|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
CC.
Column ( 1) CC maturity 1.
Nearest maturity
. Number of observations : 502
Column ( 2) CC maturity 2.
2nd maturity
. Number of observations : 502
Column ( 3) CC maturity 3.
3rd maturity
. Number of observations : 502
Column ( 4) CC maturity 4.
4th maturity
. Number of observations : 502
Column ( 5) CC maturity 5.
5th maturity
. Number of observations : 502
Column ( 6) CC maturity 6.
6th maturity
. Number of observations : 502
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:37 pm |
|
CC . Futures . Settlement Price
|
|
, CC ,, CC ,, CC ,, CC ,, CC ,, CC ,
, CC; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ,, ,, ,, ,, ,, ,
, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-24 Tu, 157250.00, 2008-09 , 156620.00, 2008-12 , 156040.00, 2009-03 , 155510.00, 2009-06 , 155050.00, 2009-09 , 154600.00, 2009-12
2008-06-23 Mo, 157050.00, 2008-09 , 156400.00, 2008-12 , 155790.00, 2009-03 , 155230.00, 2009-06 , 154730.00, 2009-09 , 154240.00, 2009-12
2008-06-20 Fr, 158790.00, 2008-09 , 158130.00, 2008-12 , 157510.00, 2009-03 , 156950.00, 2009-06 , 156450.00, 2009-09 , 155950.00, 2009-12
2008-06-19 Th, 156700.00, 2008-09 , 156050.00, 2008-12 , 155460.00, 2009-03 , 154940.00, 2009-06 , 154480.00, 2009-09 , 154030.00, 2009-12
2008-06-18 We, 157590.00, 2008-09 , 156950.00, 2008-12 , 156340.00, 2009-03 , 155790.00, 2009-06 , 155330.00, 2009-09 , 154870.00, 2009-12
2008-06-17 Tu, 157310.00, 2008-09 , 156680.00, 2008-12 , 156050.00, 2009-03 , 155560.00, 2009-06 , 155030.00, 2009-09 , 154500.00, 2009-12
2008-06-16 Mo, 158550.00, 2008-06 , 158000.00, 2008-09 , 157330.00, 2008-12 , 156770.00, 2009-03 , 156300.00, 2009-06 , 155830.00, 2009-09
2008-06-13 Fr, 157970.00, 2008-06 , 157430.00, 2008-09 , 156760.00, 2008-12 , 156200.00, 2009-03 , 155720.00, 2009-06 , 155250.00, 2009-09
2008-06-12 Th, 157740.00, 2008-06 , 157190.00, 2008-09 , 156520.00, 2008-12 , 155940.00, 2009-03 , 155480.00, 2009-06 , 155020.00, 2009-09
2008-06-11 We, 158700.00, 2008-06 , 158120.00, 2008-09 , 157440.00, 2008-12 , 156800.00, 2009-03 , 156250.00, 2009-06 , 155760.00, 2009-09
2008-06-10 Tu, 157940.00, 2008-06 , 157380.00, 2008-09 , 156660.00, 2008-12 , 156040.00, 2009-03 , 155510.00, 2009-06 , 155000.00, 2009-09
2008-06-09 Mo, 160060.00, 2008-06 , 159400.00, 2008-09 , 158620.00, 2008-12 , 157650.00, 2009-03 , 156910.00, 2009-06 , 156170.00, 2009-09
2008-06-06 Fr, 160660.00, 2008-06 , 159990.00, 2008-09 , 159110.00, 2008-12 , 158230.00, 2009-03 , 157400.00, 2009-06 , 156570.00, 2009-09
2008-06-05 Th, 158770.00, 2008-06 , 158090.00, 2008-09 , 157220.00, 2008-12 , 156310.00, 2009-03 , 155520.00, 2009-06 , 154740.00, 2009-09
2008-06-04 We, 156950.00, 2008-06 , 156330.00, 2008-09 , 155590.00, 2008-12 , 154780.00, 2009-03 , 154150.00, 2009-06 , 153520.00, 2009-09
2008-06-03 Tu, 156020.00, 2008-06 , 155380.00, 2008-09 , 154650.00, 2008-12 , 153880.00, 2009-03 , 153250.00, 2009-06 , 152620.00, 2009-09
2008-06-02 Mo, 155620.00, 2008-06 , 154980.00, 2008-09 , 154270.00, 2008-12 , 153580.00, 2009-03 , 153000.00, 2009-06 , 152420.00, 2009-09
2008-05-30 Fr, na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na,
2008-05-12 Mo, na, , na, , na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na, , na, , na,
2008-05-08 Th, na, , na, , na, , na, , na, , na,
2008-05-07 We, na, , na, , na, , na, , na, , na,
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 154110.00, 2007-06 , 154180.00, 2007-09 , 154150.00, 2007-12 , 154070.00, 2008-03 , 154050.00, 2008-06 , 154020.00, 2008-09
2007-03-29 Th, 154670.00, 2007-06 , 154740.00, 2007-09 , 154700.00, 2007-12 , 154670.00, 2008-03 , 154640.00, 2008-06 , 154610.00, 2008-09
2007-03-28 We, 154540.00, 2007-06 , 154610.00, 2007-09 , 154570.00, 2007-12 , 154540.00, 2008-03 , 154510.00, 2008-06 , 154480.00, 2008-09
2007-03-27 Tu, 154630.00, 2007-06 , 154700.00, 2007-09 , 154660.00, 2007-12 , 154630.00, 2008-03 , 154600.00, 2008-06 , 154580.00, 2008-09
2007-03-26 Mo, 155010.00, 2007-06 , 155080.00, 2007-09 , 155040.00, 2007-12 , 155010.00, 2008-03 , 154980.00, 2008-06 , 154950.00, 2008-09
2007-03-23 Fr, 154400.00, 2007-06 , 154470.00, 2007-09 , 154430.00, 2007-12 , 154400.00, 2008-03 , 154380.00, 2008-06 , 154350.00, 2008-09
2007-03-22 Th, 154450.00, 2007-06 , 154510.00, 2007-09 , 154470.00, 2007-12 , 154440.00, 2008-03 , 154410.00, 2008-06 , 154390.00, 2008-09
2007-03-21 We, 154580.00, 2007-06 , 154640.00, 2007-09 , 154600.00, 2007-12 , 154570.00, 2008-03 , 154540.00, 2008-06 , 154520.00, 2008-09
2007-03-20 Tu, 154580.00, 2007-06 , 154630.00, 2007-09 , 154590.00, 2007-12 , 154560.00, 2008-03 , 154530.00, 2008-06 , 154510.00, 2008-09
2007-03-19 Mo, 156340.00, 2007-03 , 156810.00, 2007-06 , 156850.00, 2007-09 , 156800.00, 2007-12 , 156770.00, 2008-03 , 156740.00, 2008-06
2007-03-16 Fr, 156480.00, 2007-03 , 156640.00, 2007-06 , 156680.00, 2007-09 , 156630.00, 2007-12 , 156600.00, 2008-03 , 156570.00, 2008-06
2007-03-15 Th, 155740.00, 2007-03 , 155900.00, 2007-06 , 155930.00, 2007-09 , 155890.00, 2007-12 , 155850.00, 2008-03 , 155820.00, 2008-06
2007-03-14 We, 155550.00, 2007-03 , 155700.00, 2007-06 , 155740.00, 2007-09 , 155690.00, 2007-12 , 155660.00, 2008-03 , 155630.00, 2008-06
2007-03-13 Tu, 154830.00, 2007-03 , 154980.00, 2007-06 , 155020.00, 2007-09 , 154980.00, 2007-12 , 154950.00, 2008-03 , 154920.00, 2008-06
2007-03-12 Mo, 154400.00, 2007-03 , 154550.00, 2007-06 , 154590.00, 2007-09 , 154570.00, 2007-12 , 154550.00, 2008-03 , 154530.00, 2008-06
2007-03-09 Fr, 153730.00, 2007-03 , 153880.00, 2007-06 , 153920.00, 2007-09 , 153900.00, 2007-12 , 153880.00, 2008-03 , 153870.00, 2008-06
2007-03-08 Th, 155120.00, 2007-03 , 155270.00, 2007-06 , 155310.00, 2007-09 , 155280.00, 2007-12 , 155260.00, 2008-03 , 155250.00, 2008-06
2007-03-07 We, 155320.00, 2007-03 , 155460.00, 2007-06 , 155510.00, 2007-09 , 155480.00, 2007-12 , 155460.00, 2008-03 , 155440.00, 2008-06
2007-03-06 Tu, 154410.00, 2007-03 , 154550.00, 2007-06 , 154610.00, 2007-09 , 154580.00, 2007-12 , 154560.00, 2008-03 , 154540.00, 2008-06
2007-03-05 Mo, 154690.00, 2007-03 , 154830.00, 2007-06 , 154890.00, 2007-09 , 154860.00, 2007-12 , 154840.00, 2008-03 , 154820.00, 2008-06
2007-03-02 Fr, 155250.00, 2007-03 , 155380.00, 2007-06 , 155450.00, 2007-09 , 155430.00, 2007-12 , 155420.00, 2008-03 , 155400.00, 2008-06
2007-03-01 Th, 154610.00, 2007-03 , 154740.00, 2007-06 , 154810.00, 2007-09 , 154790.00, 2007-12 , 154790.00, 2008-03 , 154770.00, 2008-06
2007-02-28 We, 154820.00, 2007-03 , 154970.00, 2007-06 , 155000.00, 2007-09 , 154980.00, 2007-12 , 154980.00, 2008-03 , 154960.00, 2008-06
2007-02-27 Tu, 154510.00, 2007-03 , 154630.00, 2007-06 , 154680.00, 2007-09 , 154620.00, 2007-12 , 154570.00, 2008-03 , 154500.00, 2008-06
2007-02-26 Mo, 153000.00, 2007-03 , 153130.00, 2007-06 , 153180.00, 2007-09 , 153120.00, 2007-12 , 153080.00, 2008-03 , 153010.00, 2008-06
2007-02-23 Fr, 152680.00, 2007-03 , 152810.00, 2007-06 , 152860.00, 2007-09 , 152810.00, 2007-12 , 152770.00, 2008-03 , 152700.00, 2008-06
2007-02-22 Th, 152390.00, 2007-03 , 152530.00, 2007-06 , 152580.00, 2007-09 , 152530.00, 2007-12 , 152480.00, 2008-03 , 152420.00, 2008-06
2007-02-21 We, 152570.00, 2007-03 , 152700.00, 2007-06 , 152750.00, 2007-09 , 152700.00, 2007-12 , 152660.00, 2008-03 , 152590.00, 2008-06
2007-02-20 Tu, 153870.00, 2007-03 , 154000.00, 2007-06 , 154040.00, 2007-09 , 153990.00, 2007-12 , 153940.00, 2008-03 , 153870.00, 2008-06
2007-02-19 Mo, 152940.00, 2007-03 , 153070.00, 2007-06 , 153120.00, 2007-09 , 153070.00, 2007-12 , 153030.00, 2008-03 , 152960.00, 2008-06
2007-02-16 Fr, 152940.00, 2007-03 , 153070.00, 2007-06 , 153120.00, 2007-09 , 153070.00, 2007-12 , 153030.00, 2008-03 , 152960.00, 2008-06
2007-02-15 Th, 152870.00, 2007-03 , 153000.00, 2007-06 , 153050.00, 2007-09 , 153000.00, 2007-12 , 152950.00, 2008-03 , 152890.00, 2008-06
2007-02-14 We, 152970.00, 2007-03 , 153100.00, 2007-06 , 153150.00, 2007-09 , 153090.00, 2007-12 , 153050.00, 2008-03 , 152990.00, 2008-06
2007-02-13 Tu, 152100.00, 2007-03 , 152240.00, 2007-06 , 152290.00, 2007-09 , 152240.00, 2007-12 , 152200.00, 2008-03 , 152130.00, 2008-06
2007-02-12 Mo, 152500.00, 2007-03 , 152630.00, 2007-06 , 152680.00, 2007-09 , 152630.00, 2007-12 , 152590.00, 2008-03 , 152520.00, 2008-06
2007-02-09 Fr, 152470.00, 2007-03 , 152600.00, 2007-06 , 152650.00, 2007-09 , 152600.00, 2007-12 , 152560.00, 2008-03 , 152490.00, 2008-06
2007-02-08 Th, 154280.00, 2007-03 , 154410.00, 2007-06 , 154450.00, 2007-09 , 154390.00, 2007-12 , 154350.00, 2008-03 , 154280.00, 2008-06
2007-02-07 We, 154270.00, 2007-03 , 154440.00, 2007-06 , 154490.00, 2007-09 , 154430.00, 2007-12 , 154380.00, 2008-03 , 154310.00, 2008-06
