|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
AC.
Column ( 1) AC maturity 1.
Nearest maturity
. Number of observations : 502
Column ( 2) AC maturity 2.
2nd maturity
. Number of observations : 502
Column ( 3) AC maturity 3.
3rd maturity
. Number of observations : 502
Column ( 4) AC maturity 4.
4th maturity
. Number of observations : 502
Column ( 5) AC maturity 5.
5th maturity
. Number of observations : 502
Column ( 6) AC maturity 6.
6th maturity
. Number of observations : 502
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm |
|
AC . Futures . Settlement Price
|
|
, AC ,, AC ,, AC ,, AC ,, AC ,, AC ,
, AC; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ,, ,, ,, ,, ,, ,
, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-24 Tu, 95840.00, 2008-09 , 94770.00, 2008-12 , 93710.00, 2009-03 , 92700.00, 2009-06 , 91690.00, 2009-09 , 90690.00, 2009-12
2008-06-23 Mo, 95590.00, 2008-09 , 94510.00, 2008-12 , 93470.00, 2009-03 , 92500.00, 2009-06 , 91530.00, 2009-09 , 90560.00, 2009-12
2008-06-20 Fr, 96300.00, 2008-09 , 95230.00, 2008-12 , 94170.00, 2009-03 , 93200.00, 2009-06 , 92250.00, 2009-09 , 91300.00, 2009-12
2008-06-19 Th, 95560.00, 2008-09 , 94490.00, 2008-12 , 93440.00, 2009-03 , 92470.00, 2009-06 , 91530.00, 2009-09 , 90580.00, 2009-12
2008-06-18 We, 95430.00, 2008-09 , 94370.00, 2008-12 , 93340.00, 2009-03 , 92380.00, 2009-06 , 91480.00, 2009-09 , 90580.00, 2009-12
2008-06-17 Tu, 95160.00, 2008-09 , 94080.00, 2008-12 , 93030.00, 2009-03 , 92080.00, 2009-06 , 91150.00, 2009-09 , 90230.00, 2009-12
2008-06-16 Mo, 96190.00, 2008-06 , 95320.00, 2008-09 , 94190.00, 2008-12 , 93140.00, 2009-03 , 92170.00, 2009-06 , 91210.00, 2009-09
2008-06-13 Fr, 96510.00, 2008-06 , 95480.00, 2008-09 , 94340.00, 2008-12 , 93290.00, 2009-03 , 92320.00, 2009-06 , 91350.00, 2009-09
2008-06-12 Th, 95540.00, 2008-06 , 94500.00, 2008-09 , 93390.00, 2008-12 , 92350.00, 2009-03 , 91380.00, 2009-06 , 90420.00, 2009-09
2008-06-11 We, 96590.00, 2008-06 , 95560.00, 2008-09 , 94400.00, 2008-12 , 93270.00, 2009-03 , 92210.00, 2009-06 , 91150.00, 2009-09
2008-06-10 Tu, 96640.00, 2008-06 , 95580.00, 2008-09 , 94380.00, 2008-12 , 93270.00, 2009-03 , 92180.00, 2009-06 , 91100.00, 2009-09
2008-06-09 Mo, 96950.00, 2008-06 , 95840.00, 2008-09 , 94640.00, 2008-12 , 93500.00, 2009-03 , 92360.00, 2009-06 , 91230.00, 2009-09
2008-06-06 Fr, 98150.00, 2008-06 , 97030.00, 2008-09 , 95830.00, 2008-12 , 94690.00, 2009-03 , 93590.00, 2009-06 , 92490.00, 2009-09
2008-06-05 Th, 97530.00, 2008-06 , 96420.00, 2008-09 , 95210.00, 2008-12 , 94060.00, 2009-03 , 92950.00, 2009-06 , 91840.00, 2009-09
2008-06-04 We, 97280.00, 2008-06 , 96160.00, 2008-09 , 94980.00, 2008-12 , 93800.00, 2009-03 , 92710.00, 2009-06 , 91630.00, 2009-09
2008-06-03 Tu, 95970.00, 2008-06 , 94850.00, 2008-09 , 93680.00, 2008-12 , 92530.00, 2009-03 , 91450.00, 2009-06 , 90370.00, 2009-09
2008-06-02 Mo, 95350.00, 2008-06 , 94240.00, 2008-09 , 93090.00, 2008-12 , 91970.00, 2009-03 , 90890.00, 2009-06 , 89820.00, 2009-09
2008-05-30 Fr, na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na,
2008-05-12 Mo, na, , na, , na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na, , na, , na,
2008-05-08 Th, na, , na, , na, , na, , na, , na,
2008-05-07 We, na, , na, , na, , na, , na, , na,
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 92880.00, 2007-06 , 92350.00, 2007-09 , 91800.00, 2007-12 , 91210.00, 2008-03 , 90630.00, 2008-06 , 90050.00, 2008-09
2007-03-29 Th, 93000.00, 2007-06 , 92470.00, 2007-09 , 91920.00, 2007-12 , 91330.00, 2008-03 , 90740.00, 2008-06 , 90160.00, 2008-09
2007-03-28 We, 92840.00, 2007-06 , 92310.00, 2007-09 , 91760.00, 2007-12 , 91170.00, 2008-03 , 90580.00, 2008-06 , 90000.00, 2008-09
2007-03-27 Tu, 93130.00, 2007-06 , 92600.00, 2007-09 , 92040.00, 2007-12 , 91450.00, 2008-03 , 90870.00, 2008-06 , 90280.00, 2008-09
2007-03-26 Mo, 93680.00, 2007-06 , 93150.00, 2007-09 , 92590.00, 2007-12 , 92000.00, 2008-03 , 91410.00, 2008-06 , 90820.00, 2008-09
2007-03-23 Fr, 93080.00, 2007-06 , 92540.00, 2007-09 , 91990.00, 2007-12 , 91400.00, 2008-03 , 90810.00, 2008-06 , 90220.00, 2008-09
2007-03-22 Th, 92890.00, 2007-06 , 92360.00, 2007-09 , 91800.00, 2007-12 , 91210.00, 2008-03 , 90630.00, 2008-06 , 90050.00, 2008-09
2007-03-21 We, 92780.00, 2007-06 , 92270.00, 2007-09 , 91710.00, 2007-12 , 91130.00, 2008-03 , 90540.00, 2008-06 , 89960.00, 2008-09
2007-03-20 Tu, 92670.00, 2007-06 , 92160.00, 2007-09 , 91590.00, 2007-12 , 91000.00, 2008-03 , 90410.00, 2008-06 , 89830.00, 2008-09
2007-03-19 Mo, 93870.00, 2007-03 , 93660.00, 2007-06 , 93140.00, 2007-09 , 92560.00, 2007-12 , 91960.00, 2008-03 , 91360.00, 2008-06
2007-03-16 Fr, 93640.00, 2007-03 , 93160.00, 2007-06 , 92650.00, 2007-09 , 92070.00, 2007-12 , 91470.00, 2008-03 , 90880.00, 2008-06
2007-03-15 Th, 92910.00, 2007-03 , 92450.00, 2007-06 , 91940.00, 2007-09 , 91360.00, 2007-12 , 90770.00, 2008-03 , 90180.00, 2008-06
2007-03-14 We, 92230.00, 2007-03 , 91770.00, 2007-06 , 91260.00, 2007-09 , 90680.00, 2007-12 , 90090.00, 2008-03 , 89500.00, 2008-06
2007-03-13 Tu, 91950.00, 2007-03 , 91490.00, 2007-06 , 90990.00, 2007-09 , 90410.00, 2007-12 , 89820.00, 2008-03 , 89230.00, 2008-06
2007-03-12 Mo, 91900.00, 2007-03 , 91440.00, 2007-06 , 90940.00, 2007-09 , 90370.00, 2007-12 , 89770.00, 2008-03 , 89190.00, 2008-06
2007-03-09 Fr, 91350.00, 2007-03 , 90890.00, 2007-06 , 90390.00, 2007-09 , 89820.00, 2007-12 , 89230.00, 2008-03 , 88640.00, 2008-06
2007-03-08 Th, 91640.00, 2007-03 , 91180.00, 2007-06 , 90670.00, 2007-09 , 90100.00, 2007-12 , 89500.00, 2008-03 , 88910.00, 2008-06
2007-03-07 We, 91740.00, 2007-03 , 91280.00, 2007-06 , 90770.00, 2007-09 , 90200.00, 2007-12 , 89610.00, 2008-03 , 89020.00, 2008-06
2007-03-06 Tu, 91060.00, 2007-03 , 90600.00, 2007-06 , 90100.00, 2007-09 , 89520.00, 2007-12 , 88930.00, 2008-03 , 88340.00, 2008-06
2007-03-05 Mo, 90900.00, 2007-03 , 90440.00, 2007-06 , 89900.00, 2007-09 , 89330.00, 2007-12 , 88730.00, 2008-03 , 88140.00, 2008-06
2007-03-02 Fr, 91970.00, 2007-03 , 91500.00, 2007-06 , 90960.00, 2007-09 , 90390.00, 2007-12 , 89790.00, 2008-03 , 89200.00, 2008-06
2007-03-01 Th, 91910.00, 2007-03 , 91450.00, 2007-06 , 90910.00, 2007-09 , 90340.00, 2007-12 , 89750.00, 2008-03 , 89160.00, 2008-06
2007-02-28 We, 92070.00, 2007-03 , 91610.00, 2007-06 , 91050.00, 2007-09 , 90480.00, 2007-12 , 89890.00, 2008-03 , 89300.00, 2008-06
2007-02-27 Tu, 92130.00, 2007-03 , 91660.00, 2007-06 , 91100.00, 2007-09 , 90500.00, 2007-12 , 89880.00, 2008-03 , 89270.00, 2008-06
2007-02-26 Mo, 92000.00, 2007-03 , 91530.00, 2007-06 , 90980.00, 2007-09 , 90380.00, 2007-12 , 89770.00, 2008-03 , 89150.00, 2008-06
2007-02-23 Fr, 91720.00, 2007-03 , 91250.00, 2007-06 , 90700.00, 2007-09 , 90100.00, 2007-12 , 89490.00, 2008-03 , 88880.00, 2008-06
2007-02-22 Th, 91450.00, 2007-03 , 90990.00, 2007-06 , 90430.00, 2007-09 , 89840.00, 2007-12 , 89220.00, 2008-03 , 88610.00, 2008-06
2007-02-21 We, 91730.00, 2007-03 , 91260.00, 2007-06 , 90710.00, 2007-09 , 90110.00, 2007-12 , 89500.00, 2008-03 , 88890.00, 2008-06
2007-02-20 Tu, 91890.00, 2007-03 , 91420.00, 2007-06 , 90860.00, 2007-09 , 90260.00, 2007-12 , 89640.00, 2008-03 , 89020.00, 2008-06
2007-02-19 Mo, 91450.00, 2007-03 , 90980.00, 2007-06 , 90430.00, 2007-09 , 89830.00, 2007-12 , 89220.00, 2008-03 , 88610.00, 2008-06
2007-02-16 Fr, 91450.00, 2007-03 , 90980.00, 2007-06 , 90430.00, 2007-09 , 89830.00, 2007-12 , 89220.00, 2008-03 , 88610.00, 2008-06
2007-02-15 Th, 91080.00, 2007-03 , 90610.00, 2007-06 , 90060.00, 2007-09 , 89470.00, 2007-12 , 88850.00, 2008-03 , 88240.00, 2008-06
2007-02-14 We, 91130.00, 2007-03 , 90660.00, 2007-06 , 90110.00, 2007-09 , 89510.00, 2007-12 , 88900.00, 2008-03 , 88290.00, 2008-06
2007-02-13 Tu, 90770.00, 2007-03 , 90300.00, 2007-06 , 89750.00, 2007-09 , 89150.00, 2007-12 , 88540.00, 2008-03 , 87930.00, 2008-06
2007-02-12 Mo, 90540.00, 2007-03 , 90070.00, 2007-06 , 89520.00, 2007-09 , 88920.00, 2007-12 , 88300.00, 2008-03 , 87680.00, 2008-06
2007-02-09 Fr, 90810.00, 2007-03 , 90340.00, 2007-06 , 89790.00, 2007-09 , 89190.00, 2007-12 , 88570.00, 2008-03 , 87960.00, 2008-06
2007-02-08 Th, 92230.00, 2007-03 , 91750.00, 2007-06 , 91180.00, 2007-09 , 90580.00, 2007-12 , 89950.00, 2008-03 , 89330.00, 2008-06
2007-02-07 We, 92030.00, 2007-03 , 91570.00, 2007-06 , 91010.00, 2007-09 , 90400.00, 2007-12 , 89770.00, 2008-03 , 89150.00, 2008-06
2007-02-06 Tu, 91770.00, 2007-03 , 91290.00, 2007-06 , 90730.00, 2007-09 , 90120.00, 2007-12 , 89490.00, 2008-03 , 88870.00, 2008-06
2007-02-05 Mo, 91510.00, 2007-03 , 91040.00, 2007-06 , 90480.00, 2007-09 , 89870.00, 2007-12 , 89250.00, 2008-03 , 88620.00, 2008-06
2007-02-02 Fr, 91640.00, 2007-03 , 91160.00, 2007-06 , 90600.00, 2007-09 , 89990.00, 2007-12 , 89360.00, 2008-03 , 88740.00, 2008-06
2007-02-01 Th, 90950.00, 2007-03 , 90480.00, 2007-06 , 89920.00, 2007-09 , 89320.00, 2007-12 , 88700.00, 2008-03 , 88080.00, 2008-06
2007-01-31 We, 90940.00, 2007-03 , 90460.00, 2007-06 , 89910.00, 2007-09 , 89310.00, 2007-12 , 88690.00, 2008-03 , 88070.00, 2008-06
2007-01-30 Tu, 90890.00, 2007-03 , 90400.00, 2007-06 , 89840.00, 2007-09 , 89240.00, 2007-12 , 88620.00, 2008-03 , 88000.00, 2008-06
2007-01-29 Mo, 90960.00, 2007-03 , 90470.00, 2007-06 , 89910.00, 2007-09 , 89310.00, 2007-12 , 88680.00, 2008-03 , 88060.00, 2008-06
2007-01-26 Fr, 90990.00, 2007-03 , 90510.00, 2007-06 , 89950.00, 2007-09 , 89350.00, 2007-12 , 88720.00, 2008-03 , 88100.00, 2008-06
