570.00, 2006-06
2005-02-04 Fr, 76750.00, 2005-03 , 76280.00, 2005-06 , 75820.00, 2005-09 , 75440.00, 2005-12 , 75060.00, 2006-03 , 74680.00, 2006-06
2005-02-03 Th, 76830.00, 2005-03 , 76360.00, 2005-06 , 75900.00, 2005-09 , 75520.00, 2005-12 , 75140.00, 2006-03 , 74760.00, 2006-06
2005-02-02 We, 77640.00, 2005-03 , 77170.00, 2005-06 , 76710.00, 2005-09 , 76330.00, 2005-12 , 75950.00, 2006-03 , 75570.00, 2006-06
2005-02-01 Tu, 77300.00, 2005-03 , 76830.00, 2005-06 , 76370.00, 2005-09 , 75990.00, 2005-12 , 75610.00, 2006-03 , 75230.00, 2006-06
2005-01-31 Mo, 77260.00, 2005-03 , 76800.00, 2005-06 , 76360.00, 2005-09 , 75980.00, 2005-12 , 75630.00, 2006-03 , 75280.00, 2006-06
2005-01-28 Fr, 77170.00, 2005-03 , 76710.00, 2005-06 , 76270.00, 2005-09 , 75890.00, 2005-12 , 75540.00, 2006-03 , 75190.00, 2006-06
2005-01-27 Th, 77380.00, 2005-03 , 76920.00, 2005-06 , 76480.00, 2005-09 , 76100.00, 2005-12 , 75750.00, 2006-03 , 75400.00, 2006-06
2005-01-26 We, 77070.00, 2005-03 , 76610.00, 2005-06 , 76170.00, 2005-09 , 75790.00, 2005-12 , 75440.00, 2006-03 , 75090.00, 2006-06
2005-01-25 Tu, 76170.00, 2005-03 , 75710.00, 2005-06 , 75270.00, 2005-09 , 74890.00, 2005-12 , 74540.00, 2006-03 , 74190.00, 2006-06
2005-01-24 Mo, 76780.00, 2005-03 , 76320.00, 2005-06 , 75880.00, 2005-09 , 75500.00, 2005-12 , 75150.00, 2006-03 , 74800.00, 2006-06
2005-01-21 Fr, 76610.00, 2005-03 , 76170.00, 2005-06 , 75770.00, 2005-09 , 75440.00, 2005-12 , 75150.00, 2006-03 , 74860.00, 2006-06
2005-01-20 Th, 75720.00, 2005-03 , 75280.00, 2005-06 , 74880.00, 2005-09 , 74550.00, 2005-12 , 74260.00, 2006-03 , 73970.00, 2006-06
2005-01-19 We, 75680.00, 2005-03 , 75240.00, 2005-06 , 74840.00, 2005-09 , 74510.00, 2005-12 , 74220.00, 2006-03 , 73930.00, 2006-06
2005-01-18 Tu, 75330.00, 2005-03 , 74890.00, 2005-06 , 74490.00, 2005-09 , 74160.00, 2005-12 , 73870.00, 2006-03 , 73580.00, 2006-06
2005-01-17 Mo, na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 75560.00, 2005-03 , 75120.00, 2005-06 , 74720.00, 2005-09 , 74390.00, 2005-12 , 74100.00, 2006-03 , 73810.00, 2006-06
2005-01-13 Th, 76320.00, 2005-03 , 75870.00, 2005-06 , 75460.00, 2005-09 , 75130.00, 2005-12 , 74830.00, 2006-03 , 74530.00, 2006-06
2005-01-12 We, 76380.00, 2005-03 , 75920.00, 2005-06 , 75490.00, 2005-09 , 75120.00, 2005-12 , 74790.00, 2006-03 , 74460.00, 2006-06
2005-01-11 Tu, 75800.00, 2005-03 , 75340.00, 2005-06 , 74910.00, 2005-09 , 74540.00, 2005-12 , 74210.00, 2006-03 , 73880.00, 2006-06
2005-01-10 Mo, 75450.00, 2005-03 , 74990.00, 2005-06 , 74560.00, 2005-09 , 74190.00, 2005-12 , 73860.00, 2006-03 , 73530.00, 2006-06
2005-01-07 Fr, 75190.00, 2005-03 , 74730.00, 2005-06 , 74300.00, 2005-09 , 73930.00, 2005-12 , 73600.00, 2006-03 , 73270.00, 2006-06
2005-01-06 Th, 75620.00, 2005-03 , 75160.00, 2005-06 , 74730.00, 2005-09 , 74360.00, 2005-12 , 74030.00, 2006-03 , 73700.00, 2006-06
2005-01-05 We, 76100.00, 2005-03 , 75640.00, 2005-06 , 75210.00, 2005-09 , 74840.00, 2005-12 , 74510.00, 2006-03 , 74180.00, 2006-06
2005-01-04 Tu, 76040.00, 2005-03 , 75480.00, 2005-06 , 74970.00, 2005-09 , 74470.00, 2005-12 , 73970.00, 2006-03 , 73470.00, 2006-06