2007-02-06 Tu, 153630.00, 2007-03 , 153770.00, 2007-06 , 153810.00, 2007-09 , 153760.00, 2007-12 , 153710.00, 2008-03 , 153640.00, 2008-06
2007-02-05 Mo, 152890.00, 2007-03 , 153020.00, 2007-06 , 153070.00, 2007-09 , 153010.00, 2007-12 , 152970.00, 2008-03 , 152900.00, 2008-06
2007-02-02 Fr, 153850.00, 2007-03 , 153980.00, 2007-06 , 154030.00, 2007-09 , 153970.00, 2007-12 , 153920.00, 2008-03 , 153850.00, 2008-06
2007-02-01 Th, 153550.00, 2007-03 , 153690.00, 2007-06 , 153730.00, 2007-09 , 153680.00, 2007-12 , 153630.00, 2008-03 , 153560.00, 2008-06
2007-01-31 We, 153290.00, 2007-03 , 153420.00, 2007-06 , 153470.00, 2007-09 , 153410.00, 2007-12 , 153370.00, 2008-03 , 153300.00, 2008-06
2007-01-30 Tu, 153130.00, 2007-03 , 153260.00, 2007-06 , 153310.00, 2007-09 , 153260.00, 2007-12 , 153210.00, 2008-03 , 153150.00, 2008-06
2007-01-29 Mo, 153320.00, 2007-03 , 153440.00, 2007-06 , 153480.00, 2007-09 , 153410.00, 2007-12 , 153350.00, 2008-03 , 153270.00, 2008-06
2007-01-26 Fr, 152520.00, 2007-03 , 152640.00, 2007-06 , 152680.00, 2007-09 , 152610.00, 2007-12 , 152560.00, 2008-03 , 152480.00, 2008-06
2007-01-25 Th, 152860.00, 2007-03 , 152980.00, 2007-06 , 153020.00, 2007-09 , 152950.00, 2007-12 , 152900.00, 2008-03 , 152820.00, 2008-06
2007-01-24 We, 152940.00, 2007-03 , 153060.00, 2007-06 , 153100.00, 2007-09 , 153040.00, 2007-12 , 152980.00, 2008-03 , 152900.00, 2008-06
2007-01-23 Tu, 153820.00, 2007-03 , 153940.00, 2007-06 , 153970.00, 2007-09 , 153890.00, 2007-12 , 153820.00, 2008-03 , 153720.00, 2008-06
2007-01-22 Mo, 153280.00, 2007-03 , 153400.00, 2007-06 , 153420.00, 2007-09 , 153340.00, 2007-12 , 153270.00, 2008-03 , 153180.00, 2008-06
2007-01-19 Fr, 152000.00, 2007-03 , 152120.00, 2007-06 , 152150.00, 2007-09 , 152080.00, 2007-12 , 152010.00, 2008-03 , 151930.00, 2008-06
2007-01-18 Th, 152130.00, 2007-03 , 152250.00, 2007-06 , 152280.00, 2007-09 , 152200.00, 2007-12 , 152140.00, 2008-03 , 152050.00, 2008-06
2007-01-17 We, 151830.00, 2007-03 , 151960.00, 2007-06 , 151990.00, 2007-09 , 151910.00, 2007-12 , 151850.00, 2008-03 , 151760.00, 2008-06
2007-01-16 Tu, 152210.00, 2007-03 , 152330.00, 2007-06 , 152350.00, 2007-09 , 152260.00, 2007-12 , 152180.00, 2008-03 , 152090.00, 2008-06
2007-01-15 Mo, na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 151260.00, 2007-03 , 151390.00, 2007-06 , 151410.00, 2007-09 , 151320.00, 2007-12 , 151250.00, 2008-03 , 151150.00, 2008-06
2007-01-11 Th, 151810.00, 2007-03 , 151920.00, 2007-06 , 151930.00, 2007-09 , 151830.00, 2007-12 , 151730.00, 2008-03 , 151610.00, 2008-06
2007-01-10 We, 152310.00, 2007-03 , 152420.00, 2007-06 , 152420.00, 2007-09 , 152320.00, 2007-12 , 152220.00, 2008-03 , 152100.00, 2008-06
2007-01-09 Tu, 153060.00, 2007-03 , 153150.00, 2007-06 , 153150.00, 2007-09 , 153050.00, 2007-12 , 152950.00, 2008-03 , 152820.00, 2008-06
2007-01-08 Mo, 153210.00, 2007-03 , 153300.00, 2007-06 , 153300.00, 2007-09 , 153200.00, 2007-12 , 153100.00, 2008-03 , 152970.00, 2008-06
2007-01-05 Fr, 152780.00, 2007-03 , 152870.00, 2007-06 , 152880.00, 2007-09 , 152780.00, 2007-12 , 152670.00, 2008-03 , 152550.00, 2008-06
2007-01-04 Th, 154280.00, 2007-03 , 154370.00, 2007-06 , 154370.00, 2007-09 , 154270.00, 2007-12 , 154160.00, 2008-03 , 154030.00, 2008-06
2007-01-03 We, 154480.00, 2007-03 , 154580.00, 2007-06 , 154590.00, 2007-09 , 154510.00, 2007-12 , 154450.00, 2008-03 , 154370.00, 2008-06
2007-01-02 Tu, 155130.00, 2007-03 , 155220.00, 2007-06 , 155230.00, 2007-09 , 155150.00, 2007-12 , 155090.00, 2008-03 , 155000.00, 2008-06
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, na, , na, , na, , na, , na, , na,
2006-12-28 Th, na, , na, , na, , na, , na, , na,
2006-12-27 We, na, , na, , na, , na, , na, , na,
2006-12-26 Tu, na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na,
2006-12-22 Fr, na, , na, , na, , na, , na, , na,
2006-12-21 Th, na, , na, , na, , na, , na, , na,
2006-12-20 We, na, , na, , na, , na, , na, , na,
2006-12-19 Tu, na, , na, , na, , na, , na, , na,
2006-12-18 Mo, na, , na, , na, , na, , na, , na,
2006-12-15 Fr, na, , na, , na, , na, , na, , na,
2006-12-14 Th, na, , na, , na, , na, , na, , na,
2006-12-13 We, na, , na, , na, , na, , na, , na,
2006-12-12 Tu, na, , na, , na, , na, , na, , na,
2006-12-11 Mo, na, , na, , na, , na, , na, , na,
2006-12-08 Fr, na, , na, , na, , na, , na, , na,
2006-12-07 Th, na, , na, , na, , na, , na, , na,
2006-12-06 We, na, , na, , na, , na, , na, , na,
2006-12-05 Tu, na, , na, , na, , na, , na, , na,
2006-12-04 Mo, na, , na, , na, , na, , na, , na,
2006-12-01 Fr, na, , na, , na, , na, , na, , na,
2006-11-30 Th, na, , na, , na, , na, , na, , na,
2006-11-29 We, na, , na, , na, , na, , na, , na,
2006-11-28 Tu, na, , na, , na, , na, , na, , na,
2006-11-27 Mo, na, , na, , na, , na, , na, , na,
2006-11-24 Fr, na, , na, , na, , na, , na, , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, na, , na, , na, , na, , na, , na,
2006-11-21 Tu, na, , na, , na, , na, , na, , na,
2006-11-20 Mo, na, , na, , na, , na, , na, , na,
2006-11-17 Fr, na, , na, , na, , na, , na, , na,
2006-11-16 Th, na, , na, , na, , na, , na, , na,
2006-11-15 We, na, , na, , na, , na, , na, , na,
2006-11-14 Tu, na, , na, , na, , na, , na, , na,
2006-11-13 Mo, na, , na, , na, , na, , na, , na,
2006-11-10 Fr, na, , na, , na, , na, , na, , na,
2006-11-09 Th, na, , na, , na, , na, , na, , na,
2006-11-08 We, na, , na, , na, , na, , na, , na,
2006-11-07 Tu, na, , na, , na, , na, , na, , na,
2006-11-06 Mo, na, , na, , na, , na, , na, , na,
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, na, , na, , na, , na, , na, , na,
2006-11-01 We, na, , na, , na, , na, , na, , na,
2006-10-31 Tu, na, , na, , na, , na, , na, , na,
2006-10-30 Mo, na, , na, , na, , na, , na, , na,
2006-10-27 Fr, na, , na, , na, , na, , na, , na,
2006-10-26 Th, na, , na, , na, , na, , na, , na,
2006-10-25 We, na, , na, , na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na, , na, , na,
2006-10-23 Mo, na, , na, , na, , na, , na, , na,
2006-10-20 Fr, na, , na, , na, , na, , na, , na,
2006-10-19 Th, na, , na, , na, , na, , na, , na,
2006-10-18 We, na, , na, , na, , na, , na, , na,
2006-10-17 Tu, na, , na, , na, , na, , na, , na,
2006-10-16 Mo, na, , na, , na, , na, , na, , na,
2006-10-13 Fr, na, , na, , na, , na, , na, , na,
2006-10-12 Th, na, , na, , na, , na, , na, , na,
2006-10-11 We, na, , na, , na, , na, , na, , na,
2006-10-10 Tu, na, , na, , na, , na, , na, , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, na, , na, , na, , na, , na, , na,
2006-10-05 Th, na, , na, , na, , na, , na, , na,
2006-10-04 We, na, , na, , na, , na, , na, , na,
2006-10-03 Tu, na, , na, , na, , na, , na, , na,
2006-10-02 Mo, na, , na, , na, , na, , na, , na,
2006-09-29 Fr, na, , na, , na, , na, , na, , na,
2006-09-28 Th, na, , na, , na, , na, , na, , na,
2006-09-27 We, na, , na, , na, , na, , na, , na,
2006-09-26 Tu, na, , na, , na, , na, , na, , na,
2006-09-25 Mo, na, , na, , na, , na, , na, , na,
2006-09-22 Fr, na, , na, , na, , na, , na, , na,
2006-09-21 Th, na, , na, , na, , na, , na, , na,
2006-09-20 We, na, , na, , na, , na, , na, , na,
2006-09-19 Tu, na, , na, , na, , na, , na, , na,
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, na, , na, , na, , na, , na, , na,
2006-09-14 Th, na, , na, , na, , na, , na, , na,
2006-09-13 We, na, , na, , na, , na, , na, , na,
2006-09-12 Tu, na, , na, , na, , na, , na, , na,
2006-09-11 Mo, na, , na, , na, , na, , na, , na,
2006-09-08 Fr, na, , na, , na, , na, , na, , na,
2006-09-07 Th, na, , na, , na, , na, , na, , na,
2006-09-06 We, na, , na, , na, , na, , na, , na,
2006-09-05 Tu, na, , na, , na, , na, , na, , na,
2006-09-04 Mo, na, , na, , na, , na, , na, , na,
2006-09-01 Fr, na, , na, , na, , na, , na, , na,
2006-08-31 Th, na, , na, , na, , na, , na, , na,
2006-08-30 We, na, , na, , na, , na, , na, , na,
2006-08-29 Tu, na, , na, , na, , na, , na, , na,
2006-08-28 Mo, na, , na, , na, , na, , na, , na,
2006-08-25 Fr, na, , na, , na, , na, , na, , na,
2006-08-24 Th, na, , na, , na, , na, , na, , na,
2006-08-23 We, na, , na, , na, , na, , na, , na,
2006-08-22 Tu, na, , na, , na, , na, , na, , na,
2006-08-21 Mo, na, , na, , na, , na, , na, , na,
2006-08-18 Fr, na, , na, , na, , na, , na, , na,
2006-08-17 Th, na, , na, , na, , na, , na, , na,
2006-08-16 We, na, , na, , na, , na, , na, , na,
2006-08-15 Tu, na, , na, , na, , na, , na, , na,
2006-08-14 Mo, na, , na, , na, , na, , na, , na,
2006-08-11 Fr, na, , na, , na, , na, , na, , na,
2006-08-10 Th, na, , na, , na, , na, , na, , na,
2006-08-09 We, na, , na, , na, , na, , na, , na,
2006-08-08 Tu, na, , na, , na, , na, , na, , na,
2006-08-07 Mo, na, , na, , na, , na, , na, , na,
2006-08-04 Fr, na, , na, , na, , na, , na, , na,
2006-08-03 Th, na, , na, , na, , na, , na, , na,
2006-08-02 We, na, , na, , na, , na, , na, , na,