2007-01-25 Th, 91130.00, 2007-03 , 90640.00, 2007-06 , 90080.00, 2007-09 , 89480.00, 2007-12 , 88850.00, 2008-03 , 88230.00, 2008-06
2007-01-24 We, 91760.00, 2007-03 , 91270.00, 2007-06 , 90710.00, 2007-09 , 90110.00, 2007-12 , 89480.00, 2008-03 , 88860.00, 2008-06
2007-01-23 Tu, 93240.00, 2007-03 , 92720.00, 2007-06 , 92160.00, 2007-09 , 91550.00, 2007-12 , 90920.00, 2008-03 , 90290.00, 2008-06
2007-01-22 Mo, 92900.00, 2007-03 , 92380.00, 2007-06 , 91810.00, 2007-09 , 91210.00, 2007-12 , 90580.00, 2008-03 , 89950.00, 2008-06
2007-01-19 Fr, 92190.00, 2007-03 , 91680.00, 2007-06 , 91120.00, 2007-09 , 90520.00, 2007-12 , 89900.00, 2008-03 , 89280.00, 2008-06
2007-01-18 Th, 92180.00, 2007-03 , 91670.00, 2007-06 , 91110.00, 2007-09 , 90510.00, 2007-12 , 89890.00, 2008-03 , 89270.00, 2008-06
2007-01-17 We, 91960.00, 2007-03 , 91450.00, 2007-06 , 90890.00, 2007-09 , 90290.00, 2007-12 , 89670.00, 2008-03 , 89050.00, 2008-06
2007-01-16 Tu, 91860.00, 2007-03 , 91350.00, 2007-06 , 90790.00, 2007-09 , 90190.00, 2007-12 , 89560.00, 2008-03 , 88940.00, 2008-06
2007-01-15 Mo, na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 91280.00, 2007-03 , 90780.00, 2007-06 , 90220.00, 2007-09 , 89620.00, 2007-12 , 89010.00, 2008-03 , 88390.00, 2008-06
2007-01-11 Th, 91570.00, 2007-03 , 91070.00, 2007-06 , 90510.00, 2007-09 , 89910.00, 2007-12 , 89290.00, 2008-03 , 88670.00, 2008-06
2007-01-10 We, 91000.00, 2007-03 , 90500.00, 2007-06 , 89950.00, 2007-09 , 89350.00, 2007-12 , 88730.00, 2008-03 , 88110.00, 2008-06
2007-01-09 Tu, 91530.00, 2007-03 , 91020.00, 2007-06 , 90460.00, 2007-09 , 89860.00, 2007-12 , 89240.00, 2008-03 , 88620.00, 2008-06
2007-01-08 Mo, 91300.00, 2007-03 , 90790.00, 2007-06 , 90230.00, 2007-09 , 89630.00, 2007-12 , 89010.00, 2008-03 , 88390.00, 2008-06
2007-01-05 Fr, 90960.00, 2007-03 , 90460.00, 2007-06 , 89900.00, 2007-09 , 89300.00, 2007-12 , 88690.00, 2008-03 , 88070.00, 2008-06
2007-01-04 Th, 92000.00, 2007-03 , 91490.00, 2007-06 , 90930.00, 2007-09 , 90320.00, 2007-12 , 89700.00, 2008-03 , 89080.00, 2008-06
2007-01-03 We, 92460.00, 2007-03 , 91940.00, 2007-06 , 91380.00, 2007-09 , 90780.00, 2007-12 , 90150.00, 2008-03 , 89540.00, 2008-06
2007-01-02 Tu, 92450.00, 2007-03 , 91930.00, 2007-06 , 91380.00, 2007-09 , 90780.00, 2007-12 , 90160.00, 2008-03 , 89540.00, 2008-06
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, na, , na, , na, , na, , na, , na,
2006-12-28 Th, na, , na, , na, , na, , na, , na,
2006-12-27 We, na, , na, , na, , na, , na, , na,
2006-12-26 Tu, na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na,
2006-12-22 Fr, na, , na, , na, , na, , na, , na,
2006-12-21 Th, na, , na, , na, , na, , na, , na,
2006-12-20 We, na, , na, , na, , na, , na, , na,
2006-12-19 Tu, na, , na, , na, , na, , na, , na,
2006-12-18 Mo, na, , na, , na, , na, , na, , na,
2006-12-15 Fr, na, , na, , na, , na, , na, , na,
2006-12-14 Th, na, , na, , na, , na, , na, , na,
2006-12-13 We, na, , na, , na, , na, , na, , na,
2006-12-12 Tu, na, , na, , na, , na, , na, , na,
2006-12-11 Mo, na, , na, , na, , na, , na, , na,
2006-12-08 Fr, na, , na, , na, , na, , na, , na,
2006-12-07 Th, na, , na, , na, , na, , na, , na,
2006-12-06 We, na, , na, , na, , na, , na, , na,
2006-12-05 Tu, na, , na, , na, , na, , na, , na,
2006-12-04 Mo, na, , na, , na, , na, , na, , na,
2006-12-01 Fr, na, , na, , na, , na, , na, , na,
2006-11-30 Th, na, , na, , na, , na, , na, , na,
2006-11-29 We, na, , na, , na, , na, , na, , na,
2006-11-28 Tu, na, , na, , na, , na, , na, , na,
2006-11-27 Mo, na, , na, , na, , na, , na, , na,
2006-11-24 Fr, na, , na, , na, , na, , na, , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, na, , na, , na, , na, , na, , na,
2006-11-21 Tu, na, , na, , na, , na, , na, , na,
2006-11-20 Mo, na, , na, , na, , na, , na, , na,
2006-11-17 Fr, na, , na, , na, , na, , na, , na,
2006-11-16 Th, na, , na, , na, , na, , na, , na,
2006-11-15 We, na, , na, , na, , na, , na, , na,
2006-11-14 Tu, na, , na, , na, , na, , na, , na,
2006-11-13 Mo, na, , na, , na, , na, , na, , na,
2006-11-10 Fr, na, , na, , na, , na, , na, , na,
2006-11-09 Th, na, , na, , na, , na, , na, , na,
2006-11-08 We, na, , na, , na, , na, , na, , na,
2006-11-07 Tu, na, , na, , na, , na, , na, , na,
2006-11-06 Mo, na, , na, , na, , na, , na, , na,
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, na, , na, , na, , na, , na, , na,
2006-11-01 We, na, , na, , na, , na, , na, , na,
2006-10-31 Tu, na, , na, , na, , na, , na, , na,
2006-10-30 Mo, na, , na, , na, , na, , na, , na,
2006-10-27 Fr, na, , na, , na, , na, , na, , na,
2006-10-26 Th, na, , na, , na, , na, , na, , na,
2006-10-25 We, na, , na, , na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na, , na, , na,
2006-10-23 Mo, na, , na, , na, , na, , na, , na,
2006-10-20 Fr, na, , na, , na, , na, , na, , na,
2006-10-19 Th, na, , na, , na, , na, , na, , na,
2006-10-18 We, na, , na, , na, , na, , na, , na,
2006-10-17 Tu, na, , na, , na, , na, , na, , na,
2006-10-16 Mo, na, , na, , na, , na, , na, , na,
2006-10-13 Fr, na, , na, , na, , na, , na, , na,
2006-10-12 Th, na, , na, , na, , na, , na, , na,
2006-10-11 We, na, , na, , na, , na, , na, , na,
2006-10-10 Tu, na, , na, , na, , na, , na, , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, na, , na, , na, , na, , na, , na,
2006-10-05 Th, na, , na, , na, , na, , na, , na,
2006-10-04 We, na, , na, , na, , na, , na, , na,
2006-10-03 Tu, na, , na, , na, , na, , na, , na,
2006-10-02 Mo, na, , na, , na, , na, , na, , na,
2006-09-29 Fr, na, , na, , na, , na, , na, , na,
2006-09-28 Th, na, , na, , na, , na, , na, , na,
2006-09-27 We, na, , na, , na, , na, , na, , na,
2006-09-26 Tu, na, , na, , na, , na, , na, , na,
2006-09-25 Mo, na, , na, , na, , na, , na, , na,
2006-09-22 Fr, na, , na, , na, , na, , na, , na,
2006-09-21 Th, na, , na, , na, , na, , na, , na,
2006-09-20 We, na, , na, , na, , na, , na, , na,
2006-09-19 Tu, na, , na, , na, , na, , na, , na,
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, na, , na, , na, , na, , na, , na,
2006-09-14 Th, na, , na, , na, , na, , na, , na,
2006-09-13 We, na, , na, , na, , na, , na, , na,
2006-09-12 Tu, na, , na, , na, , na, , na, , na,
2006-09-11 Mo, na, , na, , na, , na, , na, , na,
2006-09-08 Fr, na, , na, , na, , na, , na, , na,
2006-09-07 Th, na, , na, , na, , na, , na, , na,
2006-09-06 We, na, , na, , na, , na, , na, , na,
2006-09-05 Tu, na, , na, , na, , na, , na, , na,
2006-09-04 Mo, na, , na, , na, , na, , na, , na,
2006-09-01 Fr, na, , na, , na, , na, , na, , na,
2006-08-31 Th, na, , na, , na, , na, , na, , na,
2006-08-30 We, na, , na, , na, , na, , na, , na,
2006-08-29 Tu, na, , na, , na, , na, , na, , na,
2006-08-28 Mo, na, , na, , na, , na, , na, , na,
2006-08-25 Fr, na, , na, , na, , na, , na, , na,
2006-08-24 Th, na, , na, , na, , na, , na, , na,
2006-08-23 We, na, , na, , na, , na, , na, , na,
2006-08-22 Tu, na, , na, , na, , na, , na, , na,
2006-08-21 Mo, na, , na, , na, , na, , na, , na,
2006-08-18 Fr, na, , na, , na, , na, , na, , na,
2006-08-17 Th, na, , na, , na, , na, , na, , na,
2006-08-16 We, na, , na, , na, , na, , na, , na,
2006-08-15 Tu, na, , na, , na, , na, , na, , na,
2006-08-14 Mo, na, , na, , na, , na, , na, , na,
2006-08-11 Fr, na, , na, , na, , na, , na, , na,
2006-08-10 Th, na, , na, , na, , na, , na, , na,
2006-08-09 We, na, , na, , na, , na, , na, , na,
2006-08-08 Tu, na, , na, , na, , na, , na, , na,
2006-08-07 Mo, na, , na, , na, , na, , na, , na,
2006-08-04 Fr, na, , na, , na, , na, , na, , na,
2006-08-03 Th, na, , na, , na, , na, , na, , na,
2006-08-02 We, na, , na, , na, , na, , na, , na,
2006-08-01 Tu, na, , na, , na, , na, , na, , na,
2006-07-31 Mo, na, , na, , na, , na, , na, , na,
2006-07-28 Fr, na, , na, , na, , na, , na, , na,
2006-07-27 Th, na, , na, , na, , na, , na, , na,
2006-07-26 We, na, , na, , na, , na, , na, , na,
2006-07-25 Tu, na, , na, , na, , na, , na, , na,
2006-07-24 Mo, na, , na, , na, , na, , na, , na,
2006-07-21 Fr, na, , na, , na, , na, , na, , na,
2006-07-20 Th, na, , na, , na, , na, , na, , na,
2006-07-19 We, na, , na, , na, , na, , na, , na,
2006-07-18 Tu, na, , na, , na, , na, , na, , na,
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, na, , na, , na, , na, , na, , na,
2006-07-13 Th, na, , na, , na, , na, , na, , na,
2006-07-12 We, na, , na, , na, , na, , na, , na,
2006-07-11 Tu, na, , na, , na, , na, , na, , na,
2006-07-10 Mo, na, , na, , na, , na, , na, , na,
2006-07-07 Fr, na, , na, , na, , na, , na, , na,
2006-07-06 Th, na, , na, , na, , na, , na, , na,
2006-07-05 We, 82190.00, 2006-09 , 81840.00, 2006-12 , 81480.00, 2007-03 , 81110.00, 2007-06 , 80750.00, 2007-09 , 80380.00, 2007-12
2006-07-04 Tu, na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 82140.00, 2006-09 , 81800.00, 2006-12 , 81440.00, 2007-03 , 81070.00, 2007-06 , 80710.00, 2007-09 , 80340.00, 2007-12
2006-06-30 Fr, 82800.00, 2006-09 , 82450.00, 2006-12 , 82090.00, 2007-03 , 81720.00, 2007-06 , 81340.00, 2007-09 , 80980.00, 2007-12
2006-06-29 Th, 81670.00, 2006-09 , 81330.00, 2006-12 , 80970.00, 2007-03 , 80600.00, 2007-06 , 80240.00, 2007-09 , 79870.00, 2007-12
2006-06-28 We, 81520.00, 2006-09 , 81170.00, 2006-12 , 80810.00, 2007-03 , 80440.00, 2007-06 , 80070.00, 2007-09 , 79700.00, 2007-12
2006-06-27 Tu, 82000.00, 2006-09 , 81650.00, 2006-12 , 81290.00, 2007-03 , 80910.00, 2007-06 , 80540.00, 2007-09 , 80180.00, 2007-12