2005-01-03 Mo, 77520.00, 2005-03 , 76910.00, 2005-06 , 76350.00, 2005-09 , 75800.00, 2005-12 , 75250.00, 2006-03 , 74700.00, 2006-06
2004-12-31 Fr, 77900.00, 2005-03 , 77240.00, 2005-06 , 76620.00, 2005-09 , 76020.00, 2005-12 , 75420.00, 2006-03 , 74820.00, 2006-06
2004-12-30 Th, 77560.00, 2005-03 , 77000.00, 2005-06 , 76480.00, 2005-09 , 75980.00, 2005-12 , 75480.00, 2006-03 , 74980.00, 2006-06
2004-12-29 We, 76880.00, 2005-03 , 76430.00, 2005-06 , 76010.00, 2005-09 , 75650.00, 2005-12 , 75350.00, 2006-03 , 75050.00, 2006-06
2004-12-28 Tu, 77510.00, 2005-03 , 77060.00, 2005-06 , 76640.00, 2005-09 , 76280.00, 2005-12 , 75980.00, 2006-03 , 75680.00, 2006-06
2004-12-27 Mo, 77310.00, 2005-03 , 76860.00, 2005-06 , 76440.00, 2005-09 , 76080.00, 2005-12 , 75780.00, 2006-03 , 75480.00, 2006-06
2004-12-24 Fr, na, , na, , na, , na, , na, , na,
2004-12-23 Th, 76200.00, 2005-03 , 75750.00, 2005-06 , 75330.00, 2005-09 , 74970.00, 2005-12 , 74670.00, 2006-03 , 74370.00, 2006-06
2004-12-22 We, 75950.00, 2005-03 , 75500.00, 2005-06 , 75080.00, 2005-09 , 74720.00, 2005-12 , 74420.00, 2006-03 , 74120.00, 2006-06
2004-12-21 Tu, 76090.00, 2005-03 , 75640.00, 2005-06 , 75220.00, 2005-09 , 74860.00, 2005-12 , 74560.00, 2006-03 , 74260.00, 2006-06
2004-12-20 Mo, 75830.00, 2005-03 , 75380.00, 2005-06 , 74960.00, 2005-09 , 74600.00, 2005-12 , 74300.00, 2006-03 , 74000.00, 2006-06
2004-12-17 Fr, 75850.00, 2005-03 , 75400.00, 2005-06 , 74980.00, 2005-09 , 74620.00, 2005-12 , 74320.00, 2006-03 , 74020.00, 2006-06
2004-12-16 Th, 75100.00, 2005-03 , 74640.00, 2005-06 , 74200.00, 2005-09 , 73830.00, 2005-12 , 73530.00, 2006-03 , 73230.00, 2006-06
2004-12-15 We, 75820.00, 2005-03 , 75360.00, 2005-06 , 74920.00, 2005-09 , 74550.00, 2005-12 , 74250.00, 2006-03 , 73950.00, 2006-06
2004-12-14 Tu, 75110.00, 2005-03 , 74650.00, 2005-06 , 74210.00, 2005-09 , 73840.00, 2005-12 , 73540.00, 2006-03 , 73240.00, 2006-06
2004-12-13 Mo, 75680.00, 2004-12 , 75360.00, 2005-03 , 74900.00, 2005-06 , 74460.00, 2005-09 , 74090.00, 2005-12 , 73790.00, 2006-03
2004-12-10 Fr, 75140.00, 2004-12 , 74600.00, 2005-03 , 74130.00, 2005-06 , 73680.00, 2005-09 , 73300.00, 2005-12 , 72970.00, 2006-03
2004-12-09 Th, 75610.00, 2004-12 , 75070.00, 2005-03 , 74600.00, 2005-06 , 74150.00, 2005-09 , 73770.00, 2005-12 , 73440.00, 2006-03
2004-12-08 We, 75560.00, 2004-12 , 75010.00, 2005-03 , 74560.00, 2005-06 , 74140.00, 2005-09 , 73800.00, 2005-12 , 73480.00, 2006-03
2004-12-07 Tu, 77430.00, 2004-12 , 76880.00, 2005-03 , 76430.00, 2005-06 , 76010.00, 2005-09 , 75670.00, 2005-12 , 75350.00, 2006-03
2004-12-06 Mo, 77360.00, 2004-12 , 76810.00, 2005-03 , 76360.00, 2005-06 , 75940.00, 2005-09 , 75600.00, 2005-12 , 75280.00, 2006-03
2004-12-03 Fr, 78020.00, 2004-12 , 77470.00, 2005-03 , 77020.00, 2005-06 , 76600.00, 2005-09 , 76260.00, 2005-12 , 75940.00, 2006-03
2004-12-02 Th, 77490.00, 2004-12 , 76940.00, 2005-03 , 76490.00, 2005-06 , 76070.00, 2005-09 , 75730.00, 2005-12 , 75410.00, 2006-03