2006-08-01 Tu, na, , na, , na, , na, , na, , na,
2006-07-31 Mo, na, , na, , na, , na, , na, , na,
2006-07-28 Fr, na, , na, , na, , na, , na, , na,
2006-07-27 Th, na, , na, , na, , na, , na, , na,
2006-07-26 We, na, , na, , na, , na, , na, , na,
2006-07-25 Tu, na, , na, , na, , na, , na, , na,
2006-07-24 Mo, na, , na, , na, , na, , na, , na,
2006-07-21 Fr, na, , na, , na, , na, , na, , na,
2006-07-20 Th, na, , na, , na, , na, , na, , na,
2006-07-19 We, na, , na, , na, , na, , na, , na,
2006-07-18 Tu, na, , na, , na, , na, , na, , na,
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, na, , na, , na, , na, , na, , na,
2006-07-13 Th, na, , na, , na, , na, , na, , na,
2006-07-12 We, na, , na, , na, , na, , na, , na,
2006-07-11 Tu, na, , na, , na, , na, , na, , na,
2006-07-10 Mo, na, , na, , na, , na, , na, , na,
2006-07-07 Fr, na, , na, , na, , na, , na, , na,
2006-07-06 Th, na, , na, , na, , na, , na, , na,
2006-07-05 We, 141970.00, 2006-09 , 142400.00, 2006-12 , 142750.00, 2007-03 , 143020.00, 2007-06 , 143280.00, 2007-09 , 143540.00, 2007-12
2006-07-04 Tu, na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 142290.00, 2006-09 , 142710.00, 2006-12 , 143060.00, 2007-03 , 143330.00, 2007-06 , 143590.00, 2007-09 , 143840.00, 2007-12
2006-06-30 Fr, 143240.00, 2006-09 , 143650.00, 2006-12 , 144000.00, 2007-03 , 144270.00, 2007-06 , 144530.00, 2007-09 , 144790.00, 2007-12
2006-06-29 Th, 141000.00, 2006-09 , 141420.00, 2006-12 , 141790.00, 2007-03 , 142070.00, 2007-06 , 142350.00, 2007-09 , 142620.00, 2007-12
2006-06-28 We, 141340.00, 2006-09 , 141770.00, 2006-12 , 142140.00, 2007-03 , 142430.00, 2007-06 , 142700.00, 2007-09 , 142980.00, 2007-12
2006-06-27 Tu, 141610.00, 2006-09 , 142040.00, 2006-12 , 142410.00, 2007-03 , 142700.00, 2007-06 , 142970.00, 2007-09 , 143240.00, 2007-12
2006-06-26 Mo, 141740.00, 2006-09 , 142170.00, 2006-12 , 142540.00, 2007-03 , 142830.00, 2007-06 , 143100.00, 2007-09 , 143370.00, 2007-12
2006-06-23 Fr, 141110.00, 2006-09 , 141540.00, 2006-12 , 141910.00, 2007-03 , 142200.00, 2007-06 , 142470.00, 2007-09 , 142750.00, 2007-12
2006-06-22 Th, 141210.00, 2006-09 , 141640.00, 2006-12 , 142010.00, 2007-03 , 142290.00, 2007-06 , 142570.00, 2007-09 , 142840.00, 2007-12
2006-06-21 We, 140930.00, 2006-09 , 141360.00, 2006-12 , 141720.00, 2007-03 , 142010.00, 2007-06 , 142280.00, 2007-09 , 142550.00, 2007-12
2006-06-20 Tu, 141180.00, 2006-09 , 141590.00, 2006-12 , 141960.00, 2007-03 , 142250.00, 2007-06 , 142520.00, 2007-09 , 142790.00, 2007-12
2006-06-19 Mo, 141270.00, 2006-06 , 141250.00, 2006-09 , 141680.00, 2006-12 , 142050.00, 2007-03 , 142330.00, 2007-06 , 142610.00, 2007-09
2006-06-16 Fr, 142030.00, 2006-06 , 142520.00, 2006-09 , 142940.00, 2006-12 , 143310.00, 2007-03 , 143590.00, 2007-06 , 143860.00, 2007-09
2006-06-15 Th, 140620.00, 2006-06 , 141100.00, 2006-09 , 141510.00, 2006-12 , 141860.00, 2007-03 , 142150.00, 2007-06 , 142420.00, 2007-09
2006-06-14 We, 140350.00, 2006-06 , 140830.00, 2006-09 , 141230.00, 2006-12 , 141570.00, 2007-03 , 141850.00, 2007-06 , 142120.00, 2007-09
2006-06-13 Tu, 139600.00, 2006-06 , 140060.00, 2006-09 , 140440.00, 2006-12 , 140780.00, 2007-03 , 141060.00, 2007-06 , 141340.00, 2007-09
2006-06-12 Mo, 138430.00, 2006-06 , 138890.00, 2006-09 , 139250.00, 2006-12 , 139590.00, 2007-03 , 139870.00, 2007-06 , 140140.00, 2007-09
2006-06-09 Fr, 139880.00, 2006-06 , 140350.00, 2006-09 , 140700.00, 2006-12 , 141040.00, 2007-03 , 141320.00, 2007-06 , 141580.00, 2007-09
2006-06-08 Th, 141930.00, 2006-06 , 142400.00, 2006-09 , 142740.00, 2006-12 , 143050.00, 2007-03 , 143320.00, 2007-06 , 143570.00, 2007-09
2006-06-07 We, 142470.00, 2006-06 , 142910.00, 2006-09 , 143230.00, 2006-12 , 143550.00, 2007-03 , 143810.00, 2007-06 , 144070.00, 2007-09
2006-06-06 Tu, 142940.00, 2006-06 , 143390.00, 2006-09 , 143720.00, 2006-12 , 144030.00, 2007-03 , 144290.00, 2007-06 , 144550.00, 2007-09
2006-06-05 Mo, 142710.00, 2006-06 , 143160.00, 2006-09 , 143490.00, 2006-12 , 143800.00, 2007-03 , 144050.00, 2007-06 , 144310.00, 2007-09
2006-06-02 Fr, 142360.00, 2006-06 , 142810.00, 2006-09 , 143140.00, 2006-12 , 143450.00, 2007-03 , 143710.00, 2007-06 , 143960.00, 2007-09
2006-06-01 Th, 141200.00, 2006-06 , 141640.00, 2006-09 , 141970.00, 2006-12 , 142280.00, 2007-03 , 142540.00, 2007-06 , 142800.00, 2007-09
2006-05-31 We, 141200.00, 2006-06 , 141640.00, 2006-09 , 141960.00, 2006-12 , 142250.00, 2007-03 , 142510.00, 2007-06 , 142770.00, 2007-09
2006-05-30 Tu, 141500.00, 2006-06 , 141940.00, 2006-09 , 142260.00, 2006-12 , 142550.00, 2007-03 , 142810.00, 2007-06 , 143070.00, 2007-09
2006-05-29 Mo, na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 141010.00, 2006-06 , 141440.00, 2006-09 , 141760.00, 2006-12 , 142050.00, 2007-03 , 142320.00, 2007-06 , 142580.00, 2007-09
2006-05-25 Th, 141810.00, 2006-06 , 142240.00, 2006-09 , 142560.00, 2006-12 , 142850.00, 2007-03 , 143110.00, 2007-06 , 143370.00, 2007-09
2006-05-24 We, 143280.00, 2006-06 , 143720.00, 2006-09 , 144040.00, 2006-12 , 144330.00, 2007-03 , 144590.00, 2007-06 , 144840.00, 2007-09
2006-05-23 Tu, 143920.00, 2006-06 , 144320.00, 2006-09 , 144620.00, 2006-12 , 144900.00, 2007-03 , 145140.00, 2007-06 , 145380.00, 2007-09
2006-05-22 Mo, 143610.00, 2006-06 , 144020.00, 2006-09 , 144320.00, 2006-12 , 144590.00, 2007-03 , 144830.00, 2007-06 , 145070.00, 2007-09
2006-05-19 Fr, 143390.00, 2006-06 , 143780.00, 2006-09 , 144090.00, 2006-12 , 144360.00, 2007-03 , 144610.00, 2007-06 , 144850.00, 2007-09
2006-05-18 Th, 144010.00, 2006-06 , 144410.00, 2006-09 , 144710.00, 2006-12 , 144980.00, 2007-03 , 145220.00, 2007-06 , 145460.00, 2007-09
2006-05-17 We, 142020.00, 2006-06 , 142440.00, 2006-09 , 142760.00, 2006-12 , 143050.00, 2007-03 , 143310.00, 2007-06 , 143570.00, 2007-09
2006-05-16 Tu, 142650.00, 2006-06 , 143050.00, 2006-09 , 143360.00, 2006-12 , 143620.00, 2007-03 , 143840.00, 2007-06 , 144060.00, 2007-09
2006-05-15 Mo, 142860.00, 2006-06 , 143260.00, 2006-09 , 143570.00, 2006-12 , 143830.00, 2007-03 , 144060.00, 2007-06 , 144280.00, 2007-09
2006-05-12 Fr, 143410.00, 2006-06 , 143800.00, 2006-09 , 144110.00, 2006-12 , 144360.00, 2007-03 , 144590.00, 2007-06 , 144810.00, 2007-09
2006-05-11 Th, 141710.00, 2006-06 , 142100.00, 2006-09 , 142410.00, 2006-12 , 142670.00, 2007-03 , 142890.00, 2007-06 , 143120.00, 2007-09
2006-05-10 We, 141290.00, 2006-06 , 141690.00, 2006-09 , 142020.00, 2006-12 , 142290.00, 2007-03 , 142530.00, 2007-06 , 142780.00, 2007-09
2006-05-09 Tu, 140570.00, 2006-06 , 140980.00, 2006-09 , 141300.00, 2006-12 , 141580.00, 2007-03 , 141820.00, 2007-06 , 142070.00, 2007-09
2006-05-08 Mo, 141490.00, 2006-06 , 141900.00, 2006-09 , 142230.00, 2006-12 , 142510.00, 2007-03 , 142750.00, 2007-06 , 142990.00, 2007-09
2006-05-05 Fr, 141240.00, 2006-06 , 141650.00, 2006-09 , 141970.00, 2006-12 , 142250.00, 2007-03 , 142490.00, 2007-06 , 142730.00, 2007-09
2006-05-04 Th, 140960.00, 2006-06 , 141370.00, 2006-09 , 141690.00, 2006-12 , 141970.00, 2007-03 , 142210.00, 2007-06 , 142460.00, 2007-09
2006-05-03 We, 140130.00, 2006-06 , 140540.00, 2006-09 , 140860.00, 2006-12 , 141150.00, 2007-03 , 141390.00, 2007-06 , 141640.00, 2007-09
2006-05-02 Tu, 140050.00, 2006-06 , 140450.00, 2006-09 , 140770.00, 2006-12 , 141040.00, 2007-03 , 141280.00, 2007-06 , 141530.00, 2007-09
2006-05-01 Mo, 140590.00, 2006-06 , 140980.00, 2006-09 , 141300.00, 2006-12 , 141570.00, 2007-03 , 141810.00, 2007-06 , 142060.00, 2007-09
2006-04-28 Fr, 141410.00, 2006-06 , 141790.00, 2006-09 , 142100.00, 2006-12 , 142370.00, 2007-03 , 142620.00, 2007-06 , 142860.00, 2007-09
2006-04-27 Th, 141040.00, 2006-06 , 141430.00, 2006-09 , 141750.00, 2006-12 , 142030.00, 2007-03 , 142280.00, 2007-06 , 142520.00, 2007-09
2006-04-26 We, 140830.00, 2006-06 , 141250.00, 2006-09 , 141570.00, 2006-12 , 141850.00, 2007-03 , 142100.00, 2007-06 , 142350.00, 2007-09
2006-04-25 Tu, 140980.00, 2006-06 , 141390.00, 2006-09 , 141710.00, 2006-12 , 142000.00, 2007-03 , 142250.00, 2007-06 , 142500.00, 2007-09
2006-04-24 Mo, 141210.00, 2006-06 , 141620.00, 2006-09 , 141950.00, 2006-12 , 142230.00, 2007-03 , 142480.00, 2007-06 , 142730.00, 2007-09
2006-04-21 Fr, 140790.00, 2006-06 , 141190.00, 2006-09 , 141520.00, 2006-12 , 141800.00, 2007-03 , 142060.00, 2007-06 , 142310.00, 2007-09
2006-04-20 Th, 140630.00, 2006-06 , 141040.00, 2006-09 , 141360.00, 2006-12 , 141650.00, 2007-03 , 141900.00, 2007-06 , 142150.00, 2007-09
2006-04-19 We, 140980.00, 2006-06 , 141380.00, 2006-09 , 141700.00, 2006-12 , 141990.00, 2007-03 , 142240.00, 2007-06 , 142490.00, 2007-09
2006-04-18 Tu, 140790.00, 2006-06 , 141190.00, 2006-09 , 141520.00, 2006-12 , 141800.00, 2007-03 , 142060.00, 2007-06 , 142310.00, 2007-09