2006-06-26 Mo, 81940.00, 2006-09 , 81590.00, 2006-12 , 81230.00, 2007-03 , 80860.00, 2007-06 , 80490.00, 2007-09 , 80120.00, 2007-12
2006-06-23 Fr, 81930.00, 2006-09 , 81590.00, 2006-12 , 81220.00, 2007-03 , 80850.00, 2007-06 , 80480.00, 2007-09 , 80110.00, 2007-12
2006-06-22 Th, 81860.00, 2006-09 , 81510.00, 2006-12 , 81150.00, 2007-03 , 80780.00, 2007-06 , 80410.00, 2007-09 , 80050.00, 2007-12
2006-06-21 We, 81690.00, 2006-09 , 81340.00, 2006-12 , 80990.00, 2007-03 , 80620.00, 2007-06 , 80250.00, 2007-09 , 79890.00, 2007-12
2006-06-20 Tu, 82150.00, 2006-09 , 81800.00, 2006-12 , 81440.00, 2007-03 , 81070.00, 2007-06 , 80700.00, 2007-09 , 80330.00, 2007-12
2006-06-19 Mo, 82870.00, 2006-06 , 82110.00, 2006-09 , 81760.00, 2006-12 , 81400.00, 2007-03 , 81030.00, 2007-06 , 80660.00, 2007-09
2006-06-16 Fr, 82910.00, 2006-06 , 82600.00, 2006-09 , 82250.00, 2006-12 , 81880.00, 2007-03 , 81510.00, 2007-06 , 81140.00, 2007-09
2006-06-15 Th, 82580.00, 2006-06 , 82260.00, 2006-09 , 81910.00, 2006-12 , 81550.00, 2007-03 , 81180.00, 2007-06 , 80810.00, 2007-09
2006-06-14 We, 81900.00, 2006-06 , 81580.00, 2006-09 , 81240.00, 2006-12 , 80880.00, 2007-03 , 80510.00, 2007-06 , 80150.00, 2007-09
2006-06-13 Tu, 81990.00, 2006-06 , 81670.00, 2006-09 , 81320.00, 2006-12 , 80960.00, 2007-03 , 80600.00, 2007-06 , 80230.00, 2007-09
2006-06-12 Mo, 81950.00, 2006-06 , 81620.00, 2006-09 , 81290.00, 2006-12 , 80930.00, 2007-03 , 80570.00, 2007-06 , 80210.00, 2007-09
2006-06-09 Fr, 82680.00, 2006-06 , 82340.00, 2006-09 , 82000.00, 2006-12 , 81640.00, 2007-03 , 81280.00, 2007-06 , 80910.00, 2007-09
2006-06-08 Th, 83100.00, 2006-06 , 82770.00, 2006-09 , 82420.00, 2006-12 , 82060.00, 2007-03 , 81680.00, 2007-06 , 81310.00, 2007-09
2006-06-07 We, 82370.00, 2006-06 , 82050.00, 2006-09 , 81710.00, 2006-12 , 81350.00, 2007-03 , 80980.00, 2007-06 , 80610.00, 2007-09
2006-06-06 Tu, 82290.00, 2006-06 , 81970.00, 2006-09 , 81640.00, 2006-12 , 81280.00, 2007-03 , 80910.00, 2007-06 , 80540.00, 2007-09
2006-06-05 Mo, 82790.00, 2006-06 , 82450.00, 2006-09 , 82110.00, 2006-12 , 81760.00, 2007-03 , 81390.00, 2007-06 , 81020.00, 2007-09
2006-06-02 Fr, 82740.00, 2006-06 , 82410.00, 2006-09 , 82080.00, 2006-12 , 81720.00, 2007-03 , 81350.00, 2007-06 , 80990.00, 2007-09
2006-06-01 Th, 82330.00, 2006-06 , 81990.00, 2006-09 , 81660.00, 2006-12 , 81300.00, 2007-03 , 80930.00, 2007-06 , 80570.00, 2007-09
2006-05-31 We, 82780.00, 2006-06 , 82430.00, 2006-09 , 82100.00, 2006-12 , 81740.00, 2007-03 , 81370.00, 2007-06 , 81010.00, 2007-09
2006-05-30 Tu, 83700.00, 2006-06 , 83350.00, 2006-09 , 83010.00, 2006-12 , 82650.00, 2007-03 , 82290.00, 2007-06 , 81920.00, 2007-09
2006-05-29 Mo, na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 83900.00, 2006-06 , 83550.00, 2006-09 , 83210.00, 2006-12 , 82850.00, 2007-03 , 82480.00, 2007-06 , 82110.00, 2007-09
2006-05-25 Th, 84090.00, 2006-06 , 83740.00, 2006-09 , 83400.00, 2006-12 , 83040.00, 2007-03 , 82660.00, 2007-06 , 82300.00, 2007-09
2006-05-24 We, 84200.00, 2006-06 , 83850.00, 2006-09 , 83500.00, 2006-12 , 83130.00, 2007-03 , 82760.00, 2007-06 , 82380.00, 2007-09
2006-05-23 Tu, 84670.00, 2006-06 , 84300.00, 2006-09 , 83940.00, 2006-12 , 83570.00, 2007-03 , 83180.00, 2007-06 , 82800.00, 2007-09
2006-05-22 Mo, 83880.00, 2006-06 , 83510.00, 2006-09 , 83150.00, 2006-12 , 82780.00, 2007-03 , 82400.00, 2007-06 , 82020.00, 2007-09
2006-05-19 Fr, 84780.00, 2006-06 , 84400.00, 2006-09 , 84040.00, 2006-12 , 83670.00, 2007-03 , 83280.00, 2007-06 , 82890.00, 2007-09
2006-05-18 Th, 85510.00, 2006-06 , 85130.00, 2006-09 , 84770.00, 2006-12 , 84390.00, 2007-03 , 84000.00, 2007-06 , 83620.00, 2007-09
2006-05-17 We, 84390.00, 2006-06 , 84030.00, 2006-09 , 83680.00, 2006-12 , 83320.00, 2007-03 , 82950.00, 2007-06 , 82570.00, 2007-09
2006-05-16 Tu, 85030.00, 2006-06 , 84660.00, 2006-09 , 84320.00, 2006-12 , 83950.00, 2007-03 , 83580.00, 2007-06 , 83210.00, 2007-09
2006-05-15 Mo, 84600.00, 2006-06 , 84240.00, 2006-09 , 83890.00, 2006-12 , 83530.00, 2007-03 , 83150.00, 2007-06 , 82780.00, 2007-09
2006-05-12 Fr, 85730.00, 2006-06 , 85370.00, 2006-09 , 85020.00, 2006-12 , 84660.00, 2007-03 , 84280.00, 2007-06 , 83900.00, 2007-09
2006-05-11 Th, 85440.00, 2006-06 , 85070.00, 2006-09 , 84730.00, 2006-12 , 84370.00, 2007-03 , 83990.00, 2007-06 , 83620.00, 2007-09
2006-05-10 We, 85310.00, 2006-06 , 84960.00, 2006-09 , 84630.00, 2006-12 , 84270.00, 2007-03 , 83910.00, 2007-06 , 83550.00, 2007-09
2006-05-09 Tu, 84990.00, 2006-06 , 84630.00, 2006-09 , 84300.00, 2006-12 , 83950.00, 2007-03 , 83590.00, 2007-06 , 83230.00, 2007-09
2006-05-08 Mo, 85320.00, 2006-06 , 84960.00, 2006-09 , 84620.00, 2006-12 , 84270.00, 2007-03 , 83900.00, 2007-06 , 83530.00, 2007-09
2006-05-05 Fr, 85370.00, 2006-06 , 85020.00, 2006-09 , 84680.00, 2006-12 , 84320.00, 2007-03 , 83960.00, 2007-06 , 83590.00, 2007-09
2006-05-04 Th, 85280.00, 2006-06 , 84920.00, 2006-09 , 84590.00, 2006-12 , 84230.00, 2007-03 , 83860.00, 2007-06 , 83500.00, 2007-09
2006-05-03 We, 85210.00, 2006-06 , 84850.00, 2006-09 , 84520.00, 2006-12 , 84160.00, 2007-03 , 83800.00, 2007-06 , 83430.00, 2007-09
2006-05-02 Tu, 84200.00, 2006-06 , 83850.00, 2006-09 , 83520.00, 2006-12 , 83170.00, 2007-03 , 82800.00, 2007-06 , 82440.00, 2007-09
2006-05-01 Mo, 84550.00, 2006-06 , 84190.00, 2006-09 , 83860.00, 2006-12 , 83500.00, 2007-03 , 83130.00, 2007-06 , 82770.00, 2007-09
2006-04-28 Fr, 84830.00, 2006-06 , 84490.00, 2006-09 , 84160.00, 2006-12 , 83840.00, 2007-03 , 83510.00, 2007-06 , 83190.00, 2007-09
2006-04-27 Th, 84770.00, 2006-06 , 84450.00, 2006-09 , 84140.00, 2006-12 , 83840.00, 2007-03 , 83540.00, 2007-06 , 83240.00, 2007-09
2006-04-26 We, 84770.00, 2006-06 , 84440.00, 2006-09 , 84140.00, 2006-12 , 83830.00, 2007-03 , 83530.00, 2007-06 , 83220.00, 2007-09
2006-04-25 Tu, 84160.00, 2006-06 , 83840.00, 2006-09 , 83530.00, 2006-12 , 83230.00, 2007-03 , 82920.00, 2007-06 , 82620.00, 2007-09
2006-04-24 Mo, 84340.00, 2006-06 , 84020.00, 2006-09 , 83710.00, 2006-12 , 83410.00, 2007-03 , 83100.00, 2007-06 , 82800.00, 2007-09
2006-04-21 Fr, 84690.00, 2006-06 , 84370.00, 2006-09 , 84060.00, 2006-12 , 83750.00, 2007-03 , 83440.00, 2007-06 , 83140.00, 2007-09
2006-04-20 Th, 83840.00, 2006-06 , 83510.00, 2006-09 , 83200.00, 2006-12 , 82900.00, 2007-03 , 82590.00, 2007-06 , 82290.00, 2007-09
2006-04-19 We, 84660.00, 2006-06 , 84330.00, 2006-09 , 84020.00, 2006-12 , 83720.00, 2007-03 , 83410.00, 2007-06 , 83110.00, 2007-09
2006-04-18 Tu, 84370.00, 2006-06 , 84050.00, 2006-09 , 83740.00, 2006-12 , 83430.00, 2007-03 , 83120.00, 2007-06 , 82820.00, 2007-09
2006-04-17 Mo, 84320.00, 2006-06 , 84010.00, 2006-09 , 83720.00, 2006-12 , 83430.00, 2007-03 , 83140.00, 2007-06 , 82850.00, 2007-09
2006-04-14 Fr, na, , na, , na, , na, , na, , na,
2006-04-13 Th, 83560.00, 2006-06 , 83250.00, 2006-09 , 82960.00, 2006-12 , 82670.00, 2007-03 , 82380.00, 2007-06 , 82090.00, 2007-09
2006-04-12 We, 83770.00, 2006-06 , 83460.00, 2006-09 , 83170.00, 2006-12 , 82880.00, 2007-03 , 82590.00, 2007-06 , 82310.00, 2007-09
2006-04-11 Tu, 83720.00, 2006-06 , 83410.00, 2006-09 , 83120.00, 2006-12 , 82830.00, 2007-03 , 82550.00, 2007-06 , 82260.00, 2007-09
2006-04-10 Mo, 83440.00, 2006-06 , 83130.00, 2006-09 , 82840.00, 2006-12 , 82550.00, 2007-03 , 82260.00, 2007-06 , 81980.00, 2007-09
2006-04-07 Fr, 83030.00, 2006-06 , 82720.00, 2006-09 , 82430.00, 2006-12 , 82150.00, 2007-03 , 81860.00, 2007-06 , 81580.00, 2007-09
2006-04-06 Th, 84020.00, 2006-06 , 83700.00, 2006-09 , 83380.00, 2006-12 , 83060.00, 2007-03 , 82740.00, 2007-06 , 82430.00, 2007-09
2006-04-05 We, 84420.00, 2006-06 , 84100.00, 2006-09 , 83770.00, 2006-12 , 83450.00, 2007-03 , 83130.00, 2007-06 , 82810.00, 2007-09
2006-04-04 Tu, 83530.00, 2006-06 , 83210.00, 2006-09 , 82890.00, 2006-12 , 82570.00, 2007-03 , 82250.00, 2007-06 , 81930.00, 2007-09
2006-04-03 Mo, 83590.00, 2006-06 , 83270.00, 2006-09 , 82940.00, 2006-12 , 82620.00, 2007-03 , 82300.00, 2007-06 , 81980.00, 2007-09
2006-03-31 Fr, 83420.00, 2006-06 , 83100.00, 2006-09 , 82780.00, 2006-12 , 82460.00, 2007-03 , 82140.00, 2007-06 , 81820.00, 2007-09
2006-03-30 Th, 82700.00, 2006-06 , 82380.00, 2006-09 , 82060.00, 2006-12 , 81740.00, 2007-03 , 81420.00, 2007-06 , 81110.00, 2007-09
2006-03-29 We, 82640.00, 2006-06 , 82320.00, 2006-09 , 82000.00, 2006-12 , 81680.00, 2007-03 , 81360.00, 2007-06 , 81040.00, 2007-09
2006-03-28 Tu, 82220.00, 2006-06 , 81900.00, 2006-09 , 81580.00, 2006-12 , 81260.00, 2007-03 , 80940.00, 2007-06 , 80620.00, 2007-09
2006-03-27 Mo, 82170.00, 2006-06 , 81840.00, 2006-09 , 81520.00, 2006-12 , 81210.00, 2007-03 , 80890.00, 2007-06 , 80570.00, 2007-09
2006-03-24 Fr, 82470.00, 2006-06 , 82140.00, 2006-09 , 81820.00, 2006-12 , 81500.00, 2007-03 , 81190.00, 2007-06 , 80870.00, 2007-09
2006-03-23 Th, 82960.00, 2006-06 , 82640.00, 2006-09 , 82320.00, 2006-12 , 82000.00, 2007-03 , 81680.00, 2007-06 , 81360.00, 2007-09
2006-03-22 We, 83630.00, 2006-06 , 83310.00, 2006-09 , 82980.00, 2006-12 , 82660.00, 2007-03 , 82340.00, 2007-06 , 82020.00, 2007-09
2006-03-21 Tu, 83050.00, 2006-06 , 82730.00, 2006-09 , 82410.00, 2006-12 , 82090.00, 2007-03 , 81770.00, 2007-06 , 81450.00, 2007-09
2006-03-20 Mo, 83280.00, 2006-06 , 82960.00, 2006-09 , 82640.00, 2006-12 , 82320.00, 2007-03 , 82000.00, 2007-06 , 81680.00, 2007-09