2004-12-01 We, 77490.00, 2004-12 , 76940.00, 2005-03 , 76490.00, 2005-06 , 76070.00, 2005-09 , 75730.00, 2005-12 , 75410.00, 2006-03
2004-11-30 Tu, 77210.00, 2004-12 , 76660.00, 2005-03 , 76210.00, 2005-06 , 75790.00, 2005-09 , 75450.00, 2005-12 , 75130.00, 2006-03
2004-11-29 Mo, 78360.00, 2004-12 , 77800.00, 2005-03 , 77320.00, 2005-06 , 76880.00, 2005-09 , 76480.00, 2005-12 , 76080.00, 2006-03
2004-11-26 Fr, 78910.00, 2004-12 , 78340.00, 2005-03 , 77840.00, 2005-06 , 77340.00, 2005-09 , 76900.00, 2005-12 , 76460.00, 2006-03
2004-11-25 Th, na, , na, , na, , na, , na, , na,
2004-11-24 We, 78600.00, 2004-12 , 78030.00, 2005-03 , 77530.00, 2005-06 , 77030.00, 2005-09 , 76590.00, 2005-12 , 76150.00, 2006-03
2004-11-23 Tu, 78450.00, 2004-12 , 77880.00, 2005-03 , 77380.00, 2005-06 , 76880.00, 2005-09 , 76440.00, 2005-12 , 76000.00, 2006-03
2004-11-22 Mo, 78090.00, 2004-12 , 77520.00, 2005-03 , 77020.00, 2005-06 , 76520.00, 2005-09 , 76080.00, 2005-12 , 75640.00, 2006-03
2004-11-19 Fr, 78300.00, 2004-12 , 77730.00, 2005-03 , 77230.00, 2005-06 , 76730.00, 2005-09 , 76290.00, 2005-12 , 75850.00, 2006-03
2004-11-18 Th, 77710.00, 2004-12 , 77140.00, 2005-03 , 76640.00, 2005-06 , 76140.00, 2005-09 , 75700.00, 2005-12 , 75260.00, 2006-03
2004-11-17 We, 78090.00, 2004-12 , 77520.00, 2005-03 , 77020.00, 2005-06 , 76520.00, 2005-09 , 76080.00, 2005-12 , 75640.00, 2006-03
2004-11-16 Tu, 77070.00, 2004-12 , 76510.00, 2005-03 , 76010.00, 2005-06 , 75510.00, 2005-09 , 75070.00, 2005-12 , 74630.00, 2006-03
2004-11-15 Mo, 77170.00, 2004-12 , 76610.00, 2005-03 , 76110.00, 2005-06 , 75610.00, 2005-09 , 75170.00, 2005-12 , 74730.00, 2006-03
2004-11-12 Fr, 76790.00, 2004-12 , 76230.00, 2005-03 , 75730.00, 2005-06 , 75230.00, 2005-09 , 74790.00, 2005-12 , 74350.00, 2006-03
2004-11-11 Th, 75760.00, 2004-12 , 75200.00, 2005-03 , 74700.00, 2005-06 , 74200.00, 2005-09 , 73760.00, 2005-12 , 73320.00, 2006-03
2004-11-10 We, 75760.00, 2004-12 , 75200.00, 2005-03 , 74700.00, 2005-06 , 74200.00, 2005-09 , 73760.00, 2005-12 , 73320.00, 2006-03
2004-11-09 Tu, 75830.00, 2004-12 , 75270.00, 2005-03 , 74770.00, 2005-06 , 74270.00, 2005-09 , 73830.00, 2005-12 , 73390.00, 2006-03
2004-11-08 Mo, 75470.00, 2004-12 , 74910.00, 2005-03 , 74370.00, 2005-06 , 73850.00, 2005-09 , 73370.00, 2005-12 , 72910.00, 2006-03
2004-11-05 Fr, 76000.00, 2004-12 , 75440.00, 2005-03 , 74900.00, 2005-06 , 74380.00, 2005-09 , 73900.00, 2005-12 , 73440.00, 2006-03
2004-11-04 Th, 75460.00, 2004-12 , 74900.00, 2005-03 , 74360.00, 2005-06 , 73840.00, 2005-09 , 73360.00, 2005-12 , 72900.00, 2006-03
2004-11-03 We, 75310.00, 2004-12 , 74750.00, 2005-03 , 74210.00, 2005-06 , 73690.00, 2005-09 , 73210.00, 2005-12 , 72750.00, 2006-03
2004-11-02 Tu, 74260.00, 2004-12 , 73700.00, 2005-03 , 73160.00, 2005-06 , 72640.00, 2005-09 , 72160.00, 2005-12 , 71700.00, 2006-03
2004-11-01 Mo, 74380.00, 2004-12 , 73810.00, 2005-03 , 73240.00, 2005-06 , 72720.00, 2005-09 , 72250.00, 2005-12 , 71790.00, 2006-03
2004-10-29 Fr, 74530.00, 2004-12 , 73960.00, 2005-03 , 73390.00, 2005-06 , 72870.00, 2005-09 , 72400.00, 2005-12 , 71930.00, 2006-03
|