2006-04-17 Mo, 140760.00, 2006-06 , 141200.00, 2006-09 , 141560.00, 2006-12 , 141880.00, 2007-03 , 142160.00, 2007-06 , 142450.00, 2007-09
2006-04-14 Fr, na, , na, , na, , na, , na, , na,
2006-04-13 Th, 139850.00, 2006-06 , 140280.00, 2006-09 , 140630.00, 2006-12 , 140960.00, 2007-03 , 141250.00, 2007-06 , 141540.00, 2007-09
2006-04-12 We, 139220.00, 2006-06 , 139650.00, 2006-09 , 140000.00, 2006-12 , 140330.00, 2007-03 , 140620.00, 2007-06 , 140910.00, 2007-09
2006-04-11 Tu, 139240.00, 2006-06 , 139680.00, 2006-09 , 140020.00, 2006-12 , 140350.00, 2007-03 , 140640.00, 2007-06 , 140930.00, 2007-09
2006-04-10 Mo, 139280.00, 2006-06 , 139720.00, 2006-09 , 140070.00, 2006-12 , 140390.00, 2007-03 , 140680.00, 2007-06 , 140970.00, 2007-09
2006-04-07 Fr, 139170.00, 2006-06 , 139610.00, 2006-09 , 139960.00, 2006-12 , 140280.00, 2007-03 , 140570.00, 2007-06 , 140860.00, 2007-09
2006-04-06 Th, 141400.00, 2006-06 , 141790.00, 2006-09 , 142070.00, 2006-12 , 142320.00, 2007-03 , 142560.00, 2007-06 , 142800.00, 2007-09
2006-04-05 We, 143250.00, 2006-06 , 143620.00, 2006-09 , 143900.00, 2006-12 , 144150.00, 2007-03 , 144380.00, 2007-06 , 144610.00, 2007-09
2006-04-04 Tu, 143000.00, 2006-06 , 143360.00, 2006-09 , 143650.00, 2006-12 , 143890.00, 2007-03 , 144130.00, 2007-06 , 144360.00, 2007-09
2006-04-03 Mo, 142670.00, 2006-06 , 143030.00, 2006-09 , 143300.00, 2006-12 , 143550.00, 2007-03 , 143790.00, 2007-06 , 144030.00, 2007-09
2006-03-31 Fr, 141960.00, 2006-06 , 142320.00, 2006-09 , 142600.00, 2006-12 , 142850.00, 2007-03 , 143090.00, 2007-06 , 143330.00, 2007-09
2006-03-30 Th, 141450.00, 2006-06 , 141810.00, 2006-09 , 142090.00, 2006-12 , 142340.00, 2007-03 , 142580.00, 2007-06 , 142810.00, 2007-09
2006-03-29 We, 141400.00, 2006-06 , 141760.00, 2006-09 , 142040.00, 2006-12 , 142290.00, 2007-03 , 142530.00, 2007-06 , 142770.00, 2007-09
2006-03-28 Tu, 140990.00, 2006-06 , 141330.00, 2006-09 , 141610.00, 2006-12 , 141860.00, 2007-03 , 142100.00, 2007-06 , 142340.00, 2007-09
2006-03-27 Mo, 140820.00, 2006-06 , 141160.00, 2006-09 , 141440.00, 2006-12 , 141690.00, 2007-03 , 141940.00, 2007-06 , 142180.00, 2007-09
2006-03-24 Fr, 140920.00, 2006-06 , 141260.00, 2006-09 , 141540.00, 2006-12 , 141800.00, 2007-03 , 142040.00, 2007-06 , 142280.00, 2007-09
2006-03-23 Th, 139850.00, 2006-06 , 140190.00, 2006-09 , 140470.00, 2006-12 , 140730.00, 2007-03 , 140970.00, 2007-06 , 141220.00, 2007-09
2006-03-22 We, 141250.00, 2006-06 , 141590.00, 2006-09 , 141860.00, 2006-12 , 142120.00, 2007-03 , 142360.00, 2007-06 , 142600.00, 2007-09
2006-03-21 Tu, 141090.00, 2006-06 , 141430.00, 2006-09 , 141710.00, 2006-12 , 141960.00, 2007-03 , 142200.00, 2007-06 , 142440.00, 2007-09
2006-03-20 Mo, 141700.00, 2006-06 , 142030.00, 2006-09 , 142310.00, 2006-12 , 142560.00, 2007-03 , 142790.00, 2007-06 , 143030.00, 2007-09
2006-03-17 Fr, 141730.00, 2006-06 , 142080.00, 2006-09 , 142350.00, 2006-12 , 142600.00, 2007-03 , 142840.00, 2007-06 , 143080.00, 2007-09
2006-03-16 Th, 140800.00, 2006-06 , 141160.00, 2006-09 , 141430.00, 2006-12 , 141690.00, 2007-03 , 141960.00, 2007-06 , 142220.00, 2007-09
2006-03-15 We, 139980.00, 2006-06 , 140340.00, 2006-09 , 140620.00, 2006-12 , 140890.00, 2007-03 , 141150.00, 2007-06 , 141420.00, 2007-09
2006-03-14 Tu, 139540.00, 2006-06 , 139910.00, 2006-09 , 140190.00, 2006-12 , 140460.00, 2007-03 , 140720.00, 2007-06 , 140990.00, 2007-09
2006-03-13 Mo, 138710.00, 2006-03 , 138860.00, 2006-06 , 139230.00, 2006-09 , 139520.00, 2006-12 , 139800.00, 2007-03 , 140080.00, 2007-06
2006-03-10 Fr, 138390.00, 2006-03 , 138820.00, 2006-06 , 139180.00, 2006-09 , 139480.00, 2006-12 , 139760.00, 2007-03 , 140040.00, 2007-06
2006-03-09 Th, 138460.00, 2006-03 , 138900.00, 2006-06 , 139260.00, 2006-09 , 139560.00, 2006-12 , 139840.00, 2007-03 , 140120.00, 2007-06
2006-03-08 We, 137980.00, 2006-03 , 138420.00, 2006-06 , 138790.00, 2006-09 , 139080.00, 2006-12 , 139360.00, 2007-03 , 139640.00, 2007-06
2006-03-07 Tu, 136700.00, 2006-03 , 137130.00, 2006-06 , 137500.00, 2006-09 , 137790.00, 2006-12 , 138080.00, 2007-03 , 138360.00, 2007-06
2006-03-06 Mo, 137080.00, 2006-03 , 137520.00, 2006-06 , 137890.00, 2006-09 , 138200.00, 2006-12 , 138500.00, 2007-03 , 138790.00, 2007-06
2006-03-03 Fr, 136650.00, 2006-03 , 137080.00, 2006-06 , 137460.00, 2006-09 , 137770.00, 2006-12 , 138070.00, 2007-03 , 138360.00, 2007-06
2006-03-02 Th, 136150.00, 2006-03 , 136580.00, 2006-06 , 136990.00, 2006-09 , 137330.00, 2006-12 , 137650.00, 2007-03 , 137980.00, 2007-06
2006-03-01 We, 135340.00, 2006-03 , 135760.00, 2006-06 , 136170.00, 2006-09 , 136520.00, 2006-12 , 136850.00, 2007-03 , 137170.00, 2007-06
2006-02-28 Tu, 135470.00, 2006-03 , 135900.00, 2006-06 , 136310.00, 2006-09 , 136650.00, 2006-12 , 136980.00, 2007-03 , 137310.00, 2007-06
2006-02-27 Mo, 135210.00, 2006-03 , 135640.00, 2006-06 , 136050.00, 2006-09 , 136400.00, 2006-12 , 136730.00, 2007-03 , 137060.00, 2007-06
2006-02-24 Fr, 136420.00, 2006-03 , 136850.00, 2006-06 , 137270.00, 2006-09 , 137610.00, 2006-12 , 137940.00, 2007-03 , 138270.00, 2007-06
2006-02-23 Th, 137490.00, 2006-03 , 137930.00, 2006-06 , 138340.00, 2006-09 , 138680.00, 2006-12 , 139010.00, 2007-03 , 139340.00, 2007-06
2006-02-22 We, 136790.00, 2006-03 , 137230.00, 2006-06 , 137640.00, 2006-09 , 137990.00, 2006-12 , 138320.00, 2007-03 , 138650.00, 2007-06
2006-02-21 Tu, 136860.00, 2006-03 , 137300.00, 2006-06 , 137710.00, 2006-09 , 138060.00, 2006-12 , 138380.00, 2007-03 , 138710.00, 2007-06
2006-02-20 Mo, na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 137300.00, 2006-03 , 137730.00, 2006-06 , 138140.00, 2006-09 , 138480.00, 2006-12 , 138810.00, 2007-03 , 139140.00, 2007-06
2006-02-16 Th, 137750.00, 2006-03 , 138190.00, 2006-06 , 138620.00, 2006-09 , 138980.00, 2006-12 , 139330.00, 2007-03 , 139670.00, 2007-06
2006-02-15 We, 137710.00, 2006-03 , 138150.00, 2006-06 , 138580.00, 2006-09 , 138940.00, 2006-12 , 139290.00, 2007-03 , 139630.00, 2007-06
2006-02-14 Tu, 137440.00, 2006-03 , 137880.00, 2006-06 , 138310.00, 2006-09 , 138670.00, 2006-12 , 139010.00, 2007-03 , 139360.00, 2007-06
2006-02-13 Mo, 137570.00, 2006-03 , 138010.00, 2006-06 , 138440.00, 2006-09 , 138800.00, 2006-12 , 139150.00, 2007-03 , 139490.00, 2007-06
2006-02-10 Fr, 137530.00, 2006-03 , 137970.00, 2006-06 , 138400.00, 2006-09 , 138760.00, 2006-12 , 139100.00, 2007-03 , 139450.00, 2007-06
2006-02-09 Th, 137300.00, 2006-03 , 137740.00, 2006-06 , 138170.00, 2006-09 , 138520.00, 2006-12 , 138870.00, 2007-03 , 139210.00, 2007-06
2006-02-08 We, 137610.00, 2006-03 , 138040.00, 2006-06 , 138470.00, 2006-09 , 138820.00, 2006-12 , 139170.00, 2007-03 , 139510.00, 2007-06
2006-02-07 Tu, 138170.00, 2006-03 , 138600.00, 2006-06 , 139030.00, 2006-09 , 139390.00, 2006-12 , 139730.00, 2007-03 , 140070.00, 2007-06
2006-02-06 Mo, 137280.00, 2006-03 , 137710.00, 2006-06 , 138140.00, 2006-09 , 138490.00, 2006-12 , 138840.00, 2007-03 , 139180.00, 2007-06
2006-02-03 Fr, 137790.00, 2006-03 , 138210.00, 2006-06 , 138590.00, 2006-09 , 138950.00, 2006-12 , 139280.00, 2007-03 , 139610.00, 2007-06
2006-02-02 Th, 138560.00, 2006-03 , 138990.00, 2006-06 , 139360.00, 2006-09 , 139720.00, 2006-12 , 140040.00, 2007-03 , 140370.00, 2007-06
2006-02-01 We, 137680.00, 2006-03 , 138100.00, 2006-06 , 138480.00, 2006-09 , 138830.00, 2006-12 , 139160.00, 2007-03 , 139490.00, 2007-06
2006-01-31 Tu, 138460.00, 2006-03 , 138880.00, 2006-06 , 139260.00, 2006-09 , 139610.00, 2006-12 , 139940.00, 2007-03 , 140260.00, 2007-06
2006-01-30 Mo, 138710.00, 2006-03 , 139140.00, 2006-06 , 139510.00, 2006-09 , 139870.00, 2006-12 , 140200.00, 2007-03 , 140520.00, 2007-06
2006-01-27 Fr, 139350.00, 2006-03 , 139770.00, 2006-06 , 140150.00, 2006-09 , 140500.00, 2006-12 , 140830.00, 2007-03 , 141160.00, 2007-06
2006-01-26 Th, 140630.00, 2006-03 , 141050.00, 2006-06 , 141430.00, 2006-09 , 141780.00, 2006-12 , 142100.00, 2007-03 , 142430.00, 2007-06
2006-01-25 We, 141270.00, 2006-03 , 141690.00, 2006-06 , 142070.00, 2006-09 , 142440.00, 2006-12 , 142780.00, 2007-03 , 143120.00, 2007-06
2006-01-24 Tu, 141930.00, 2006-03 , 142350.00, 2006-06 , 142730.00, 2006-09 , 143090.00, 2006-12 , 143430.00, 2007-03 , 143770.00, 2007-06
2006-01-23 Mo, 141640.00, 2006-03 , 142060.00, 2006-06 , 142440.00, 2006-09 , 142800.00, 2006-12 , 143140.00, 2007-03 , 143480.00, 2007-06
2006-01-20 Fr, 140180.00, 2006-03 , 140600.00, 2006-06 , 140980.00, 2006-09 , 141350.00, 2006-12 , 141690.00, 2007-03 , 142040.00, 2007-06
2006-01-19 Th, 140950.00, 2006-03 , 141360.00, 2006-06 , 141750.00, 2006-09 , 142120.00, 2006-12 , 142460.00, 2007-03 , 142810.00, 2007-06
2006-01-18 We, 142000.00, 2006-03 , 142420.00, 2006-06 , 142800.00, 2006-09 , 143170.00, 2006-12 , 143520.00, 2007-03 , 143860.00, 2007-06
2006-01-17 Tu, 141020.00, 2006-03 , 141440.00, 2006-06 , 141820.00, 2006-09 , 142190.00, 2006-12 , 142540.00, 2007-03 , 142880.00, 2007-06