2006-03-17 Fr, 83870.00, 2006-06 , 83550.00, 2006-09 , 83220.00, 2006-12 , 82900.00, 2007-03 , 82590.00, 2007-06 , 82270.00, 2007-09
2006-03-16 Th, 84650.00, 2006-06 , 84320.00, 2006-09 , 84000.00, 2006-12 , 83680.00, 2007-03 , 83360.00, 2007-06 , 83040.00, 2007-09
2006-03-15 We, 84970.00, 2006-06 , 84650.00, 2006-09 , 84320.00, 2006-12 , 84000.00, 2007-03 , 83680.00, 2007-06 , 83360.00, 2007-09
2006-03-14 Tu, 84890.00, 2006-06 , 84560.00, 2006-09 , 84240.00, 2006-12 , 83910.00, 2007-03 , 83590.00, 2007-06 , 83270.00, 2007-09
2006-03-13 Mo, 85180.00, 2006-03 , 84570.00, 2006-06 , 84240.00, 2006-09 , 83920.00, 2006-12 , 83590.00, 2007-03 , 83270.00, 2007-06
2006-03-10 Fr, 84980.00, 2006-03 , 84590.00, 2006-06 , 84260.00, 2006-09 , 83940.00, 2006-12 , 83620.00, 2007-03 , 83290.00, 2007-06
2006-03-09 Th, 85330.00, 2006-03 , 84940.00, 2006-06 , 84610.00, 2006-09 , 84280.00, 2006-12 , 83960.00, 2007-03 , 83640.00, 2007-06
2006-03-08 We, 84870.00, 2006-03 , 84490.00, 2006-06 , 84160.00, 2006-09 , 83840.00, 2006-12 , 83520.00, 2007-03 , 83200.00, 2007-06
2006-03-07 Tu, 84270.00, 2006-03 , 83890.00, 2006-06 , 83560.00, 2006-09 , 83240.00, 2006-12 , 82930.00, 2007-03 , 82610.00, 2007-06
2006-03-06 Mo, 84350.00, 2006-03 , 83970.00, 2006-06 , 83660.00, 2006-09 , 83360.00, 2006-12 , 83050.00, 2007-03 , 82750.00, 2007-06
2006-03-03 Fr, 84450.00, 2006-03 , 84080.00, 2006-06 , 83770.00, 2006-09 , 83460.00, 2006-12 , 83160.00, 2007-03 , 82850.00, 2007-06
2006-03-02 Th, 84600.00, 2006-03 , 84230.00, 2006-06 , 83940.00, 2006-09 , 83650.00, 2006-12 , 83370.00, 2007-03 , 83080.00, 2007-06
2006-03-01 We, 84460.00, 2006-03 , 84080.00, 2006-06 , 83790.00, 2006-09 , 83500.00, 2006-12 , 83220.00, 2007-03 , 82930.00, 2007-06
2006-02-28 Tu, 84340.00, 2006-03 , 83970.00, 2006-06 , 83680.00, 2006-09 , 83390.00, 2006-12 , 83100.00, 2007-03 , 82820.00, 2007-06
2006-02-27 Mo, 83990.00, 2006-03 , 83620.00, 2006-06 , 83330.00, 2006-09 , 83040.00, 2006-12 , 82750.00, 2007-03 , 82470.00, 2007-06
2006-02-24 Fr, 84820.00, 2006-03 , 84440.00, 2006-06 , 84140.00, 2006-09 , 83850.00, 2006-12 , 83560.00, 2007-03 , 83270.00, 2007-06
2006-02-23 Th, 85080.00, 2006-03 , 84700.00, 2006-06 , 84400.00, 2006-09 , 84110.00, 2006-12 , 83820.00, 2007-03 , 83530.00, 2007-06
2006-02-22 We, 84550.00, 2006-03 , 84170.00, 2006-06 , 83870.00, 2006-09 , 83580.00, 2006-12 , 83290.00, 2007-03 , 83000.00, 2007-06
2006-02-21 Tu, 84780.00, 2006-03 , 84400.00, 2006-06 , 84100.00, 2006-09 , 83810.00, 2006-12 , 83520.00, 2007-03 , 83230.00, 2007-06
2006-02-20 Mo, na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 84890.00, 2006-03 , 84510.00, 2006-06 , 84210.00, 2006-09 , 83920.00, 2006-12 , 83620.00, 2007-03 , 83330.00, 2007-06
2006-02-16 Th, 85420.00, 2006-03 , 85040.00, 2006-06 , 84750.00, 2006-09 , 84470.00, 2006-12 , 84180.00, 2007-03 , 83900.00, 2007-06
2006-02-15 We, 85290.00, 2006-03 , 84900.00, 2006-06 , 84590.00, 2006-09 , 84280.00, 2006-12 , 83980.00, 2007-03 , 83670.00, 2007-06
2006-02-14 Tu, 85330.00, 2006-03 , 84940.00, 2006-06 , 84620.00, 2006-09 , 84310.00, 2006-12 , 84010.00, 2007-03 , 83700.00, 2007-06
2006-02-13 Mo, 85130.00, 2006-03 , 84710.00, 2006-06 , 84340.00, 2006-09 , 83980.00, 2006-12 , 83610.00, 2007-03 , 83250.00, 2007-06
2006-02-10 Fr, 84950.00, 2006-03 , 84530.00, 2006-06 , 84160.00, 2006-09 , 83800.00, 2006-12 , 83430.00, 2007-03 , 83070.00, 2007-06
2006-02-09 Th, 84570.00, 2006-03 , 84150.00, 2006-06 , 83790.00, 2006-09 , 83430.00, 2006-12 , 83070.00, 2007-03 , 82710.00, 2007-06
2006-02-08 We, 84870.00, 2006-03 , 84450.00, 2006-06 , 84090.00, 2006-09 , 83730.00, 2006-12 , 83360.00, 2007-03 , 83000.00, 2007-06
2006-02-07 Tu, 85230.00, 2006-03 , 84800.00, 2006-06 , 84440.00, 2006-09 , 84070.00, 2006-12 , 83710.00, 2007-03 , 83350.00, 2007-06
2006-02-06 Mo, 84840.00, 2006-03 , 84420.00, 2006-06 , 84060.00, 2006-09 , 83700.00, 2006-12 , 83340.00, 2007-03 , 82980.00, 2007-06
2006-02-03 Fr, 85520.00, 2006-03 , 85100.00, 2006-06 , 84740.00, 2006-09 , 84370.00, 2006-12 , 84010.00, 2007-03 , 83650.00, 2007-06
2006-02-02 Th, 86100.00, 2006-03 , 85680.00, 2006-06 , 85310.00, 2006-09 , 84950.00, 2006-12 , 84590.00, 2007-03 , 84230.00, 2007-06
2006-02-01 We, 85690.00, 2006-03 , 85270.00, 2006-06 , 84910.00, 2006-09 , 84550.00, 2006-12 , 84190.00, 2007-03 , 83830.00, 2007-06
2006-01-31 Tu, 86010.00, 2006-03 , 85590.00, 2006-06 , 85230.00, 2006-09 , 84870.00, 2006-12 , 84510.00, 2007-03 , 84150.00, 2007-06
2006-01-30 Mo, 85560.00, 2006-03 , 85140.00, 2006-06 , 84780.00, 2006-09 , 84410.00, 2006-12 , 84050.00, 2007-03 , 83690.00, 2007-06
2006-01-27 Fr, 86230.00, 2006-03 , 85800.00, 2006-06 , 85440.00, 2006-09 , 85070.00, 2006-12 , 84710.00, 2007-03 , 84340.00, 2007-06
2006-01-26 Th, 86340.00, 2006-03 , 85920.00, 2006-06 , 85550.00, 2006-09 , 85180.00, 2006-12 , 84820.00, 2007-03 , 84450.00, 2007-06
2006-01-25 We, 86490.00, 2006-03 , 86080.00, 2006-06 , 85720.00, 2006-09 , 85360.00, 2006-12 , 85000.00, 2007-03 , 84650.00, 2007-06
2006-01-24 Tu, 86440.00, 2006-03 , 86030.00, 2006-06 , 85670.00, 2006-09 , 85310.00, 2006-12 , 84950.00, 2007-03 , 84600.00, 2007-06
2006-01-23 Mo, 86350.00, 2006-03 , 85940.00, 2006-06 , 85580.00, 2006-09 , 85230.00, 2006-12 , 84870.00, 2007-03 , 84520.00, 2007-06
2006-01-20 Fr, 86100.00, 2006-03 , 85680.00, 2006-06 , 85320.00, 2006-09 , 84970.00, 2006-12 , 84610.00, 2007-03 , 84260.00, 2007-06
2006-01-19 Th, 86720.00, 2006-03 , 86300.00, 2006-06 , 85940.00, 2006-09 , 85580.00, 2006-12 , 85220.00, 2007-03 , 84860.00, 2007-06
2006-01-18 We, 87360.00, 2006-03 , 86940.00, 2006-06 , 86570.00, 2006-09 , 86210.00, 2006-12 , 85850.00, 2007-03 , 85480.00, 2007-06
2006-01-17 Tu, 87290.00, 2006-03 , 86870.00, 2006-06 , 86500.00, 2006-09 , 86140.00, 2006-12 , 85780.00, 2007-03 , 85420.00, 2007-06
2006-01-16 Mo, na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 87240.00, 2006-03 , 86820.00, 2006-06 , 86460.00, 2006-09 , 86090.00, 2006-12 , 85730.00, 2007-03 , 85380.00, 2007-06
2006-01-12 Th, 87040.00, 2006-03 , 86620.00, 2006-06 , 86260.00, 2006-09 , 85900.00, 2006-12 , 85540.00, 2007-03 , 85180.00, 2007-06
2006-01-11 We, 87200.00, 2006-03 , 86780.00, 2006-06 , 86420.00, 2006-09 , 86060.00, 2006-12 , 85700.00, 2007-03 , 85340.00, 2007-06
2006-01-10 Tu, 86900.00, 2006-03 , 86480.00, 2006-06 , 86120.00, 2006-09 , 85760.00, 2006-12 , 85400.00, 2007-03 , 85040.00, 2007-06
2006-01-09 Mo, 87760.00, 2006-03 , 87340.00, 2006-06 , 86980.00, 2006-09 , 86610.00, 2006-12 , 86250.00, 2007-03 , 85890.00, 2007-06
2006-01-06 Fr, 87740.00, 2006-03 , 87320.00, 2006-06 , 86950.00, 2006-09 , 86590.00, 2006-12 , 86220.00, 2007-03 , 85860.00, 2007-06
2006-01-05 Th, 86640.00, 2006-03 , 86240.00, 2006-06 , 85880.00, 2006-09 , 85530.00, 2006-12 , 85180.00, 2007-03 , 84840.00, 2007-06
2006-01-04 We, 85430.00, 2006-03 , 85030.00, 2006-06 , 84680.00, 2006-09 , 84340.00, 2006-12 , 84000.00, 2007-03 , 83660.00, 2007-06
2006-01-03 Tu, 85270.00, 2006-03 , 84870.00, 2006-06 , 84520.00, 2006-09 , 84170.00, 2006-12 , 83830.00, 2007-03 , 83480.00, 2007-06
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 84980.00, 2006-03 , 84570.00, 2006-06 , 84220.00, 2006-09 , 83880.00, 2006-12 , 83530.00, 2007-03 , 83190.00, 2007-06
2005-12-29 Th, 85030.00, 2006-03 , 84630.00, 2006-06 , 84250.00, 2006-09 , 83870.00, 2006-12 , 83490.00, 2007-03 , 83120.00, 2007-06
2005-12-28 We, 84630.00, 2006-03 , 84230.00, 2006-06 , 83850.00, 2006-09 , 83470.00, 2006-12 , 83100.00, 2007-03 , 82720.00, 2007-06
2005-12-27 Tu, 84600.00, 2006-03 , 84200.00, 2006-06 , 83820.00, 2006-09 , 83440.00, 2006-12 , 83060.00, 2007-03 , 82690.00, 2007-06
2005-12-26 Mo, na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 84520.00, 2006-03 , 84110.00, 2006-06 , 83730.00, 2006-09 , 83360.00, 2006-12 , 82980.00, 2007-03 , 82610.00, 2007-06
2005-12-22 Th, 84760.00, 2006-03 , 84360.00, 2006-06 , 83980.00, 2006-09 , 83610.00, 2006-12 , 83230.00, 2007-03 , 82860.00, 2007-06
2005-12-21 We, 85260.00, 2006-03 , 84860.00, 2006-06 , 84480.00, 2006-09 , 84100.00, 2006-12 , 83720.00, 2007-03 , 83340.00, 2007-06
2005-12-20 Tu, 85610.00, 2006-03 , 85200.00, 2006-06 , 84810.00, 2006-09 , 84430.00, 2006-12 , 84050.00, 2007-03 , 83680.00, 2007-06
2005-12-19 Mo, 86340.00, 2005-12 , 86050.00, 2006-03 , 85650.00, 2006-06 , 85260.00, 2006-09 , 84880.00, 2006-12 , 84500.00, 2007-03
2005-12-16 Fr, 86180.00, 2005-12 , 85740.00, 2006-03 , 85340.00, 2006-06 , 84960.00, 2006-09 , 84590.00, 2006-12 , 84210.00, 2007-03
2005-12-15 Th, 86510.00, 2005-12 , 86070.00, 2006-03 , 85670.00, 2006-06 , 85290.00, 2006-09 , 84910.00, 2006-12 , 84540.00, 2007-03
2005-12-14 We, 87010.00, 2005-12 , 86570.00, 2006-03 , 86170.00, 2006-06 , 85790.00, 2006-09 , 85420.00, 2006-12 , 85040.00, 2007-03
2005-12-13 Tu, 86740.00, 2005-12 , 86300.00, 2006-03 , 85900.00, 2006-06 , 85530.00, 2006-09 , 85150.00, 2006-12 , 84780.00, 2007-03
2005-12-12 Mo, 86910.00, 2005-12 , 86470.00, 2006-03 , 86060.00, 2006-06 , 85680.00, 2006-09 , 85310.00, 2006-12 , 84930.00, 2007-03
2005-12-09 Fr, na, , na, , na, , na, , na, , na,
2005-12-08 Th, 86800.00, 2005-12 , 86370.00, 2006-03 , 85970.00, 2006-06 , 85590.00, 2006-09 , 85210.00, 2006-12 , 84830.00, 2007-03
2005-12-07 We, 86520.00, 2005-12 , 86090.00, 2006-03 , 85680.00, 2006-06 , 85310.00, 2006-09 , 84930.00, 2006-12 , 84550.00, 2007-03
2005-12-06 Tu, 87150.00, 2005-12 , 86720.00, 2006-03 , 86310.00, 2006-06 , 85930.00, 2006-09 , 85550.00, 2006-12 , 85180.00, 2007-03
2005-12-05 Mo, 86910.00, 2005-12 , 86480.00, 2006-03 , 86070.00, 2006-06 , 85690.00, 2006-09 , 85310.00, 2006-12 , 84940.00, 2007-03
2005-12-02 Fr, 86890.00, 2005-12 , 86460.00, 2006-03 , 86060.00, 2006-06 , 85670.00, 2006-09 , 85300.00, 2006-12 , 84920.00, 2007-03
2005-12-01 Th, 86200.00, 2005-12 , 85770.00, 2006-03 , 85350.00, 2006-06 , 84950.00, 2006-09 , 84550.00, 2006-12 , 84150.00, 2007-03
2005-11-30 We, 86050.00, 2005-12 , 85620.00, 2006-03 , 85190.00, 2006-06 , 84790.00, 2006-09 , 84390.00, 2006-12 , 84000.00, 2007-03
2005-11-29 Tu, 86090.00, 2005-12 , 85660.00, 2006-03 , 85240.00, 2006-06 , 84840.00, 2006-09 , 84440.00, 2006-12 , 84040.00, 2007-03
2005-11-28 Mo, 86570.00, 2005-12 , 86140.00, 2006-03 , 85710.00, 2006-06 , 85310.00, 2006-09 , 84910.00, 2006-12 , 84510.00, 2007-03
2005-11-25 Fr, 85770.00, 2005-12 , 85340.00, 2006-03 , 84910.00, 2006-06 , 84510.00, 2006-09 , 84120.00, 2006-12 , 83720.00, 2007-03
2005-11-24 Th, na, , na, , na, , na, , na, , na,
2005-11-23 We, 86310.00, 2005-12 , 85880.00, 2006-03 , 85450.00, 2006-06 , 85050.00, 2006-09 , 84650.00, 2006-12 , 84250.00, 2007-03
2005-11-22 Tu, 86490.00, 2005-12 , 86050.00, 2006-03 , 85620.00, 2006-06 , 85220.00, 2006-09 , 84820.00, 2006-12 , 84420.00, 2007-03
2005-11-21 Mo, 86950.00, 2005-12 , 86510.00, 2006-03 , 86080.00, 2006-06 , 85670.00, 2006-09 , 85260.00, 2006-12 , 84860.00, 2007-03
2005-11-18 Fr, 87150.00, 2005-12 , 86710.00, 2006-03 , 86270.00, 2006-06 , 85860.00, 2006-09 , 85450.00, 2006-12 , 85040.00, 2007-03
2005-11-17 Th, 86960.00, 2005-12 , 86520.00, 2006-03 , 86080.00, 2006-06 , 85670.00, 2006-09 , 85270.00, 2006-12 , 84860.00, 2007-03
2005-11-16 We, 87140.00, 2005-12 , 86700.00, 2006-03 , 86260.00, 2006-06 , 85850.00, 2006-09 , 85440.00, 2006-12 , 85030.00, 2007-03
2005-11-15 Tu, 87290.00, 2005-12 , 86850.00, 2006-03 , 86410.00, 2006-06 , 86000.00, 2006-09 , 85590.00, 2006-12 , 85180.00, 2007-03
2005-11-14 Mo, 86630.00, 2005-12 , 86190.00, 2006-03 , 85750.00, 2006-06 , 85340.00, 2006-09 , 84930.00, 2006-12 , 84520.00, 2007-03
2005-11-11 Fr, 86620.00, 2005-12 , 86180.00, 2006-03 , 85740.00, 2006-06 , 85330.00, 2006-09 , 84930.00, 2006-12 , 84520.00, 2007-03
2005-11-10 Th, 86620.00, 2005-12 , 86180.00, 2006-03 , 85740.00, 2006-06 , 85330.00, 2006-09 , 84930.00, 2006-12 , 84520.00, 2007-03
2005-11-09 We, 87180.00, 2005-12 , 86740.00, 2006-03 , 86310.00, 2006-06 , 85900.00, 2006-09 , 85490.00, 2006-12 , 85090.00, 2007-03
2005-11-08 Tu, 86940.00, 2005-12 , 86500.00, 2006-03 , 86060.00, 2006-06 , 85660.00, 2006-09 , 85250.00, 2006-12 , 84840.00, 2007-03
2005-11-07 Mo, 86850.00, 2005-12 , 86400.00, 2006-03 , 85970.00, 2006-06 , 85560.00, 2006-09 , 85150.00, 2006-12 , 84750.00, 2007-03
2005-11-04 Fr, 86610.00, 2005-12 , 86160.00, 2006-03 , 85730.00, 2006-06 , 85320.00, 2006-09 , 84920.00, 2006-12 , 84520.00, 2007-03
2005-11-03 Th, 87060.00, 2005-12 , 86580.00, 2006-03 , 86080.00, 2006-06 , 85620.00, 2006-09 , 85150.00, 2006-12 , 84690.00, 2007-03
2005-11-02 We, 87290.00, 2005-12 , 86800.00, 2006-03 , 86310.00, 2006-06 , 85850.00, 2006-09 , 85380.00, 2006-12 , 84920.00, 2007-03
2005-11-01 Tu, 87250.00, 2005-12 , 86770.00, 2006-03 , 86280.00, 2006-06 , 85820.00, 2006-09 , 85360.00, 2006-12 , 84900.00, 2007-03
2005-10-31 Mo, 88170.00, 2005-12 , 87680.00, 2006-03 , 87190.00, 2006-06 , 86720.00, 2006-09 , 86250.00, 2006-12 , 85790.00, 2007-03
2005-10-28 Fr, 87970.00, 2005-12 , 87480.00, 2006-03 , 86990.00, 2006-06 , 86520.00, 2006-09 , 86060.00, 2006-12 , 85600.00, 2007-03
2005-10-27 Th, 88370.00, 2005-12 , 87890.00, 2006-03 , 87400.00, 2006-06 , 86930.00, 2006-09 , 86470.00, 2006-12 , 86010.00, 2007-03
2005-10-26 We, 87990.00, 2005-12 , 87510.00, 2006-03 , 87020.00, 2006-06 , 86560.00, 2006-09 , 86100.00, 2006-12 , 85640.00, 2007-03
2005-10-25 Tu, 88740.00, 2005-12 , 88250.00, 2006-03 , 87760.00, 2006-06 , 87290.00, 2006-09 , 86820.00, 2006-12 , 86360.00, 2007-03
2005-10-24 Mo, 88680.00, 2005-12 , 88190.00, 2006-03 , 87690.00, 2006-06 , 87220.00, 2006-09 , 86750.00, 2006-12 , 86280.00, 2007-03
2005-10-21 Fr, 88480.00, 2005-12 , 87970.00, 2006-03 , 87450.00, 2006-06 , 86960.00, 2006-09 , 86470.00, 2006-12 , 85990.00, 2007-03
2005-10-20 Th, 88160.00, 2005-12 , 87650.00, 2006-03 , 87140.00, 2006-06 , 86650.00, 2006-09 , 86170.00, 2006-12 , 85690.00, 2007-03
2005-10-19 We, 87690.00, 2005-12 , 87190.00, 2006-03 , 86680.00, 2006-06 , 86190.00, 2006-09 , 85710.00, 2006-12 , 85230.00, 2007-03
2005-10-18 Tu, 87930.00, 2005-12 , 87420.00, 2006-03 , 86910.00, 2006-06 , 86420.00, 2006-09 , 85940.00, 2006-12 , 85450.00, 2007-03
2005-10-17 Mo, 88120.00, 2005-12 , 87620.00, 2006-03 , 87100.00, 2006-06 , 86610.00, 2006-09 , 86130.00, 2006-12 , 85640.00, 2007-03
2005-10-14 Fr, 88770.00, 2005-12 , 88260.00, 2006-03 , 87740.00, 2006-06 , 87250.00, 2006-09 , 86760.00, 2006-12 , 86270.00, 2007-03
2005-10-13 Th, 88410.00, 2005-12 , 87900.00, 2006-03 , 87390.00, 2006-06 , 86900.00, 2006-09 , 86410.00, 2006-12 , 85920.00, 2007-03
2005-10-12 We, 87990.00, 2005-12 , 87490.00, 2006-03 , 86980.00, 2006-06 , 86500.00, 2006-09 , 86020.00, 2006-12 , 85540.00, 2007-03
2005-10-11 Tu, 88170.00, 2005-12 , 87660.00, 2006-03 , 87150.00, 2006-06 , 86660.00, 2006-09 , 86180.00, 2006-12 , 85700.00, 2007-03
2005-10-10 Mo, 88400.00, 2005-12 , 87890.00, 2006-03 , 87380.00, 2006-06 , 86890.00, 2006-09 , 86410.00, 2006-12 , 85930.00, 2007-03
2005-10-07 Fr, 88400.00, 2005-12 , 87890.00, 2006-03 , 87380.00, 2006-06 , 86890.00, 2006-09 , 86410.00, 2006-12 , 85930.00, 2007-03
2005-10-06 Th, 89140.00, 2005-12 , 88630.00, 2006-03 , 88110.00, 2006-06 , 87620.00, 2006-09 , 87130.00, 2006-12 , 86650.00, 2007-03
2005-10-05 We, 89000.00, 2005-12 , 88490.00, 2006-03 , 87970.00, 2006-06 , 87480.00, 2006-09 , 86990.00, 2006-12 , 86510.00, 2007-03
2005-10-04 Tu, 89020.00, 2005-12 , 88520.00, 2006-03 , 88030.00, 2006-06 , 87560.00, 2006-09 , 87100.00, 2006-12 , 86640.00, 2007-03
2005-10-03 Mo, 88420.00, 2005-12 , 87890.00, 2006-03 , 87350.00, 2006-06 , 86860.00, 2006-09 , 86380.00, 2006-12 , 85900.00, 2007-03
2005-09-30 Fr, 88140.00, 2005-12 , 87610.00, 2006-03 , 87070.00, 2006-06 , 86590.00, 2006-09 , 86110.00, 2006-12 , 85630.00, 2007-03
2005-09-29 Th, 88590.00, 2005-12 , 88060.00, 2006-03 , 87510.00, 2006-06 , 87020.00, 2006-09 , 86540.00, 2006-12 , 86060.00, 2007-03
2005-09-28 We, 88600.00, 2005-12 , 88070.00, 2006-03 , 87510.00, 2006-06 , 87020.00, 2006-09 , 86540.00, 2006-12 , 86050.00, 2007-03
2005-09-27 Tu, 88440.00, 2005-12 , 87910.00, 2006-03 , 87360.00, 2006-06 , 86870.00, 2006-09 , 86380.00, 2006-12 , 85900.00, 2007-03
2005-09-26 Mo, 88010.00, 2005-12 , 87490.00, 2006-03 , 86940.00, 2006-06 , 86450.00, 2006-09 , 85970.00, 2006-12 , 85490.00, 2007-03
2005-09-23 Fr, 88090.00, 2005-12 , 87560.00, 2006-03 , 87010.00, 2006-06 , 86530.00, 2006-09 , 86040.00, 2006-12 , 85560.00, 2007-03
2005-09-22 Th, 88680.00, 2005-12 , 88150.00, 2006-03 , 87600.00, 2006-06 , 87110.00, 2006-09 , 86630.00, 2006-12 , 86140.00, 2007-03
2005-09-21 We, 89470.00, 2005-12 , 88940.00, 2006-03 , 88390.00, 2006-06 , 87900.00, 2006-09 , 87410.00, 2006-12 , 86930.00, 2007-03
2005-09-20 Tu, 89230.00, 2005-12 , 88700.00, 2006-03 , 88150.00, 2006-06 , 87660.00, 2006-09 , 87180.00, 2006-12 , 86690.00, 2007-03
2005-09-19 Mo, 89790.00, 2005-09 , 88980.00, 2005-12 , 88450.00, 2006-03 , 87910.00, 2006-06 , 87420.00, 2006-09 , 86930.00, 2006-12
2005-09-16 Fr, 90530.00, 2005-09 , 89930.00, 2005-12 , 89390.00, 2006-03 , 88840.00, 2006-06 , 88320.00, 2006-09 , 87800.00, 2006-12
2005-09-15 Th, 90830.00, 2005-09 , 90230.00, 2005-12 , 89690.00, 2006-03 , 89130.00, 2006-06 , 88610.00, 2006-09 , 88090.00, 2006-12
2005-09-14 We, 91020.00, 2005-09 , 90410.00, 2005-12 , 89880.00, 2006-03 , 89320.00, 2006-06 , 88800.00, 2006-09 , 88280.00, 2006-12
2005-09-13 Tu, 90660.00, 2005-09 , 90060.00, 2005-12 , 89520.00, 2006-03 , 88960.00, 2006-06 , 88440.00, 2006-09 , 87930.00, 2006-12
2005-09-12 Mo, 91310.00, 2005-09 , 90700.00, 2005-12 , 90170.00, 2006-03 , 89640.00, 2006-06 , 89150.00, 2006-09 , 88670.00, 2006-12
2005-09-09 Fr, 91070.00, 2005-09 , 90470.00, 2005-12 , 89940.00, 2006-03 , 89420.00, 2006-06 , 88930.00, 2006-09 , 88450.00, 2006-12
2005-09-08 Th, 91230.00, 2005-09 , 90630.00, 2005-12 , 90100.00, 2006-03 , 89580.00, 2006-06 , 89090.00, 2006-09 , 88600.00, 2006-12
2005-09-07 We, 91130.00, 2005-09 , 90520.00, 2005-12 , 89990.00, 2006-03 , 89460.00, 2006-06 , 88970.00, 2006-09 , 88490.00, 2006-12
2005-09-06 Tu, 91310.00, 2005-09 , 90710.00, 2005-12 , 90180.00, 2006-03 , 89650.00, 2006-06 , 89140.00, 2006-09 , 88630.00, 2006-12
2005-09-05 Mo, na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 90780.00, 2005-09 , 90170.00, 2005-12 , 89640.00, 2006-03 , 89110.00, 2006-06 , 88580.00, 2006-09 , 88070.00, 2006-12
2005-09-01 Th, 90200.00, 2005-09 , 89610.00, 2005-12 , 89100.00, 2006-03 , 88600.00, 2006-06 , 88140.00, 2006-09 , 87680.00, 2006-12
2005-08-31 We, 89290.00, 2005-09 , 88700.00, 2005-12 , 88200.00, 2006-03 , 87700.00, 2006-06 , 87240.00, 2006-09 , 86780.00, 2006-12
2005-08-30 Tu, 89040.00, 2005-09 , 88450.00, 2005-12 , 87940.00, 2006-03 , 87440.00, 2006-06 , 86980.00, 2006-09 , 86520.00, 2006-12
2005-08-29 Mo, 90190.00, 2005-09 , 89590.00, 2005-12 , 89080.00, 2006-03 , 88570.00, 2006-06 , 88110.00, 2006-09 , 87640.00, 2006-12