2006-01-16 Mo, na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 141010.00, 2006-03 , 141430.00, 2006-06 , 141810.00, 2006-09 , 142180.00, 2006-12 , 142520.00, 2007-03 , 142870.00, 2007-06
2006-01-12 Th, 140190.00, 2006-03 , 140610.00, 2006-06 , 140990.00, 2006-09 , 141360.00, 2006-12 , 141710.00, 2007-03 , 142060.00, 2007-06
2006-01-11 We, 140710.00, 2006-03 , 141120.00, 2006-06 , 141490.00, 2006-09 , 141860.00, 2006-12 , 142200.00, 2007-03 , 142540.00, 2007-06
2006-01-10 Tu, 140700.00, 2006-03 , 141110.00, 2006-06 , 141480.00, 2006-09 , 141850.00, 2006-12 , 142200.00, 2007-03 , 142540.00, 2007-06
2006-01-09 Mo, 141370.00, 2006-03 , 141780.00, 2006-06 , 142140.00, 2006-09 , 142500.00, 2006-12 , 142830.00, 2007-03 , 143160.00, 2007-06
2006-01-06 Fr, 142090.00, 2006-03 , 142500.00, 2006-06 , 142860.00, 2006-09 , 143210.00, 2006-12 , 143540.00, 2007-03 , 143880.00, 2007-06
2006-01-05 Th, 141020.00, 2006-03 , 141440.00, 2006-06 , 141820.00, 2006-09 , 142190.00, 2006-12 , 142540.00, 2007-03 , 142890.00, 2007-06
2006-01-04 We, 139320.00, 2006-03 , 139740.00, 2006-06 , 140110.00, 2006-09 , 140490.00, 2006-12 , 140840.00, 2007-03 , 141180.00, 2007-06
2006-01-03 Tu, 139210.00, 2006-03 , 139640.00, 2006-06 , 140010.00, 2006-09 , 140390.00, 2006-12 , 140740.00, 2007-03 , 141090.00, 2007-06
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 137820.00, 2006-03 , 138250.00, 2006-06 , 138630.00, 2006-09 , 139030.00, 2006-12 , 139440.00, 2007-03 , 139840.00, 2007-06
2005-12-29 Th, 138200.00, 2006-03 , 138630.00, 2006-06 , 138970.00, 2006-09 , 139320.00, 2006-12 , 139680.00, 2007-03 , 140030.00, 2007-06
2005-12-28 We, 138190.00, 2006-03 , 138620.00, 2006-06 , 138950.00, 2006-09 , 139310.00, 2006-12 , 139660.00, 2007-03 , 140020.00, 2007-06
2005-12-27 Tu, 139210.00, 2006-03 , 139640.00, 2006-06 , 139980.00, 2006-09 , 140330.00, 2006-12 , 140690.00, 2007-03 , 141040.00, 2007-06
2005-12-26 Mo, na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 138550.00, 2006-03 , 138980.00, 2006-06 , 139310.00, 2006-09 , 139670.00, 2006-12 , 140020.00, 2007-03 , 140370.00, 2007-06
2005-12-22 Th, 138640.00, 2006-03 , 139070.00, 2006-06 , 139400.00, 2006-09 , 139760.00, 2006-12 , 140110.00, 2007-03 , 140460.00, 2007-06
2005-12-21 We, 138600.00, 2006-03 , 139030.00, 2006-06 , 139360.00, 2006-09 , 139720.00, 2006-12 , 140070.00, 2007-03 , 140420.00, 2007-06
2005-12-20 Tu, 139520.00, 2006-03 , 139950.00, 2006-06 , 140280.00, 2006-09 , 140640.00, 2006-12 , 140990.00, 2007-03 , 141340.00, 2007-06
2005-12-19 Mo, 139470.00, 2005-12 , 140560.00, 2006-03 , 140980.00, 2006-06 , 141360.00, 2006-09 , 141710.00, 2006-12 , 142060.00, 2007-03
2005-12-16 Fr, 139140.00, 2005-12 , 139430.00, 2006-03 , 139850.00, 2006-06 , 140230.00, 2006-09 , 140580.00, 2006-12 , 140930.00, 2007-03
2005-12-15 Th, 138590.00, 2005-12 , 138880.00, 2006-03 , 139310.00, 2006-06 , 139690.00, 2006-09 , 140040.00, 2006-12 , 140390.00, 2007-03
2005-12-14 We, 138260.00, 2005-12 , 138560.00, 2006-03 , 138980.00, 2006-06 , 139350.00, 2006-09 , 139700.00, 2006-12 , 140050.00, 2007-03
2005-12-13 Tu, 137500.00, 2005-12 , 137800.00, 2006-03 , 138220.00, 2006-06 , 138620.00, 2006-09 , 139000.00, 2006-12 , 139390.00, 2007-03
2005-12-12 Mo, 137600.00, 2005-12 , 137900.00, 2006-03 , 138300.00, 2006-06 , 138700.00, 2006-09 , 139090.00, 2006-12 , 139470.00, 2007-03
2005-12-09 Fr, na, , na, , na, , na, , na, , na,
2005-12-08 Th, 136930.00, 2005-12 , 137230.00, 2006-03 , 137660.00, 2006-06 , 138070.00, 2006-09 , 138460.00, 2006-12 , 138840.00, 2007-03
2005-12-07 We, 135760.00, 2005-12 , 136070.00, 2006-03 , 136500.00, 2006-06 , 136900.00, 2006-09 , 137300.00, 2006-12 , 137690.00, 2007-03
2005-12-06 Tu, 136420.00, 2005-12 , 136730.00, 2006-03 , 137160.00, 2006-06 , 137560.00, 2006-09 , 137950.00, 2006-12 , 138340.00, 2007-03
2005-12-05 Mo, 136510.00, 2005-12 , 136810.00, 2006-03 , 137240.00, 2006-06 , 137640.00, 2006-09 , 138030.00, 2006-12 , 138420.00, 2007-03
2005-12-02 Fr, 136080.00, 2005-12 , 136390.00, 2006-03 , 136820.00, 2006-06 , 137220.00, 2006-09 , 137620.00, 2006-12 , 138010.00, 2007-03
2005-12-01 Th, 136640.00, 2005-12 , 136940.00, 2006-03 , 137310.00, 2006-06 , 137670.00, 2006-09 , 138030.00, 2006-12 , 138390.00, 2007-03
2005-11-30 We, 137480.00, 2005-12 , 137760.00, 2006-03 , 138130.00, 2006-06 , 138500.00, 2006-09 , 138850.00, 2006-12 , 139210.00, 2007-03
2005-11-29 Tu, 137790.00, 2005-12 , 138070.00, 2006-03 , 138450.00, 2006-06 , 138810.00, 2006-09 , 139170.00, 2006-12 , 139530.00, 2007-03
2005-11-28 Mo, 138590.00, 2005-12 , 138870.00, 2006-03 , 139240.00, 2006-06 , 139600.00, 2006-09 , 139960.00, 2006-12 , 140310.00, 2007-03
2005-11-25 Fr, 136910.00, 2005-12 , 137200.00, 2006-03 , 137580.00, 2006-06 , 137940.00, 2006-09 , 138300.00, 2006-12 , 138660.00, 2007-03
2005-11-24 Th, na, , na, , na, , na, , na, , na,
2005-11-23 We, 138360.00, 2005-12 , 138650.00, 2006-03 , 139030.00, 2006-06 , 139390.00, 2006-09 , 139750.00, 2006-12 , 140100.00, 2007-03
2005-11-22 Tu, 138660.00, 2005-12 , 138950.00, 2006-03 , 139320.00, 2006-06 , 139680.00, 2006-09 , 140040.00, 2006-12 , 140400.00, 2007-03
2005-11-21 Mo, 138820.00, 2005-12 , 139110.00, 2006-03 , 139490.00, 2006-06 , 139850.00, 2006-09 , 140210.00, 2006-12 , 140570.00, 2007-03
2005-11-18 Fr, 140180.00, 2005-12 , 140490.00, 2006-03 , 140870.00, 2006-06 , 141250.00, 2006-09 , 141620.00, 2006-12 , 141990.00, 2007-03
2005-11-17 Th, 139590.00, 2005-12 , 139900.00, 2006-03 , 140310.00, 2006-06 , 140710.00, 2006-09 , 141100.00, 2006-12 , 141500.00, 2007-03
2005-11-16 We, 139520.00, 2005-12 , 139840.00, 2006-03 , 140250.00, 2006-06 , 140650.00, 2006-09 , 141050.00, 2006-12 , 141440.00, 2007-03
2005-11-15 Tu, 139830.00, 2005-12 , 140150.00, 2006-03 , 140560.00, 2006-06 , 140960.00, 2006-09 , 141360.00, 2006-12 , 141750.00, 2007-03
2005-11-14 Mo, 139570.00, 2005-12 , 139880.00, 2006-03 , 140300.00, 2006-06 , 140700.00, 2006-09 , 141090.00, 2006-12 , 141490.00, 2007-03
2005-11-11 Fr, 139160.00, 2005-12 , 139470.00, 2006-03 , 139890.00, 2006-06 , 140290.00, 2006-09 , 140680.00, 2006-12 , 141080.00, 2007-03
2005-11-10 Th, 139160.00, 2005-12 , 139470.00, 2006-03 , 139890.00, 2006-06 , 140290.00, 2006-09 , 140680.00, 2006-12 , 141080.00, 2007-03
2005-11-09 We, 139600.00, 2005-12 , 139920.00, 2006-03 , 140330.00, 2006-06 , 140720.00, 2006-09 , 141120.00, 2006-12 , 141510.00, 2007-03
2005-11-08 Tu, 139870.00, 2005-12 , 140200.00, 2006-03 , 140610.00, 2006-06 , 141000.00, 2006-09 , 141390.00, 2006-12 , 141790.00, 2007-03
2005-11-07 Mo, 140390.00, 2005-12 , 140710.00, 2006-03 , 141160.00, 2006-06 , 141550.00, 2006-09 , 141940.00, 2006-12 , 142330.00, 2007-03
2005-11-04 Fr, 140140.00, 2005-12 , 140470.00, 2006-03 , 140910.00, 2006-06 , 141320.00, 2006-09 , 141720.00, 2006-12 , 142120.00, 2007-03
2005-11-03 Th, 141320.00, 2005-12 , 141650.00, 2006-03 , 142090.00, 2006-06 , 142490.00, 2006-09 , 142890.00, 2006-12 , 143290.00, 2007-03
2005-11-02 We, 142420.00, 2005-12 , 142740.00, 2006-03 , 143180.00, 2006-06 , 143580.00, 2006-09 , 143970.00, 2006-12 , 144370.00, 2007-03
2005-11-01 Tu, 141230.00, 2005-12 , 141560.00, 2006-03 , 142000.00, 2006-06 , 142400.00, 2006-09 , 142790.00, 2006-12 , 143190.00, 2007-03
2005-10-31 Mo, 141960.00, 2005-12 , 142290.00, 2006-03 , 142730.00, 2006-06 , 143130.00, 2006-09 , 143530.00, 2006-12 , 143920.00, 2007-03
2005-10-28 Fr, 142240.00, 2005-12 , 142580.00, 2006-03 , 143030.00, 2006-06 , 143440.00, 2006-09 , 143840.00, 2006-12 , 144250.00, 2007-03
2005-10-27 Th, 142280.00, 2005-12 , 142620.00, 2006-03 , 143060.00, 2006-06 , 143470.00, 2006-09 , 143870.00, 2006-12 , 144270.00, 2007-03
2005-10-26 We, 141450.00, 2005-12 , 141790.00, 2006-03 , 142230.00, 2006-06 , 142640.00, 2006-09 , 143050.00, 2006-12 , 143450.00, 2007-03
2005-10-25 Tu, 142610.00, 2005-12 , 142950.00, 2006-03 , 143390.00, 2006-06 , 143800.00, 2006-09 , 144210.00, 2006-12 , 144610.00, 2007-03
2005-10-24 Mo, 142390.00, 2005-12 , 142720.00, 2006-03 , 143170.00, 2006-06 , 143580.00, 2006-09 , 143990.00, 2006-12 , 144400.00, 2007-03
2005-10-21 Fr, 141950.00, 2005-12 , 142250.00, 2006-03 , 142670.00, 2006-06 , 143050.00, 2006-09 , 143420.00, 2006-12 , 143800.00, 2007-03
2005-10-20 Th, 141300.00, 2005-12 , 141600.00, 2006-03 , 142010.00, 2006-06 , 142390.00, 2006-09 , 142770.00, 2006-12 , 143140.00, 2007-03
2005-10-19 We, 141020.00, 2005-12 , 141310.00, 2006-03 , 141730.00, 2006-06 , 142110.00, 2006-09 , 142480.00, 2006-12 , 142860.00, 2007-03
2005-10-18 Tu, 141260.00, 2005-12 , 141560.00, 2006-03 , 141970.00, 2006-06 , 142350.00, 2006-09 , 142730.00, 2006-12 , 143100.00, 2007-03
2005-10-17 Mo, 142400.00, 2005-12 , 142690.00, 2006-03 , 143110.00, 2006-06 , 143480.00, 2006-09 , 143860.00, 2006-12 , 144230.00, 2007-03