2005-08-26 Fr, 90370.00, 2005-09 , 89780.00, 2005-12 , 89270.00, 2006-03 , 88760.00, 2006-06 , 88290.00, 2006-09 , 87830.00, 2006-12
2005-08-25 Th, 90330.00, 2005-09 , 89740.00, 2005-12 , 89230.00, 2006-03 , 88730.00, 2006-06 , 88260.00, 2006-09 , 87800.00, 2006-12
2005-08-24 We, 89920.00, 2005-09 , 89330.00, 2005-12 , 88820.00, 2006-03 , 88320.00, 2006-06 , 87860.00, 2006-09 , 87390.00, 2006-12
2005-08-23 Tu, 90270.00, 2005-09 , 89660.00, 2005-12 , 89140.00, 2006-03 , 88620.00, 2006-06 , 88140.00, 2006-09 , 87670.00, 2006-12
2005-08-22 Mo, 90630.00, 2005-09 , 90010.00, 2005-12 , 89490.00, 2006-03 , 88970.00, 2006-06 , 88490.00, 2006-09 , 88010.00, 2006-12
2005-08-19 Fr, 90800.00, 2005-09 , 90180.00, 2005-12 , 89650.00, 2006-03 , 89130.00, 2006-06 , 88640.00, 2006-09 , 88160.00, 2006-12
2005-08-18 Th, 91500.00, 2005-09 , 90860.00, 2005-12 , 90330.00, 2006-03 , 89800.00, 2006-06 , 89310.00, 2006-09 , 88830.00, 2006-12
2005-08-17 We, 91930.00, 2005-09 , 91300.00, 2005-12 , 90770.00, 2006-03 , 90250.00, 2006-06 , 89760.00, 2006-09 , 89270.00, 2006-12
2005-08-16 Tu, 91970.00, 2005-09 , 91340.00, 2005-12 , 90790.00, 2006-03 , 90240.00, 2006-06 , 89700.00, 2006-09 , 89160.00, 2006-12
2005-08-15 Mo, 91830.00, 2005-09 , 91190.00, 2005-12 , 90650.00, 2006-03 , 90100.00, 2006-06 , 89560.00, 2006-09 , 89020.00, 2006-12
2005-08-12 Fr, 92080.00, 2005-09 , 91450.00, 2005-12 , 90900.00, 2006-03 , 90360.00, 2006-06 , 89820.00, 2006-09 , 89280.00, 2006-12
2005-08-11 Th, 92730.00, 2005-09 , 92090.00, 2005-12 , 91540.00, 2006-03 , 90990.00, 2006-06 , 90440.00, 2006-09 , 89900.00, 2006-12
2005-08-10 We, 92390.00, 2005-09 , 91750.00, 2005-12 , 91200.00, 2006-03 , 90650.00, 2006-06 , 90100.00, 2006-09 , 89550.00, 2006-12
2005-08-09 Tu, 92010.00, 2005-09 , 91370.00, 2005-12 , 90810.00, 2006-03 , 90260.00, 2006-06 , 89710.00, 2006-09 , 89170.00, 2006-12
2005-08-08 Mo, 92560.00, 2005-09 , 91910.00, 2005-12 , 91360.00, 2006-03 , 90800.00, 2006-06 , 90250.00, 2006-09 , 89710.00, 2006-12
2005-08-05 Fr, 93040.00, 2005-09 , 92390.00, 2005-12 , 91830.00, 2006-03 , 91280.00, 2006-06 , 90730.00, 2006-09 , 90180.00, 2006-12
2005-08-04 Th, 93490.00, 2005-09 , 92840.00, 2005-12 , 92280.00, 2006-03 , 91730.00, 2006-06 , 91170.00, 2006-09 , 90620.00, 2006-12
2005-08-03 We, 93550.00, 2005-09 , 92900.00, 2005-12 , 92340.00, 2006-03 , 91790.00, 2006-06 , 91230.00, 2006-09 , 90680.00, 2006-12
2005-08-02 Tu, 92790.00, 2005-09 , 92140.00, 2005-12 , 91580.00, 2006-03 , 91030.00, 2006-06 , 90480.00, 2006-09 , 89930.00, 2006-12
2005-08-01 Mo, 91880.00, 2005-09 , 91240.00, 2005-12 , 90690.00, 2006-03 , 90140.00, 2006-06 , 89590.00, 2006-09 , 89050.00, 2006-12
2005-07-29 Fr, 92300.00, 2005-09 , 91650.00, 2005-12 , 91090.00, 2006-03 , 90530.00, 2006-06 , 89980.00, 2006-09 , 89430.00, 2006-12
2005-07-28 Th, 93240.00, 2005-09 , 92590.00, 2005-12 , 92020.00, 2006-03 , 91460.00, 2006-06 , 90900.00, 2006-09 , 90340.00, 2006-12
2005-07-27 We, 93060.00, 2005-09 , 92400.00, 2005-12 , 91830.00, 2006-03 , 91270.00, 2006-06 , 90710.00, 2006-09 , 90150.00, 2006-12
2005-07-26 Tu, 92900.00, 2005-09 , 92250.00, 2005-12 , 91680.00, 2006-03 , 91120.00, 2006-06 , 90560.00, 2006-09 , 90010.00, 2006-12
2005-07-25 Mo, 92610.00, 2005-09 , 91970.00, 2005-12 , 91410.00, 2006-03 , 90850.00, 2006-06 , 90300.00, 2006-09 , 89750.00, 2006-12
2005-07-22 Fr, 92850.00, 2005-09 , 92170.00, 2005-12 , 91560.00, 2006-03 , 90950.00, 2006-06 , 90330.00, 2006-09 , 89720.00, 2006-12
2005-07-21 Th, 92770.00, 2005-09 , 92110.00, 2005-12 , 91520.00, 2006-03 , 90930.00, 2006-06 , 90340.00, 2006-09 , 89750.00, 2006-12
2005-07-20 We, 91950.00, 2005-09 , 91290.00, 2005-12 , 90710.00, 2006-03 , 90110.00, 2006-06 , 89520.00, 2006-09 , 88940.00, 2006-12
2005-07-19 Tu, 91170.00, 2005-09 , 90510.00, 2005-12 , 89930.00, 2006-03 , 89340.00, 2006-06 , 88750.00, 2006-09 , 88170.00, 2006-12
2005-07-18 Mo, 91380.00, 2005-09 , 90720.00, 2005-12 , 90140.00, 2006-03 , 89550.00, 2006-06 , 88960.00, 2006-09 , 88380.00, 2006-12
2005-07-15 Fr, 91030.00, 2005-09 , 90370.00, 2005-12 , 89790.00, 2006-03 , 89200.00, 2006-06 , 88610.00, 2006-09 , 88030.00, 2006-12
2005-07-14 Th, 90430.00, 2005-09 , 89770.00, 2005-12 , 89200.00, 2006-03 , 88620.00, 2006-06 , 88030.00, 2006-09 , 87460.00, 2006-12
2005-07-13 We, 89950.00, 2005-09 , 89310.00, 2005-12 , 88730.00, 2006-03 , 88150.00, 2006-06 , 87570.00, 2006-09 , 87000.00, 2006-12
2005-07-12 Tu, 90640.00, 2005-09 , 89990.00, 2005-12 , 89420.00, 2006-03 , 88830.00, 2006-06 , 88250.00, 2006-09 , 87680.00, 2006-12
2005-07-11 Mo, 90310.00, 2005-09 , 89630.00, 2005-12 , 89040.00, 2006-03 , 88450.00, 2006-06 , 87850.00, 2006-09 , 87260.00, 2006-12
2005-07-08 Fr, 89940.00, 2005-09 , 89270.00, 2005-12 , 88680.00, 2006-03 , 88080.00, 2006-06 , 87480.00, 2006-09 , 86890.00, 2006-12
2005-07-07 Th, 90240.00, 2005-09 , 89560.00, 2005-12 , 88960.00, 2006-03 , 88360.00, 2006-06 , 87760.00, 2006-09 , 87170.00, 2006-12
2005-07-06 We, 91070.00, 2005-09 , 90380.00, 2005-12 , 89780.00, 2006-03 , 89170.00, 2006-06 , 88560.00, 2006-09 , 87960.00, 2006-12
2005-07-05 Tu, 91650.00, 2005-09 , 90960.00, 2005-12 , 90350.00, 2006-03 , 89740.00, 2006-06 , 89130.00, 2006-09 , 88520.00, 2006-12
2005-07-04 Mo, na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 92600.00, 2005-09 , 91910.00, 2005-12 , 91300.00, 2006-03 , 90690.00, 2006-06 , 90070.00, 2006-09 , 89470.00, 2006-12
2005-06-30 Th, 92660.00, 2005-09 , 91970.00, 2005-12 , 91370.00, 2006-03 , 90770.00, 2006-06 , 90160.00, 2006-09 , 89560.00, 2006-12
2005-06-29 We, 93010.00, 2005-09 , 92320.00, 2005-12 , 91720.00, 2006-03 , 91110.00, 2006-06 , 90500.00, 2006-09 , 89900.00, 2006-12
2005-06-28 Tu, 93320.00, 2005-09 , 92620.00, 2005-12 , 92020.00, 2006-03 , 91410.00, 2006-06 , 90800.00, 2006-09 , 90190.00, 2006-12
2005-06-27 Mo, 94150.00, 2005-09 , 93460.00, 2005-12 , 92850.00, 2006-03 , 92240.00, 2006-06 , 91620.00, 2006-09 , 91020.00, 2006-12
2005-06-24 Fr, 93910.00, 2005-09 , 93220.00, 2005-12 , 92610.00, 2006-03 , 92000.00, 2006-06 , 91390.00, 2006-09 , 90780.00, 2006-12
2005-06-23 Th, 94580.00, 2005-09 , 93900.00, 2005-12 , 93300.00, 2006-03 , 92700.00, 2006-06 , 92090.00, 2006-09 , 91490.00, 2006-12
2005-06-22 We, 95460.00, 2005-09 , 94770.00, 2005-12 , 94170.00, 2006-03 , 93560.00, 2006-06 , 92960.00, 2006-09 , 92350.00, 2006-12
2005-06-21 Tu, 95420.00, 2005-09 , 94730.00, 2005-12 , 94130.00, 2006-03 , 93530.00, 2006-06 , 92920.00, 2006-09 , 92320.00, 2006-12
2005-06-20 Mo, 95010.00, 2005-09 , 94330.00, 2005-12 , 93730.00, 2006-03 , 93120.00, 2006-06 , 92520.00, 2006-09 , 91910.00, 2006-12
2005-06-17 Fr, 94900.00, 2005-09 , 94220.00, 2005-12 , 93620.00, 2006-03 , 93020.00, 2006-06 , 92420.00, 2006-09 , 91820.00, 2006-12
2005-06-16 Th, 94990.00, 2005-09 , 94300.00, 2005-12 , 93700.00, 2006-03 , 93100.00, 2006-06 , 92490.00, 2006-09 , 91890.00, 2006-12
2005-06-15 We, 94450.00, 2005-09 , 93760.00, 2005-12 , 93160.00, 2006-03 , 92550.00, 2006-06 , 91950.00, 2006-09 , 91350.00, 2006-12
2005-06-14 Tu, 95000.00, 2005-09 , 94340.00, 2005-12 , 93760.00, 2006-03 , 93160.00, 2006-06 , 92570.00, 2006-09 , 91980.00, 2006-12
2005-06-13 Mo, 95910.00, 2005-06 , 94820.00, 2005-09 , 94160.00, 2005-12 , 93570.00, 2006-03 , 92980.00, 2006-06 , 92390.00, 2006-09
2005-06-10 Fr, 95160.00, 2005-06 , 94410.00, 2005-09 , 93750.00, 2005-12 , 93170.00, 2006-03 , 92580.00, 2006-06 , 91990.00, 2006-09
2005-06-09 Th, 96440.00, 2005-06 , 95680.00, 2005-09 , 95020.00, 2005-12 , 94430.00, 2006-03 , 93830.00, 2006-06 , 93240.00, 2006-09
2005-06-08 We, 95610.00, 2005-06 , 94860.00, 2005-09 , 94200.00, 2005-12 , 93610.00, 2006-03 , 93020.00, 2006-06 , 92430.00, 2006-09
2005-06-07 Tu, 95780.00, 2005-06 , 95020.00, 2005-09 , 94360.00, 2005-12 , 93780.00, 2006-03 , 93190.00, 2006-06 , 92600.00, 2006-09
2005-06-06 Mo, 95260.00, 2005-06 , 94500.00, 2005-09 , 93840.00, 2005-12 , 93260.00, 2006-03 , 92670.00, 2006-06 , 92090.00, 2006-09
2005-06-03 Fr, 94170.00, 2005-06 , 93410.00, 2005-09 , 92760.00, 2005-12 , 92180.00, 2006-03 , 91600.00, 2006-06 , 91010.00, 2006-09
2005-06-02 Th, 94030.00, 2005-06 , 93260.00, 2005-09 , 92600.00, 2005-12 , 92030.00, 2006-03 , 91440.00, 2006-06 , 90860.00, 2006-09
2005-06-01 We, 93420.00, 2005-06 , 92650.00, 2005-09 , 92000.00, 2005-12 , 91420.00, 2006-03 , 90830.00, 2006-06 , 90250.00, 2006-09
2005-05-31 Tu, 94670.00, 2005-06 , 93900.00, 2005-09 , 93240.00, 2005-12 , 92650.00, 2006-03 , 92060.00, 2006-06 , 91470.00, 2006-09
2005-05-30 Mo, na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 95620.00, 2005-06 , 94860.00, 2005-09 , 94210.00, 2005-12 , 93630.00, 2006-03 , 93050.00, 2006-06 , 92470.00, 2006-09
2005-05-26 Th, 96150.00, 2005-06 , 95370.00, 2005-09 , 94710.00, 2005-12 , 94130.00, 2006-03 , 93540.00, 2006-06 , 92960.00, 2006-09
2005-05-25 We, 96120.00, 2005-06 , 95350.00, 2005-09 , 94690.00, 2005-12 , 94120.00, 2006-03 , 93530.00, 2006-06 , 92940.00, 2006-09
2005-05-24 Tu, 96090.00, 2005-06 , 95320.00, 2005-09 , 94670.00, 2005-12 , 94090.00, 2006-03 , 93500.00, 2006-06 , 92920.00, 2006-09
2005-05-23 Mo, 95310.00, 2005-06 , 94540.00, 2005-09 , 93890.00, 2005-12 , 93320.00, 2006-03 , 92740.00, 2006-06 , 92150.00, 2006-09
2005-05-20 Fr, 95460.00, 2005-06 , 94680.00, 2005-09 , 94030.00, 2005-12 , 93450.00, 2006-03 , 92860.00, 2006-06 , 92280.00, 2006-09
2005-05-19 Th, 95280.00, 2005-06 , 94510.00, 2005-09 , 93860.00, 2005-12 , 93290.00, 2006-03 , 92700.00, 2006-06 , 92120.00, 2006-09
2005-05-18 We, 95750.00, 2005-06 , 94980.00, 2005-09 , 94330.00, 2005-12 , 93750.00, 2006-03 , 93170.00, 2006-06 , 92580.00, 2006-09
2005-05-17 Tu, 95480.00, 2005-06 , 94700.00, 2005-09 , 94040.00, 2005-12 , 93460.00, 2006-03 , 92880.00, 2006-06 , 92290.00, 2006-09
2005-05-16 Mo, 95740.00, 2005-06 , 94950.00, 2005-09 , 94290.00, 2005-12 , 93710.00, 2006-03 , 93120.00, 2006-06 , 92530.00, 2006-09
2005-05-13 Fr, 95930.00, 2005-06 , 95120.00, 2005-09 , 94450.00, 2005-12 , 93850.00, 2006-03 , 93220.00, 2006-06 , 92600.00, 2006-09
2005-05-12 Th, 95520.00, 2005-06 , 94740.00, 2005-09 , 94090.00, 2005-12 , 93500.00, 2006-03 , 92900.00, 2006-06 , 92290.00, 2006-09
2005-05-11 We, 96360.00, 2005-06 , 95570.00, 2005-09 , 94920.00, 2005-12 , 94340.00, 2006-03 , 93730.00, 2006-06 , 93130.00, 2006-09
2005-05-10 Tu, 95720.00, 2005-06 , 94940.00, 2005-09 , 94300.00, 2005-12 , 93720.00, 2006-03 , 93120.00, 2006-06 , 92520.00, 2006-09
2005-05-09 Mo, 95370.00, 2005-06 , 94590.00, 2005-09 , 93950.00, 2005-12 , 93370.00, 2006-03 , 92770.00, 2006-06 , 92170.00, 2006-09
2005-05-06 Fr, 95830.00, 2005-06 , 95050.00, 2005-09 , 94410.00, 2005-12 , 93830.00, 2006-03 , 93220.00, 2006-06 , 92620.00, 2006-09
2005-05-05 Th, 96880.00, 2005-06 , 96090.00, 2005-09 , 95440.00, 2005-12 , 94860.00, 2006-03 , 94250.00, 2006-06 , 93650.00, 2006-09
2005-05-04 We, 97020.00, 2005-06 , 96230.00, 2005-09 , 95580.00, 2005-12 , 95000.00, 2006-03 , 94390.00, 2006-06 , 93790.00, 2006-09
2005-05-03 Tu, 96750.00, 2005-06 , 95960.00, 2005-09 , 95300.00, 2005-12 , 94720.00, 2006-03 , 94100.00, 2006-06 , 93500.00, 2006-09
2005-05-02 Mo, 97530.00, 2005-06 , 96730.00, 2005-09 , 96080.00, 2005-12 , 95490.00, 2006-03 , 94880.00, 2006-06 , 94270.00, 2006-09
2005-04-29 Fr, 97960.00, 2005-06 , 97160.00, 2005-09 , 96500.00, 2005-12 , 95910.00, 2006-03 , 95300.00, 2006-06 , 94680.00, 2006-09
2005-04-28 Th, 97160.00, 2005-06 , 96370.00, 2005-09 , 95710.00, 2005-12 , 95120.00, 2006-03 , 94510.00, 2006-06 , 93910.00, 2006-09
2005-04-27 We, 96580.00, 2005-06 , 95790.00, 2005-09 , 95110.00, 2005-12 , 94520.00, 2006-03 , 93900.00, 2006-06 , 93280.00, 2006-09
2005-04-26 Tu, 96340.00, 2005-06 , 95560.00, 2005-09 , 94890.00, 2005-12 , 94290.00, 2006-03 , 93680.00, 2006-06 , 93060.00, 2006-09
2005-04-25 Mo, 96200.00, 2005-06 , 95420.00, 2005-09 , 94750.00, 2005-12 , 94160.00, 2006-03 , 93550.00, 2006-06 , 92940.00, 2006-09
2005-04-22 Fr, 96240.00, 2005-06 , 95460.00, 2005-09 , 94790.00, 2005-12 , 94200.00, 2006-03 , 93590.00, 2006-06 , 92980.00, 2006-09
2005-04-21 Th, 95670.00, 2005-06 , 94890.00, 2005-09 , 94220.00, 2005-12 , 93630.00, 2006-03 , 93020.00, 2006-06 , 92410.00, 2006-09
2005-04-20 We, 95740.00, 2005-06 , 94970.00, 2005-09 , 94320.00, 2005-12 , 93740.00, 2006-03 , 93160.00, 2006-06 , 92590.00, 2006-09
2005-04-19 Tu, 95020.00, 2005-06 , 94250.00, 2005-09 , 93600.00, 2005-12 , 93020.00, 2006-03 , 92450.00, 2006-06 , 91880.00, 2006-09
2005-04-18 Mo, 95250.00, 2005-06 , 94470.00, 2005-09 , 93820.00, 2005-12 , 93240.00, 2006-03 , 92660.00, 2006-06 , 92080.00, 2006-09
2005-04-15 Fr, 95410.00, 2005-06 , 94640.00, 2005-09 , 93980.00, 2005-12 , 93400.00, 2006-03 , 92830.00, 2006-06 , 92250.00, 2006-09
2005-04-14 Th, 95360.00, 2005-06 , 94590.00, 2005-09 , 93940.00, 2005-12 , 93360.00, 2006-03 , 92780.00, 2006-06 , 92210.00, 2006-09
2005-04-13 We, 95890.00, 2005-06 , 95120.00, 2005-09 , 94470.00, 2005-12 , 93890.00, 2006-03 , 93320.00, 2006-06 , 92750.00, 2006-09
2005-04-12 Tu, 95350.00, 2005-06 , 94590.00, 2005-09 , 93930.00, 2005-12 , 93360.00, 2006-03 , 92790.00, 2006-06 , 92210.00, 2006-09
2005-04-11 Mo, 95290.00, 2005-06 , 94520.00, 2005-09 , 93870.00, 2005-12 , 93290.00, 2006-03 , 92720.00, 2006-06 , 92150.00, 2006-09
2005-04-08 Fr, 94300.00, 2005-06 , 93540.00, 2005-09 , 92890.00, 2005-12 , 92320.00, 2006-03 , 91760.00, 2006-06 , 91190.00, 2006-09
2005-04-07 Th, 93270.00, 2005-06 , 92520.00, 2005-09 , 91890.00, 2005-12 , 91340.00, 2006-03 , 90790.00, 2006-06 , 90240.00, 2006-09
2005-04-06 We, 93020.00, 2005-06 , 92250.00, 2005-09 , 91580.00, 2005-12 , 91040.00, 2006-03 , 90500.00, 2006-06 , 89960.00, 2006-09
2005-04-05 Tu, 93270.00, 2005-06 , 92510.00, 2005-09 , 91830.00, 2005-12 , 91290.00, 2006-03 , 90750.00, 2006-06 , 90220.00, 2006-09
2005-04-04 Mo, 93240.00, 2005-06 , 92470.00, 2005-09 , 91800.00, 2005-12 , 91260.00, 2006-03 , 90720.00, 2006-06 , 90180.00, 2006-09
2005-04-01 Fr, 93160.00, 2005-06 , 92390.00, 2005-09 , 91720.00, 2005-12 , 91180.00, 2006-03 , 90650.00, 2006-06 , 90110.00, 2006-09
2005-03-31 Th, 92940.00, 2005-06 , 92180.00, 2005-09 , 91510.00, 2005-12 , 90970.00, 2006-03 , 90440.00, 2006-06 , 89910.00, 2006-09
2005-03-30 We, 93230.00, 2005-06 , 92460.00, 2005-09 , 91810.00, 2005-12 , 91290.00, 2006-03 , 90780.00, 2006-06 , 90270.00, 2006-09
2005-03-29 Tu, 92850.00, 2005-06 , 92100.00, 2005-09 , 91460.00, 2005-12 , 90960.00, 2006-03 , 90460.00, 2006-06 , 89960.00, 2006-09
2005-03-28 Mo, 93130.00, 2005-06 , 92370.00, 2005-09 , 91730.00, 2005-12 , 91220.00, 2006-03 , 90710.00, 2006-06 , 90210.00, 2006-09
2005-03-25 Fr, na, , na, , na, , na, , na, , na,
2005-03-24 Th, 93270.00, 2005-06 , 92510.00, 2005-09 , 91890.00, 2005-12 , 91380.00, 2006-03 , 90860.00, 2006-06 , 90340.00, 2006-09
2005-03-23 We, 93080.00, 2005-06 , 92310.00, 2005-09 , 91700.00, 2005-12 , 91180.00, 2006-03 , 90670.00, 2006-06 , 90150.00, 2006-09
2005-03-22 Tu, 94130.00, 2005-06 , 93400.00, 2005-09 , 92780.00, 2005-12 , 92260.00, 2006-03 , 91740.00, 2006-06 , 91230.00, 2006-09
2005-03-21 Mo, 94450.00, 2005-06 , 93680.00, 2005-09 , 93030.00, 2005-12 , 92480.00, 2006-03 , 91920.00, 2006-06 , 91380.00, 2006-09
2005-03-18 Fr, 94990.00, 2005-06 , 94200.00, 2005-09 , 93530.00, 2005-12 , 92960.00, 2006-03 , 92390.00, 2006-06 , 91820.00, 2006-09
2005-03-17 Th, 94560.00, 2005-06 , 93780.00, 2005-09 , 93110.00, 2005-12 , 92540.00, 2006-03 , 91970.00, 2006-06 , 91400.00, 2006-09
2005-03-16 We, 94860.00, 2005-06 , 94060.00, 2005-09 , 93370.00, 2005-12 , 92750.00, 2006-03 , 92140.00, 2006-06 , 91530.00, 2006-09
2005-03-15 Tu, 94690.00, 2005-06 , 93880.00, 2005-09 , 93190.00, 2005-12 , 92570.00, 2006-03 , 91960.00, 2006-06 , 91350.00, 2006-09
2005-03-14 Mo, 94910.00, 2005-03 , 94300.00, 2005-06 , 93500.00, 2005-09 , 92800.00, 2005-12 , 92190.00, 2006-03 , 91580.00, 2006-06
2005-03-11 Fr, 95460.00, 2005-03 , 94700.00, 2005-06 , 93900.00, 2005-09 , 93200.00, 2005-12 , 92560.00, 2006-03 , 91920.00, 2006-06
2005-03-10 Th, 95110.00, 2005-03 , 94370.00, 2005-06 , 93580.00, 2005-09 , 92880.00, 2005-12 , 92240.00, 2006-03 , 91600.00, 2006-06
2005-03-09 We, 95400.00, 2005-03 , 94660.00, 2005-06 , 93870.00, 2005-09 , 93170.00, 2005-12 , 92530.00, 2006-03 , 91890.00, 2006-06
2005-03-08 Tu, 96900.00, 2005-03 , 96160.00, 2005-06 , 95350.00, 2005-09 , 94640.00, 2005-12 , 93990.00, 2006-03 , 93350.00, 2006-06
2005-03-07 Mo, 97330.00, 2005-03 , 96590.00, 2005-06 , 95800.00, 2005-09 , 95090.00, 2005-12 , 94460.00, 2006-03 , 93830.00, 2006-06
2005-03-04 Fr, 97240.00, 2005-03 , 96500.00, 2005-06 , 95700.00, 2005-09 , 95000.00, 2005-12 , 94370.00, 2006-03 , 93740.00, 2006-06
2005-03-03 Th, 97290.00, 2005-03 , 96540.00, 2005-06 , 95740.00, 2005-09 , 95030.00, 2005-12 , 94390.00, 2006-03 , 93750.00, 2006-06
2005-03-02 We, 97050.00, 2005-03 , 96290.00, 2005-06 , 95490.00, 2005-09 , 94780.00, 2005-12 , 94160.00, 2006-03 , 93530.00, 2006-06
2005-03-01 Tu, 97480.00, 2005-03 , 96700.00, 2005-06 , 95870.00, 2005-09 , 95160.00, 2005-12 , 94510.00, 2006-03 , 93860.00, 2006-06
2005-02-28 Mo, 97610.00, 2005-03 , 96830.00, 2005-06 , 96030.00, 2005-09 , 95350.00, 2005-12 , 94720.00, 2006-03 , 94100.00, 2006-06
2005-02-25 Fr, 97430.00, 2005-03 , 96670.00, 2005-06 , 95880.00, 2005-09 , 95200.00, 2005-12 , 94560.00, 2006-03 , 93920.00, 2006-06
2005-02-24 Th, 97540.00, 2005-03 , 96780.00, 2005-06 , 95990.00, 2005-09 , 95310.00, 2005-12 , 94660.00, 2006-03 , 94020.00, 2006-06
2005-02-23 We, 97410.00, 2005-03 , 96650.00, 2005-06 , 95870.00, 2005-09 , 95150.00, 2005-12 , 94490.00, 2006-03 , 93840.00, 2006-06
2005-02-22 Tu, 97240.00, 2005-03 , 96490.00, 2005-06 , 95710.00, 2005-09 , 95000.00, 2005-12 , 94360.00, 2006-03 , 93710.00, 2006-06
2005-02-21 Mo, na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 96840.00, 2005-03 , 96080.00, 2005-06 , 95310.00, 2005-09 , 94610.00, 2005-12 , 93970.00, 2006-03 , 93340.00, 2006-06
2005-02-17 Th, 96710.00, 2005-03 , 95950.00, 2005-06 , 95180.00, 2005-09 , 94480.00, 2005-12 , 93840.00, 2006-03 , 93210.00, 2006-06
2005-02-16 We, 96850.00, 2005-03 , 96080.00, 2005-06 , 95310.00, 2005-09 , 94610.00, 2005-12 , 93970.00, 2006-03 , 93330.00, 2006-06
2005-02-15 Tu, 96770.00, 2005-03 , 96030.00, 2005-06 , 95260.00, 2005-09 , 94550.00, 2005-12 , 93820.00, 2006-03 , 93100.00, 2006-06
2005-02-14 Mo, 97090.00, 2005-03 , 96340.00, 2005-06 , 95570.00, 2005-09 , 94850.00, 2005-12 , 94120.00, 2006-03 , 93400.00, 2006-06
2005-02-11 Fr, 97080.00, 2005-03 , 96330.00, 2005-06 , 95560.00, 2005-09 , 94840.00, 2005-12 , 94110.00, 2006-03 , 93390.00, 2006-06
2005-02-10 Th, 97000.00, 2005-03 , 96240.00, 2005-06 , 95470.00, 2005-09 , 94750.00, 2005-12 , 94020.00, 2006-03 , 93290.00, 2006-06
2005-02-09 We, 96010.00, 2005-03 , 95310.00, 2005-06 , 94570.00, 2005-09 , 93890.00, 2005-12 , 93210.00, 2006-03 , 92530.00, 2006-06
2005-02-08 Tu, 95420.00, 2005-03 , 94710.00, 2005-06 , 93980.00, 2005-09 , 93300.00, 2005-12 , 92620.00, 2006-03 , 91950.00, 2006-06