2005-10-14 Fr, 143690.00, 2005-12 , 143980.00, 2006-03 , 144390.00, 2006-06 , 144760.00, 2006-09 , 145140.00, 2006-12 , 145510.00, 2007-03
2005-10-13 Th, 142590.00, 2005-12 , 142880.00, 2006-03 , 143290.00, 2006-06 , 143670.00, 2006-09 , 144050.00, 2006-12 , 144420.00, 2007-03
2005-10-12 We, 141010.00, 2005-12 , 141300.00, 2006-03 , 141720.00, 2006-06 , 142100.00, 2006-09 , 142470.00, 2006-12 , 142840.00, 2007-03
2005-10-11 Tu, 141320.00, 2005-12 , 141610.00, 2006-03 , 142030.00, 2006-06 , 142400.00, 2006-09 , 142780.00, 2006-12 , 143150.00, 2007-03
2005-10-10 Mo, 142540.00, 2005-12 , 142830.00, 2006-03 , 143240.00, 2006-06 , 143610.00, 2006-09 , 143990.00, 2006-12 , 144360.00, 2007-03
2005-10-07 Fr, 142540.00, 2005-12 , 142830.00, 2006-03 , 143240.00, 2006-06 , 143610.00, 2006-09 , 143990.00, 2006-12 , 144360.00, 2007-03
2005-10-06 Th, 144200.00, 2005-12 , 144480.00, 2006-03 , 144890.00, 2006-06 , 145270.00, 2006-09 , 145630.00, 2006-12 , 146000.00, 2007-03
2005-10-05 We, 141630.00, 2005-12 , 141910.00, 2006-03 , 142310.00, 2006-06 , 142680.00, 2006-09 , 143050.00, 2006-12 , 143410.00, 2007-03
2005-10-04 Tu, 140020.00, 2005-12 , 140320.00, 2006-03 , 140760.00, 2006-06 , 141160.00, 2006-09 , 141560.00, 2006-12 , 141960.00, 2007-03
2005-10-03 Mo, 139070.00, 2005-12 , 139370.00, 2006-03 , 139810.00, 2006-06 , 140210.00, 2006-09 , 140610.00, 2006-12 , 141010.00, 2007-03
2005-09-30 Fr, 139830.00, 2005-12 , 140130.00, 2006-03 , 140570.00, 2006-06 , 140960.00, 2006-09 , 141360.00, 2006-12 , 141760.00, 2007-03
2005-09-29 Th, 141260.00, 2005-12 , 141550.00, 2006-03 , 141960.00, 2006-06 , 142340.00, 2006-09 , 142710.00, 2006-12 , 143080.00, 2007-03
2005-09-28 We, 141530.00, 2005-12 , 141810.00, 2006-03 , 142220.00, 2006-06 , 142600.00, 2006-09 , 142970.00, 2006-12 , 143340.00, 2007-03
2005-09-27 Tu, 141670.00, 2005-12 , 141950.00, 2006-03 , 142370.00, 2006-06 , 142740.00, 2006-09 , 143120.00, 2006-12 , 143490.00, 2007-03
2005-09-26 Mo, 141570.00, 2005-12 , 141860.00, 2006-03 , 142270.00, 2006-06 , 142640.00, 2006-09 , 143010.00, 2006-12 , 143380.00, 2007-03
2005-09-23 Fr, 141340.00, 2005-12 , 141610.00, 2006-03 , 142000.00, 2006-06 , 142350.00, 2006-09 , 142700.00, 2006-12 , 143050.00, 2007-03
2005-09-22 Th, 142420.00, 2005-12 , 142690.00, 2006-03 , 143080.00, 2006-06 , 143430.00, 2006-09 , 143770.00, 2006-12 , 144120.00, 2007-03
2005-09-21 We, 143080.00, 2005-12 , 143350.00, 2006-03 , 143740.00, 2006-06 , 144080.00, 2006-09 , 144430.00, 2006-12 , 144770.00, 2007-03
2005-09-20 Tu, 142170.00, 2005-12 , 142430.00, 2006-03 , 142810.00, 2006-06 , 143140.00, 2006-09 , 143480.00, 2006-12 , 143810.00, 2007-03
2005-09-19 Mo, 142540.00, 2005-09 , 142240.00, 2005-12 , 142500.00, 2006-03 , 142870.00, 2006-06 , 143210.00, 2006-09 , 143540.00, 2006-12
2005-09-16 Fr, 144360.00, 2005-09 , 144630.00, 2005-12 , 144870.00, 2006-03 , 145230.00, 2006-06 , 145550.00, 2006-09 , 145870.00, 2006-12
2005-09-15 Th, 144880.00, 2005-09 , 145140.00, 2005-12 , 145390.00, 2006-03 , 145750.00, 2006-06 , 146070.00, 2006-09 , 146390.00, 2006-12
2005-09-14 We, 144950.00, 2005-09 , 145220.00, 2005-12 , 145460.00, 2006-03 , 145820.00, 2006-06 , 146140.00, 2006-09 , 146460.00, 2006-12
2005-09-13 Tu, 144740.00, 2005-09 , 145020.00, 2005-12 , 145280.00, 2006-03 , 145630.00, 2006-06 , 145960.00, 2006-09 , 146270.00, 2006-12
2005-09-12 Mo, 145610.00, 2005-09 , 145900.00, 2005-12 , 146170.00, 2006-03 , 146550.00, 2006-06 , 146880.00, 2006-09 , 147220.00, 2006-12
2005-09-09 Fr, 146050.00, 2005-09 , 146340.00, 2005-12 , 146600.00, 2006-03 , 146970.00, 2006-06 , 147310.00, 2006-09 , 147640.00, 2006-12
2005-09-08 Th, 146570.00, 2005-09 , 146860.00, 2005-12 , 147130.00, 2006-03 , 147500.00, 2006-06 , 147840.00, 2006-09 , 148170.00, 2006-12
2005-09-07 We, 147710.00, 2005-09 , 148000.00, 2005-12 , 148260.00, 2006-03 , 148600.00, 2006-06 , 148930.00, 2006-09 , 149260.00, 2006-12
2005-09-06 Tu, 148440.00, 2005-09 , 148710.00, 2005-12 , 148970.00, 2006-03 , 149300.00, 2006-06 , 149640.00, 2006-09 , 149960.00, 2006-12
2005-09-05 Mo, na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 149070.00, 2005-09 , 149300.00, 2005-12 , 149560.00, 2006-03 , 149890.00, 2006-06 , 150220.00, 2006-09 , 150550.00, 2006-12
2005-09-01 Th, 147900.00, 2005-09 , 148130.00, 2005-12 , 148420.00, 2006-03 , 148770.00, 2006-06 , 149130.00, 2006-09 , 149480.00, 2006-12
2005-08-31 We, 146410.00, 2005-09 , 146680.00, 2005-12 , 147010.00, 2006-03 , 147400.00, 2006-06 , 147800.00, 2006-09 , 148190.00, 2006-12
2005-08-30 Tu, 145730.00, 2005-09 , 146020.00, 2005-12 , 146350.00, 2006-03 , 146750.00, 2006-06 , 147150.00, 2006-09 , 147540.00, 2006-12
2005-08-29 Mo, 146770.00, 2005-09 , 147070.00, 2005-12 , 147400.00, 2006-03 , 147800.00, 2006-06 , 148200.00, 2006-09 , 148590.00, 2006-12
2005-08-26 Fr, 147250.00, 2005-09 , 147540.00, 2005-12 , 147870.00, 2006-03 , 148270.00, 2006-06 , 148660.00, 2006-09 , 149050.00, 2006-12
2005-08-25 Th, 146590.00, 2005-09 , 146890.00, 2005-12 , 147210.00, 2006-03 , 147610.00, 2006-06 , 148000.00, 2006-09 , 148400.00, 2006-12
2005-08-24 We, 146170.00, 2005-09 , 146460.00, 2005-12 , 146790.00, 2006-03 , 147190.00, 2006-06 , 147590.00, 2006-09 , 147980.00, 2006-12
2005-08-23 Tu, 146510.00, 2005-09 , 146780.00, 2005-12 , 147100.00, 2006-03 , 147480.00, 2006-06 , 147860.00, 2006-09 , 148240.00, 2006-12
2005-08-22 Mo, 147170.00, 2005-09 , 147450.00, 2005-12 , 147760.00, 2006-03 , 148150.00, 2006-06 , 148530.00, 2006-09 , 148900.00, 2006-12
2005-08-19 Fr, 147630.00, 2005-09 , 147910.00, 2005-12 , 148220.00, 2006-03 , 148610.00, 2006-06 , 148990.00, 2006-09 , 149370.00, 2006-12
2005-08-18 Th, 148540.00, 2005-09 , 148820.00, 2005-12 , 149130.00, 2006-03 , 149510.00, 2006-06 , 149890.00, 2006-09 , 150270.00, 2006-12
2005-08-17 We, 148730.00, 2005-09 , 149010.00, 2005-12 , 149320.00, 2006-03 , 149700.00, 2006-06 , 150080.00, 2006-09 , 150450.00, 2006-12
2005-08-16 Tu, 148260.00, 2005-09 , 148540.00, 2005-12 , 148840.00, 2006-03 , 149220.00, 2006-06 , 149600.00, 2006-09 , 149970.00, 2006-12
2005-08-15 Mo, 148380.00, 2005-09 , 148650.00, 2005-12 , 148960.00, 2006-03 , 149330.00, 2006-06 , 149710.00, 2006-09 , 150080.00, 2006-12
2005-08-12 Fr, 148810.00, 2005-09 , 149060.00, 2005-12 , 149360.00, 2006-03 , 149720.00, 2006-06 , 150080.00, 2006-09 , 150440.00, 2006-12
2005-08-11 Th, 149500.00, 2005-09 , 149760.00, 2005-12 , 150050.00, 2006-03 , 150420.00, 2006-06 , 150780.00, 2006-09 , 151140.00, 2006-12
2005-08-10 We, 149950.00, 2005-09 , 150210.00, 2005-12 , 150500.00, 2006-03 , 150860.00, 2006-06 , 151230.00, 2006-09 , 151590.00, 2006-12
2005-08-09 Tu, 150210.00, 2005-09 , 150470.00, 2005-12 , 150770.00, 2006-03 , 151130.00, 2006-06 , 151490.00, 2006-09 , 151850.00, 2006-12
2005-08-08 Mo, 150120.00, 2005-09 , 150370.00, 2005-12 , 150670.00, 2006-03 , 151030.00, 2006-06 , 151400.00, 2006-09 , 151760.00, 2006-12
2005-08-05 Fr, 150220.00, 2005-09 , 150480.00, 2005-12 , 150780.00, 2006-03 , 151140.00, 2006-06 , 151510.00, 2006-09 , 151870.00, 2006-12
2005-08-04 Th, 150380.00, 2005-09 , 150640.00, 2005-12 , 150930.00, 2006-03 , 151290.00, 2006-06 , 151640.00, 2006-09 , 151990.00, 2006-12
2005-08-03 We, 150080.00, 2005-09 , 150330.00, 2005-12 , 150620.00, 2006-03 , 150960.00, 2006-06 , 151300.00, 2006-09 , 151630.00, 2006-12
2005-08-02 Tu, 148380.00, 2005-09 , 148640.00, 2005-12 , 148930.00, 2006-03 , 149270.00, 2006-06 , 149620.00, 2006-09 , 149960.00, 2006-12
2005-08-01 Mo, 147680.00, 2005-09 , 147930.00, 2005-12 , 148220.00, 2006-03 , 148570.00, 2006-06 , 148910.00, 2006-09 , 149250.00, 2006-12
2005-07-29 Fr, 148530.00, 2005-09 , 148780.00, 2005-12 , 149070.00, 2006-03 , 149420.00, 2006-06 , 149760.00, 2006-09 , 150110.00, 2006-12
2005-07-28 Th, 149640.00, 2005-09 , 149880.00, 2005-12 , 150150.00, 2006-03 , 150490.00, 2006-06 , 150820.00, 2006-09 , 151150.00, 2006-12
2005-07-27 We, 149460.00, 2005-09 , 149700.00, 2005-12 , 149980.00, 2006-03 , 150310.00, 2006-06 , 150650.00, 2006-09 , 150980.00, 2006-12
2005-07-26 Tu, 148000.00, 2005-09 , 148250.00, 2005-12 , 148530.00, 2006-03 , 148870.00, 2006-06 , 149200.00, 2006-09 , 149540.00, 2006-12
2005-07-25 Mo, 147070.00, 2005-09 , 147320.00, 2005-12 , 147600.00, 2006-03 , 147940.00, 2006-06 , 148270.00, 2006-09 , 148610.00, 2006-12
2005-07-22 Fr, 147180.00, 2005-09 , 147430.00, 2005-12 , 147710.00, 2006-03 , 148040.00, 2006-06 , 148380.00, 2006-09 , 148720.00, 2006-12
2005-07-21 Th, 148210.00, 2005-09 , 148490.00, 2005-12 , 148800.00, 2006-03 , 149170.00, 2006-06 , 149540.00, 2006-09 , 149910.00, 2006-12
2005-07-20 We, 148590.00, 2005-09 , 148860.00, 2005-12 , 149140.00, 2006-03 , 149480.00, 2006-06 , 149810.00, 2006-09 , 150140.00, 2006-12