2005-02-07 Mo, 96360.00, 2005-03 , 95650.00, 2005-06 , 94900.00, 2005-09 , 94220.00, 2005-12 , 93540.00, 2006-03 , 92850.00, 2006-06
2005-02-04 Fr, 95840.00, 2005-03 , 95150.00, 2005-06 , 94420.00, 2005-09 , 93770.00, 2005-12 , 93110.00, 2006-03 , 92460.00, 2006-06
2005-02-03 Th, 95390.00, 2005-03 , 94700.00, 2005-06 , 93980.00, 2005-09 , 93340.00, 2005-12 , 92690.00, 2006-03 , 92030.00, 2006-06
2005-02-02 We, 96090.00, 2005-03 , 95400.00, 2005-06 , 94680.00, 2005-09 , 94040.00, 2005-12 , 93380.00, 2006-03 , 92740.00, 2006-06
2005-02-01 Tu, 95630.00, 2005-03 , 94950.00, 2005-06 , 94230.00, 2005-09 , 93580.00, 2005-12 , 92930.00, 2006-03 , 92280.00, 2006-06
2005-01-31 Mo, 95870.00, 2005-03 , 95190.00, 2005-06 , 94490.00, 2005-09 , 93850.00, 2005-12 , 93230.00, 2006-03 , 92620.00, 2006-06
2005-01-28 Fr, 95730.00, 2005-03 , 95060.00, 2005-06 , 94360.00, 2005-09 , 93710.00, 2005-12 , 93100.00, 2006-03 , 92480.00, 2006-06
2005-01-27 Th, 95860.00, 2005-03 , 95190.00, 2005-06 , 94490.00, 2005-09 , 93850.00, 2005-12 , 93230.00, 2006-03 , 92620.00, 2006-06
2005-01-26 We, 95110.00, 2005-03 , 94440.00, 2005-06 , 93750.00, 2005-09 , 93110.00, 2005-12 , 92500.00, 2006-03 , 91890.00, 2006-06
2005-01-25 Tu, 94210.00, 2005-03 , 93550.00, 2005-06 , 92870.00, 2005-09 , 92240.00, 2005-12 , 91640.00, 2006-03 , 91030.00, 2006-06
2005-01-24 Mo, 94010.00, 2005-03 , 93360.00, 2005-06 , 92680.00, 2005-09 , 92060.00, 2005-12 , 91470.00, 2006-03 , 90860.00, 2006-06
2005-01-21 Fr, 93600.00, 2005-03 , 92970.00, 2005-06 , 92350.00, 2005-09 , 91790.00, 2005-12 , 91270.00, 2006-03 , 90740.00, 2006-06
2005-01-20 Th, 93470.00, 2005-03 , 92840.00, 2005-06 , 92210.00, 2005-09 , 91640.00, 2005-12 , 91120.00, 2006-03 , 90580.00, 2006-06
2005-01-19 We, 92930.00, 2005-03 , 92300.00, 2005-06 , 91670.00, 2005-09 , 91110.00, 2005-12 , 90590.00, 2006-03 , 90060.00, 2006-06
2005-01-18 Tu, 92100.00, 2005-03 , 91490.00, 2005-06 , 90870.00, 2005-09 , 90330.00, 2005-12 , 89820.00, 2006-03 , 89320.00, 2006-06
2005-01-17 Mo, na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 92230.00, 2005-03 , 91610.00, 2005-06 , 91000.00, 2005-09 , 90450.00, 2005-12 , 89950.00, 2006-03 , 89440.00, 2006-06
2005-01-13 Th, 91750.00, 2005-03 , 91150.00, 2005-06 , 90540.00, 2005-09 , 90020.00, 2005-12 , 89520.00, 2006-03 , 89020.00, 2006-06
2005-01-12 We, 91670.00, 2005-03 , 91050.00, 2005-06 , 90430.00, 2005-09 , 89860.00, 2005-12 , 89320.00, 2006-03 , 88790.00, 2006-06
2005-01-11 Tu, 92340.00, 2005-03 , 91710.00, 2005-06 , 91080.00, 2005-09 , 90490.00, 2005-12 , 89950.00, 2006-03 , 89410.00, 2006-06
2005-01-10 Mo, 92190.00, 2005-03 , 91560.00, 2005-06 , 90930.00, 2005-09 , 90340.00, 2005-12 , 89800.00, 2006-03 , 89260.00, 2006-06
2005-01-07 Fr, 92690.00, 2005-03 , 92050.00, 2005-06 , 91410.00, 2005-09 , 90820.00, 2005-12 , 90270.00, 2006-03 , 89730.00, 2006-06
2005-01-06 Th, 93450.00, 2005-03 , 92810.00, 2005-06 , 92170.00, 2005-09 , 91580.00, 2005-12 , 91020.00, 2006-03 , 90470.00, 2006-06
2005-01-05 We, 93310.00, 2005-03 , 92670.00, 2005-06 , 92030.00, 2005-09 , 91450.00, 2005-12 , 90900.00, 2006-03 , 90350.00, 2006-06
2005-01-04 Tu, 93030.00, 2005-03 , 92270.00, 2005-06 , 91540.00, 2005-09 , 90790.00, 2005-12 , 90040.00, 2006-03 , 89290.00, 2006-06
2005-01-03 Mo, 93600.00, 2005-03 , 92800.00, 2005-06 , 92010.00, 2005-09 , 91220.00, 2005-12 , 90410.00, 2006-03 , 89610.00, 2006-06
2004-12-31 Fr, 93610.00, 2005-03 , 92750.00, 2005-06 , 91890.00, 2005-09 , 91040.00, 2005-12 , 90180.00, 2006-03 , 89330.00, 2006-06
2004-12-30 Th, 93390.00, 2005-03 , 92650.00, 2005-06 , 91910.00, 2005-09 , 91180.00, 2005-12 , 90440.00, 2006-03 , 89700.00, 2006-06
2004-12-29 We, 93370.00, 2005-03 , 92750.00, 2005-06 , 92130.00, 2005-09 , 91560.00, 2005-12 , 91060.00, 2006-03 , 90550.00, 2006-06
2004-12-28 Tu, 94310.00, 2005-03 , 93690.00, 2005-06 , 93070.00, 2005-09 , 92490.00, 2005-12 , 91990.00, 2006-03 , 91480.00, 2006-06
2004-12-27 Mo, 94300.00, 2005-03 , 93690.00, 2005-06 , 93060.00, 2005-09 , 92490.00, 2005-12 , 91980.00, 2006-03 , 91470.00, 2006-06
2004-12-24 Fr, na, , na, , na, , na, , na, , na,
2004-12-23 Th, 93970.00, 2005-03 , 93350.00, 2005-06 , 92710.00, 2005-09 , 92130.00, 2005-12 , 91620.00, 2006-03 , 91110.00, 2006-06
2004-12-22 We, 94180.00, 2005-03 , 93560.00, 2005-06 , 92920.00, 2005-09 , 92340.00, 2005-12 , 91820.00, 2006-03 , 91300.00, 2006-06
2004-12-21 Tu, 93640.00, 2005-03 , 93020.00, 2005-06 , 92390.00, 2005-09 , 91810.00, 2005-12 , 91290.00, 2006-03 , 90780.00, 2006-06
2004-12-20 Mo, 93250.00, 2005-03 , 92630.00, 2005-06 , 92000.00, 2005-09 , 91420.00, 2005-12 , 90910.00, 2006-03 , 90400.00, 2006-06
2004-12-17 Fr, 93090.00, 2005-03 , 92470.00, 2005-06 , 91840.00, 2005-09 , 91270.00, 2005-12 , 90760.00, 2006-03 , 90250.00, 2006-06
2004-12-16 Th, 92770.00, 2005-03 , 92140.00, 2005-06 , 91480.00, 2005-09 , 90890.00, 2005-12 , 90380.00, 2006-03 , 89860.00, 2006-06
2004-12-15 We, 93000.00, 2005-03 , 92360.00, 2005-06 , 91710.00, 2005-09 , 91130.00, 2005-12 , 90620.00, 2006-03 , 90110.00, 2006-06
2004-12-14 Tu, 92760.00, 2005-03 , 92150.00, 2005-06 , 91520.00, 2005-09 , 90960.00, 2005-12 , 90480.00, 2006-03 , 90000.00, 2006-06
2004-12-13 Mo, 93080.00, 2004-12 , 92520.00, 2005-03 , 91910.00, 2005-06 , 91280.00, 2005-09 , 90730.00, 2005-12 , 90250.00, 2006-03
2004-12-10 Fr, 92080.00, 2004-12 , 91440.00, 2005-03 , 90820.00, 2005-06 , 90180.00, 2005-09 , 89620.00, 2005-12 , 89110.00, 2006-03
2004-12-09 Th, 92420.00, 2004-12 , 91780.00, 2005-03 , 91160.00, 2005-06 , 90530.00, 2005-09 , 89960.00, 2005-12 , 89450.00, 2006-03
2004-12-08 We, 92070.00, 2004-12 , 91420.00, 2005-03 , 90830.00, 2005-06 , 90230.00, 2005-09 , 89720.00, 2005-12 , 89220.00, 2006-03
2004-12-07 Tu, 93490.00, 2004-12 , 92860.00, 2005-03 , 92270.00, 2005-06 , 91680.00, 2005-09 , 91170.00, 2005-12 , 90670.00, 2006-03
2004-12-06 Mo, 92960.00, 2004-12 , 92330.00, 2005-03 , 91760.00, 2005-06 , 91180.00, 2005-09 , 90670.00, 2005-12 , 90190.00, 2006-03
2004-12-03 Fr, 93120.00, 2004-12 , 92500.00, 2005-03 , 91930.00, 2005-06 , 91350.00, 2005-09 , 90850.00, 2005-12 , 90370.00, 2006-03
2004-12-02 Th, 92440.00, 2004-12 , 91810.00, 2005-03 , 91240.00, 2005-06 , 90670.00, 2005-09 , 90170.00, 2005-12 , 89690.00, 2006-03
2004-12-01 We, 91760.00, 2004-12 , 91140.00, 2005-03 , 90570.00, 2005-06 , 90000.00, 2005-09 , 89500.00, 2005-12 , 89030.00, 2006-03
2004-11-30 Tu, 91600.00, 2004-12 , 90980.00, 2005-03 , 90410.00, 2005-06 , 89840.00, 2005-09 , 89340.00, 2005-12 , 88870.00, 2006-03
2004-11-29 Mo, 92890.00, 2004-12 , 92260.00, 2005-03 , 91680.00, 2005-06 , 91110.00, 2005-09 , 90550.00, 2005-12 , 89990.00, 2006-03
2004-11-26 Fr, 92920.00, 2004-12 , 92280.00, 2005-03 , 91680.00, 2005-06 , 91050.00, 2005-09 , 90450.00, 2005-12 , 89850.00, 2006-03
2004-11-25 Th, na, , na, , na, , na, , na, , na,
2004-11-24 We, 92690.00, 2004-12 , 92080.00, 2005-03 , 91510.00, 2005-06 , 90920.00, 2005-09 , 90390.00, 2005-12 , 89860.00, 2006-03
2004-11-23 Tu, 93130.00, 2004-12 , 92520.00, 2005-03 , 91940.00, 2005-06 , 91350.00, 2005-09 , 90820.00, 2005-12 , 90280.00, 2006-03
2004-11-22 Mo, 92630.00, 2004-12 , 92020.00, 2005-03 , 91540.00, 2005-06 , 91060.00, 2005-09 , 90670.00, 2005-12 , 90280.00, 2006-03
2004-11-19 Fr, 93480.00, 2004-12 , 92870.00, 2005-03 , 92310.00, 2005-06 , 91730.00, 2005-09 , 91210.00, 2005-12 , 90700.00, 2006-03
2004-11-18 Th, 93680.00, 2004-12 , 93070.00, 2005-03 , 92530.00, 2005-06 , 91960.00, 2005-09 , 91460.00, 2005-12 , 90960.00, 2006-03
2004-11-17 We, 93320.00, 2004-12 , 92720.00, 2005-03 , 92170.00, 2005-06 , 91610.00, 2005-09 , 91110.00, 2005-12 , 90620.00, 2006-03
2004-11-16 Tu, 92090.00, 2004-12 , 91500.00, 2005-03 , 90950.00, 2005-06 , 90400.00, 2005-09 , 89910.00, 2005-12 , 89430.00, 2006-03
2004-11-15 Mo, 92710.00, 2004-12 , 92120.00, 2005-03 , 91590.00, 2005-06 , 91040.00, 2005-09 , 90570.00, 2005-12 , 90090.00, 2006-03
2004-11-12 Fr, 91620.00, 2004-12 , 91040.00, 2005-03 , 90510.00, 2005-06 , 89970.00, 2005-09 , 89490.00, 2005-12 , 89020.00, 2006-03
2004-11-11 Th, 90570.00, 2004-12 , 89980.00, 2005-03 , 89450.00, 2005-06 , 88900.00, 2005-09 , 88430.00, 2005-12 , 87960.00, 2006-03
2004-11-10 We, 90570.00, 2004-12 , 89980.00, 2005-03 , 89450.00, 2005-06 , 88900.00, 2005-09 , 88430.00, 2005-12 , 87960.00, 2006-03
2004-11-09 Tu, 90990.00, 2004-12 , 90410.00, 2005-03 , 89890.00, 2005-06 , 89350.00, 2005-09 , 88890.00, 2005-12 , 88420.00, 2006-03
2004-11-08 Mo, 90080.00, 2004-12 , 89510.00, 2005-03 , 88940.00, 2005-06 , 88380.00, 2005-09 , 87870.00, 2005-12 , 87380.00, 2006-03
2004-11-05 Fr, 91250.00, 2004-12 , 90670.00, 2005-03 , 90100.00, 2005-06 , 89540.00, 2005-09 , 89030.00, 2005-12 , 88540.00, 2006-03
2004-11-04 Th, 91180.00, 2004-12 , 90610.00, 2005-03 , 90050.00, 2005-06 , 89500.00, 2005-09 , 89010.00, 2005-12 , 88540.00, 2006-03
2004-11-03 We, 91060.00, 2004-12 , 90500.00, 2005-03 , 89930.00, 2005-06 , 89390.00, 2005-09 , 88890.00, 2005-12 , 88420.00, 2006-03
2004-11-02 Tu, 91130.00, 2004-12 , 90540.00, 2005-03 , 89950.00, 2005-06 , 89390.00, 2005-09 , 88880.00, 2005-12 , 88390.00, 2006-03
2004-11-01 Mo, 90910.00, 2004-12 , 90310.00, 2005-03 , 89690.00, 2005-06 , 89130.00, 2005-09 , 88630.00, 2005-12 , 88140.00, 2006-03
2004-10-29 Fr, 90950.00, 2004-12 , 90350.00, 2005-03 , 89730.00, 2005-06 , 89170.00, 2005-09 , 88670.00, 2005-12 , 88170.00, 2006-03
|