2005-07-19 Tu, 146900.00, 2005-09 , 147170.00, 2005-12 , 147460.00, 2006-03 , 147800.00, 2006-06 , 148130.00, 2006-09 , 148470.00, 2006-12
2005-07-18 Mo, 146740.00, 2005-09 , 147010.00, 2005-12 , 147300.00, 2006-03 , 147640.00, 2006-06 , 147970.00, 2006-09 , 148310.00, 2006-12
2005-07-15 Fr, 147200.00, 2005-09 , 147470.00, 2005-12 , 147760.00, 2006-03 , 148090.00, 2006-06 , 148430.00, 2006-09 , 148770.00, 2006-12
2005-07-14 Th, 146350.00, 2005-09 , 146620.00, 2005-12 , 146910.00, 2006-03 , 147250.00, 2006-06 , 147590.00, 2006-09 , 147920.00, 2006-12
2005-07-13 We, 146010.00, 2005-09 , 146270.00, 2005-12 , 146570.00, 2006-03 , 146900.00, 2006-06 , 147240.00, 2006-09 , 147570.00, 2006-12
2005-07-12 Tu, 147450.00, 2005-09 , 147710.00, 2005-12 , 148000.00, 2006-03 , 148330.00, 2006-06 , 148660.00, 2006-09 , 148990.00, 2006-12
2005-07-11 Mo, 146890.00, 2005-09 , 147110.00, 2005-12 , 147360.00, 2006-03 , 147670.00, 2006-06 , 147970.00, 2006-09 , 148280.00, 2006-12
2005-07-08 Fr, 145980.00, 2005-09 , 146200.00, 2005-12 , 146450.00, 2006-03 , 146760.00, 2006-06 , 147070.00, 2006-09 , 147380.00, 2006-12
2005-07-07 Th, 146840.00, 2005-09 , 147060.00, 2005-12 , 147310.00, 2006-03 , 147620.00, 2006-06 , 147930.00, 2006-09 , 148240.00, 2006-12
2005-07-06 We, 147730.00, 2005-09 , 147960.00, 2005-12 , 148210.00, 2006-03 , 148520.00, 2006-06 , 148830.00, 2006-09 , 149130.00, 2006-12
2005-07-05 Tu, 148200.00, 2005-09 , 148420.00, 2005-12 , 148670.00, 2006-03 , 148980.00, 2006-06 , 149290.00, 2006-09 , 149600.00, 2006-12
2005-07-04 Mo, na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 148600.00, 2005-09 , 148820.00, 2005-12 , 149070.00, 2006-03 , 149380.00, 2006-06 , 149690.00, 2006-09 , 149990.00, 2006-12
2005-06-30 Th, 148680.00, 2005-09 , 148890.00, 2005-12 , 149120.00, 2006-03 , 149420.00, 2006-06 , 149710.00, 2006-09 , 150000.00, 2006-12
2005-06-29 We, 148530.00, 2005-09 , 148730.00, 2005-12 , 148970.00, 2006-03 , 149260.00, 2006-06 , 149560.00, 2006-09 , 149850.00, 2006-12
2005-06-28 Tu, 148780.00, 2005-09 , 148980.00, 2005-12 , 149220.00, 2006-03 , 149510.00, 2006-06 , 149810.00, 2006-09 , 150100.00, 2006-12
2005-06-27 Mo, 149870.00, 2005-09 , 150070.00, 2005-12 , 150310.00, 2006-03 , 150600.00, 2006-06 , 150890.00, 2006-09 , 151180.00, 2006-12
2005-06-24 Fr, 149190.00, 2005-09 , 149390.00, 2005-12 , 149630.00, 2006-03 , 149920.00, 2006-06 , 150210.00, 2006-09 , 150500.00, 2006-12
2005-06-23 Th, 148480.00, 2005-09 , 148700.00, 2005-12 , 148960.00, 2006-03 , 149270.00, 2006-06 , 149590.00, 2006-09 , 149900.00, 2006-12
2005-06-22 We, 149820.00, 2005-09 , 150040.00, 2005-12 , 150290.00, 2006-03 , 150600.00, 2006-06 , 150910.00, 2006-09 , 151220.00, 2006-12
2005-06-21 Tu, 150100.00, 2005-09 , 150320.00, 2005-12 , 150570.00, 2006-03 , 150880.00, 2006-06 , 151190.00, 2006-09 , 151490.00, 2006-12
2005-06-20 Mo, 150100.00, 2005-09 , 150330.00, 2005-12 , 150580.00, 2006-03 , 150890.00, 2006-06 , 151190.00, 2006-09 , 151500.00, 2006-12
2005-06-17 Fr, 151060.00, 2005-09 , 151280.00, 2005-12 , 151520.00, 2006-03 , 151830.00, 2006-06 , 152140.00, 2006-09 , 152440.00, 2006-12
2005-06-16 Th, 149790.00, 2005-09 , 150010.00, 2005-12 , 150260.00, 2006-03 , 150580.00, 2006-06 , 150890.00, 2006-09 , 151190.00, 2006-12
2005-06-15 We, 150070.00, 2005-09 , 150290.00, 2005-12 , 150540.00, 2006-03 , 150850.00, 2006-06 , 151160.00, 2006-09 , 151470.00, 2006-12
2005-06-14 Tu, 150910.00, 2005-09 , 151180.00, 2005-12 , 151470.00, 2006-03 , 151820.00, 2006-06 , 152170.00, 2006-09 , 152520.00, 2006-12
2005-06-13 Mo, 151600.00, 2005-06 , 152320.00, 2005-09 , 152600.00, 2005-12 , 152880.00, 2006-03 , 153230.00, 2006-06 , 153580.00, 2006-09
2005-06-10 Fr, 151490.00, 2005-06 , 151720.00, 2005-09 , 151990.00, 2005-12 , 152280.00, 2006-03 , 152630.00, 2006-06 , 152970.00, 2006-09
2005-06-09 Th, 153580.00, 2005-06 , 153800.00, 2005-09 , 154070.00, 2005-12 , 154350.00, 2006-03 , 154700.00, 2006-06 , 155040.00, 2006-09
2005-06-08 We, 153060.00, 2005-06 , 153280.00, 2005-09 , 153540.00, 2005-12 , 153810.00, 2006-03 , 154140.00, 2006-06 , 154470.00, 2006-09
2005-06-07 Tu, 152930.00, 2005-06 , 153120.00, 2005-09 , 153380.00, 2005-12 , 153650.00, 2006-03 , 153980.00, 2006-06 , 154310.00, 2006-09
2005-06-06 Mo, 152840.00, 2005-06 , 153040.00, 2005-09 , 153300.00, 2005-12 , 153570.00, 2006-03 , 153900.00, 2006-06 , 154230.00, 2006-09
2005-06-03 Fr, 152260.00, 2005-06 , 152460.00, 2005-09 , 152710.00, 2005-12 , 152980.00, 2006-03 , 153310.00, 2006-06 , 153640.00, 2006-09
2005-06-02 Th, 153210.00, 2005-06 , 153390.00, 2005-09 , 153640.00, 2005-12 , 153910.00, 2006-03 , 154240.00, 2006-06 , 154570.00, 2006-09
2005-06-01 We, 152460.00, 2005-06 , 152660.00, 2005-09 , 152920.00, 2005-12 , 153200.00, 2006-03 , 153530.00, 2006-06 , 153860.00, 2006-09
2005-05-31 Tu, 154290.00, 2005-06 , 154480.00, 2005-09 , 154740.00, 2005-12 , 155020.00, 2006-03 , 155350.00, 2006-06 , 155680.00, 2006-09
2005-05-30 Mo, na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 157870.00, 2005-06 , 158070.00, 2005-09 , 158340.00, 2005-12 , 158630.00, 2006-03 , 158970.00, 2006-06 , 159310.00, 2006-09
2005-05-26 Th, 158680.00, 2005-06 , 158880.00, 2005-09 , 159150.00, 2005-12 , 159440.00, 2006-03 , 159790.00, 2006-06 , 160130.00, 2006-09
2005-05-25 We, 159230.00, 2005-06 , 159430.00, 2005-09 , 159700.00, 2005-12 , 159990.00, 2006-03 , 160330.00, 2006-06 , 160670.00, 2006-09
2005-05-24 Tu, 158730.00, 2005-06 , 158940.00, 2005-09 , 159200.00, 2005-12 , 159500.00, 2006-03 , 159840.00, 2006-06 , 160180.00, 2006-09
2005-05-23 Mo, 158220.00, 2005-06 , 158420.00, 2005-09 , 158690.00, 2005-12 , 158990.00, 2006-03 , 159330.00, 2006-06 , 159670.00, 2006-09
2005-05-20 Fr, 159000.00, 2005-06 , 159200.00, 2005-09 , 159470.00, 2005-12 , 159760.00, 2006-03 , 160100.00, 2006-06 , 160440.00, 2006-09
2005-05-19 Th, 159190.00, 2005-06 , 159390.00, 2005-09 , 159660.00, 2005-12 , 159950.00, 2006-03 , 160290.00, 2006-06 , 160630.00, 2006-09
2005-05-18 We, 159850.00, 2005-06 , 160050.00, 2005-09 , 160310.00, 2005-12 , 160600.00, 2006-03 , 160940.00, 2006-06 , 161280.00, 2006-09
2005-05-17 Tu, 159790.00, 2005-06 , 159970.00, 2005-09 , 160240.00, 2005-12 , 160530.00, 2006-03 , 160870.00, 2006-06 , 161210.00, 2006-09
2005-05-16 Mo, 160490.00, 2005-06 , 160680.00, 2005-09 , 160960.00, 2005-12 , 161260.00, 2006-03 , 161610.00, 2006-06 , 161970.00, 2006-09
2005-05-13 Fr, 159730.00, 2005-06 , 159920.00, 2005-09 , 160210.00, 2005-12 , 160530.00, 2006-03 , 160890.00, 2006-06 , 161250.00, 2006-09
2005-05-12 Th, 158990.00, 2005-06 , 159210.00, 2005-09 , 159520.00, 2005-12 , 159850.00, 2006-03 , 160230.00, 2006-06 , 160610.00, 2006-09
2005-05-11 We, 159770.00, 2005-06 , 159980.00, 2005-09 , 160270.00, 2005-12 , 160590.00, 2006-03 , 160960.00, 2006-06 , 161320.00, 2006-09
2005-05-10 Tu, 159290.00, 2005-06 , 159490.00, 2005-09 , 159790.00, 2005-12 , 160110.00, 2006-03 , 160470.00, 2006-06 , 160830.00, 2006-09
2005-05-09 Mo, 158980.00, 2005-06 , 159190.00, 2005-09 , 159480.00, 2005-12 , 159800.00, 2006-03 , 160170.00, 2006-06 , 160530.00, 2006-09
2005-05-06 Fr, 159110.00, 2005-06 , 159320.00, 2005-09 , 159600.00, 2005-12 , 159910.00, 2006-03 , 160260.00, 2006-06 , 160620.00, 2006-09
2005-05-05 Th, 161190.00, 2005-06 , 161400.00, 2005-09 , 161670.00, 2005-12 , 161980.00, 2006-03 , 162330.00, 2006-06 , 162680.00, 2006-09
2005-05-04 We, 161370.00, 2005-06 , 161570.00, 2005-09 , 161850.00, 2005-12 , 162150.00, 2006-03 , 162500.00, 2006-06 , 162850.00, 2006-09
2005-05-03 Tu, 161550.00, 2005-06 , 161760.00, 2005-09 , 162040.00, 2005-12 , 162350.00, 2006-03 , 162700.00, 2006-06 , 163050.00, 2006-09
2005-05-02 Mo, 161510.00, 2005-06 , 161710.00, 2005-09 , 162000.00, 2005-12 , 162300.00, 2006-03 , 162650.00, 2006-06 , 163010.00, 2006-09
2005-04-29 Fr, 162040.00, 2005-06 , 162250.00, 2005-09 , 162530.00, 2005-12 , 162830.00, 2006-03 , 163190.00, 2006-06 , 163540.00, 2006-09
2005-04-28 Th, 161560.00, 2005-06 , 161770.00, 2005-09 , 162050.00, 2005-12 , 162360.00, 2006-03 , 162710.00, 2006-06 , 163060.00, 2006-09
2005-04-27 We, 161760.00, 2005-06 , 161960.00, 2005-09 , 162200.00, 2005-12 , 162480.00, 2006-03 , 162810.00, 2006-06 , 163140.00, 2006-09
2005-04-26 Tu, 161570.00, 2005-06 , 161770.00, 2005-09 , 162010.00, 2005-12 , 162290.00, 2006-03 , 162620.00, 2006-06 , 162950.00, 2006-09
2005-04-25 Mo, 160930.00, 2005-06 , 161140.00, 2005-09 , 161370.00, 2005-12 , 161630.00, 2006-03 , 161950.00, 2006-06 , 162270.00, 2006-09
2005-04-22 Fr, 161450.00, 2005-06 , 161660.00, 2005-09 , 161880.00, 2005-12 , 162150.00, 2006-03 , 162470.00, 2006-06 , 162780.00, 2006-09
2005-04-21 Th, 161760.00, 2005-06 , 161960.00, 2005-09 , 162190.00, 2005-12 , 162450.00, 2006-03 , 162770.00, 2006-06 , 163080.00, 2006-09
2005-04-20 We, 162260.00, 2005-06 , 162460.00, 2005-09 , 162690.00, 2005-12 , 162960.00, 2006-03 , 163270.00, 2006-06 , 163580.00, 2006-09
2005-04-19 Tu, 161990.00, 2005-06 , 162200.00, 2005-09 , 162420.00, 2005-12 , 162690.00, 2006-03 , 163010.00, 2006-06 , 163320.00, 2006-09
2005-04-18 Mo, 162610.00, 2005-06 , 162810.00, 2005-09 , 163050.00, 2005-12 , 163330.00, 2006-03 , 163660.00, 2006-06 , 163990.00, 2006-09
2005-04-15 Fr, 161080.00, 2005-06 , 161300.00, 2005-09 , 161560.00, 2005-12 , 161840.00, 2006-03 , 162180.00, 2006-06 , 162510.00, 2006-09
2005-04-14 Th, 159380.00, 2005-06 , 159600.00, 2005-09 , 159870.00, 2005-12 , 160160.00, 2006-03 , 160490.00, 2006-06 , 160820.00, 2006-09
2005-04-13 We, 159980.00, 2005-06 , 160200.00, 2005-09 , 160480.00, 2005-12 , 160780.00, 2006-03 , 161120.00, 2006-06 , 161460.00, 2006-09
2005-04-12 Tu, 159990.00, 2005-06 , 160200.00, 2005-09 , 160480.00, 2005-12 , 160780.00, 2006-03 , 161120.00, 2006-06 , 161460.00, 2006-09
2005-04-11 Mo, 160470.00, 2005-06 , 160690.00, 2005-09 , 160970.00, 2005-12 , 161260.00, 2006-03 , 161600.00, 2006-06 , 161940.00, 2006-09
2005-04-08 Fr, 158810.00, 2005-06 , 159030.00, 2005-09 , 159290.00, 2005-12 , 159580.00, 2006-03 , 159910.00, 2006-06 , 160240.00, 2006-09
2005-04-07 Th, 157310.00, 2005-06 , 157560.00, 2005-09 , 157830.00, 2005-12 , 158120.00, 2006-03 , 158450.00, 2006-06 , 158780.00, 2006-09
2005-04-06 We, 157440.00, 2005-06 , 157680.00, 2005-09 , 157960.00, 2005-12 , 158250.00, 2006-03 , 158580.00, 2006-06 , 158900.00, 2006-09
2005-04-05 Tu, 157150.00, 2005-06 , 157390.00, 2005-09 , 157670.00, 2005-12 , 157960.00, 2006-03 , 158290.00, 2006-06 , 158620.00, 2006-09
2005-04-04 Mo, 157110.00, 2005-06 , 157350.00, 2005-09 , 157630.00, 2005-12 , 157920.00, 2006-03 , 158250.00, 2006-06 , 158570.00, 2006-09
2005-04-01 Fr, 157150.00, 2005-06 , 157390.00, 2005-09 , 157670.00, 2005-12 , 157980.00, 2006-03 , 158320.00, 2006-06 , 158660.00, 2006-09
2005-03-31 Th, 157000.00, 2005-06 , 157240.00, 2005-09 , 157520.00, 2005-12 , 157820.00, 2006-03 , 158160.00, 2006-06 , 158500.00, 2006-09
2005-03-30 We, 157580.00, 2005-06 , 157820.00, 2005-09 , 158140.00, 2005-12 , 158480.00, 2006-03 , 158860.00, 2006-06 , 159230.00, 2006-09
2005-03-29 Tu, 156680.00, 2005-06 , 156940.00, 2005-09 , 157290.00, 2005-12 , 157650.00, 2006-03 , 158040.00, 2006-06 , 158440.00, 2006-09
2005-03-28 Mo, 157510.00, 2005-06 , 157770.00, 2005-09 , 158110.00, 2005-12 , 158480.00, 2006-03 , 158870.00, 2006-06 , 159270.00, 2006-09
2005-03-25 Fr, na, , na, , na, , na, , na, , na,
2005-03-24 Th, 157850.00, 2005-06 , 158110.00, 2005-09 , 158440.00, 2005-12 , 158790.00, 2006-03 , 159160.00, 2006-06 , 159530.00, 2006-09
2005-03-23 We, 157930.00, 2005-06 , 158190.00, 2005-09 , 158520.00, 2005-12 , 158870.00, 2006-03 , 159240.00, 2006-06 , 159610.00, 2006-09
2005-03-22 Tu, 158310.00, 2005-06 , 158650.00, 2005-09 , 159010.00, 2005-12 , 159400.00, 2006-03 , 159800.00, 2006-06 , 160210.00, 2006-09
2005-03-21 Mo, 159610.00, 2005-06 , 159830.00, 2005-09 , 160140.00, 2005-12 , 160460.00, 2006-03 , 160810.00, 2006-06 , 161160.00, 2006-09
2005-03-18 Fr, 160390.00, 2005-06 , 160610.00, 2005-09 , 160880.00, 2005-12 , 161160.00, 2006-03 , 161470.00, 2006-06 , 161770.00, 2006-09
2005-03-17 Th, 161010.00, 2005-06 , 161240.00, 2005-09 , 161500.00, 2005-12 , 161780.00, 2006-03 , 162090.00, 2006-06 , 162390.00, 2006-09
2005-03-16 We, 161670.00, 2005-06 , 161850.00, 2005-09 , 162070.00, 2005-12 , 162280.00, 2006-03 , 162500.00, 2006-06 , 162730.00, 2006-09
2005-03-15 Tu, 160820.00, 2005-06 , 161010.00, 2005-09 , 161230.00, 2005-12 , 161440.00, 2006-03 , 161670.00, 2006-06 , 161890.00, 2006-09
2005-03-14 Mo, 161390.00, 2005-03 , 161400.00, 2005-06 , 161580.00, 2005-09 , 161810.00, 2005-12 , 162010.00, 2006-03 , 162240.00, 2006-06
2005-03-11 Fr, 162110.00, 2005-03 , 162280.00, 2005-06 , 162450.00, 2005-09 , 162650.00, 2005-12 , 162830.00, 2006-03 , 163000.00, 2006-06
2005-03-10 Th, 161580.00, 2005-03 , 161780.00, 2005-06 , 161970.00, 2005-09 , 162170.00, 2005-12 , 162340.00, 2006-03 , 162520.00, 2006-06
2005-03-09 We, 161230.00, 2005-03 , 161430.00, 2005-06 , 161600.00, 2005-09 , 161790.00, 2005-12 , 161960.00, 2006-03 , 162130.00, 2006-06
2005-03-08 Tu, 161960.00, 2005-03 , 162160.00, 2005-06 , 162320.00, 2005-09 , 162500.00, 2005-12 , 162640.00, 2006-03 , 162800.00, 2006-06
2005-03-07 Mo, 162350.00, 2005-03 , 162540.00, 2005-06 , 162730.00, 2005-09 , 162920.00, 2005-12 , 163070.00, 2006-03 , 163220.00, 2006-06
2005-03-04 Fr, 162950.00, 2005-03 , 163140.00, 2005-06 , 163330.00, 2005-09 , 163520.00, 2005-12 , 163670.00, 2006-03 , 163810.00, 2006-06
2005-03-03 Th, 162960.00, 2005-03 , 163150.00, 2005-06 , 163350.00, 2005-09 , 163510.00, 2005-12 , 163640.00, 2006-03 , 163760.00, 2006-06
2005-03-02 We, 162830.00, 2005-03 , 162990.00, 2005-06 , 163190.00, 2005-09 , 163360.00, 2005-12 , 163480.00, 2006-03 , 163600.00, 2006-06
2005-03-01 Tu, 163680.00, 2005-03 , 163840.00, 2005-06 , 164040.00, 2005-09 , 164190.00, 2005-12 , 164300.00, 2006-03 , 164410.00, 2006-06
2005-02-28 Mo, 163330.00, 2005-03 , 163500.00, 2005-06 , 163730.00, 2005-09 , 163930.00, 2005-12 , 164070.00, 2006-03 , 164220.00, 2006-06
2005-02-25 Fr, 164200.00, 2005-03 , 164350.00, 2005-06 , 164590.00, 2005-09 , 164780.00, 2005-12 , 164930.00, 2006-03 , 165080.00, 2006-06
2005-02-24 Th, 163920.00, 2005-03 , 164070.00, 2005-06 , 164290.00, 2005-09 , 164490.00, 2005-12 , 164640.00, 2006-03 , 164780.00, 2006-06
2005-02-23 We, 163820.00, 2005-03 , 163970.00, 2005-06 , 164190.00, 2005-09 , 164380.00, 2005-12 , 164510.00, 2006-03 , 164650.00, 2006-06
2005-02-22 Tu, 162430.00, 2005-03 , 162580.00, 2005-06 , 162800.00, 2005-09 , 162990.00, 2005-12 , 163120.00, 2006-03 , 163260.00, 2006-06
2005-02-21 Mo, na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 160940.00, 2005-03 , 161100.00, 2005-06 , 161310.00, 2005-09 , 161490.00, 2005-12 , 161620.00, 2006-03 , 161760.00, 2006-06
2005-02-17 Th, 160760.00, 2005-03 , 160910.00, 2005-06 , 161120.00, 2005-09 , 161300.00, 2005-12 , 161440.00, 2006-03 , 161580.00, 2006-06
2005-02-16 We, 161260.00, 2005-03 , 161410.00, 2005-06 , 161620.00, 2005-09 , 161800.00, 2005-12 , 161930.00, 2006-03 , 162070.00, 2006-06
2005-02-15 Tu, 160350.00, 2005-03 , 160490.00, 2005-06 , 160700.00, 2005-09 , 160890.00, 2005-12 , 161020.00, 2006-03 , 161160.00, 2006-06
2005-02-14 Mo, 160070.00, 2005-03 , 160220.00, 2005-06 , 160430.00, 2005-09 , 160610.00, 2005-12 , 160750.00, 2006-03 , 160890.00, 2006-06
2005-02-11 Fr, 159300.00, 2005-03 , 159430.00, 2005-06 , 159630.00, 2005-09 , 159810.00, 2005-12 , 159920.00, 2006-03 , 160040.00, 2006-06
2005-02-10 Th, 159870.00, 2005-03 , 160000.00, 2005-06 , 160200.00, 2005-09 , 160380.00, 2005-12 , 160490.00, 2006-03 , 160610.00, 2006-06
2005-02-09 We, 159960.00, 2005-03 , 160090.00, 2005-06 , 160260.00, 2005-09 , 160440.00, 2005-12 , 160550.00, 2006-03 , 160670.00, 2006-06
2005-02-08 Tu, 159500.00, 2005-03 , 159640.00, 2005-06 , 159810.00, 2005-09 , 159990.00, 2005-12 , 160100.00, 2006-03 , 160220.00, 2006-06
2005-02-07 Mo, 160510.00, 2005-03 , 160640.00, 2005-06 , 160820.00, 2005-09 , 161000.00, 2005-12 , 161110.00, 2006-03 , 161230.00, 2006-06
2005-02-04 Fr, 160850.00, 2005-03 , 160980.00, 2005-06 , 161160.00, 2005-09 , 161330.00, 2005-12 , 161440.00, 2006-03 , 161560.00, 2006-06
2005-02-03 Th, 161100.00, 2005-03 , 161230.00, 2005-06 , 161400.00, 2005-09 , 161570.00, 2005-12 , 161690.00, 2006-03 , 161800.00, 2006-06
2005-02-02 We, 161460.00, 2005-03 , 161590.00, 2005-06 , 161760.00, 2005-09 , 161930.00, 2005-12 , 162040.00, 2006-03 , 162150.00, 2006-06
2005-02-01 Tu, 161600.00, 2005-03 , 161730.00, 2005-06 , 161900.00, 2005-09 , 162070.00, 2005-12 , 162180.00, 2006-03 , 162290.00, 2006-06
2005-01-31 Mo, 161740.00, 2005-03 , 161870.00, 2005-06 , 162050.00, 2005-09 , 162220.00, 2005-12 , 162330.00, 2006-03 , 162440.00, 2006-06
2005-01-28 Fr, 161870.00, 2005-03 , 162000.00, 2005-06 , 162170.00, 2005-09 , 162340.00, 2005-12 , 162450.00, 2006-03 , 162560.00, 2006-06
2005-01-27 Th, 161600.00, 2005-03 , 161730.00, 2005-06 , 161900.00, 2005-09 , 162070.00, 2005-12 , 162180.00, 2006-03 , 162290.00, 2006-06
2005-01-26 We, 161400.00, 2005-03 , 161530.00, 2005-06 , 161700.00, 2005-09 , 161870.00, 2005-12 , 161980.00, 2006-03 , 162090.00, 2006-06
2005-01-25 Tu, 160460.00, 2005-03 , 160610.00, 2005-06 , 160800.00, 2005-09 , 160990.00, 2005-12 , 161130.00, 2006-03 , 161240.00, 2006-06
2005-01-24 Mo, 159990.00, 2005-03 , 160130.00, 2005-06 , 160330.00, 2005-09 , 160520.00, 2005-12 , 160650.00, 2006-03 , 160760.00, 2006-06
2005-01-21 Fr, 159560.00, 2005-03 , 159710.00, 2005-06 , 159900.00, 2005-09 , 160090.00, 2005-12 , 160230.00, 2006-03 , 160340.00, 2006-06
2005-01-20 Th, 160030.00, 2005-03 , 160180.00, 2005-06 , 160370.00, 2005-09 , 160570.00, 2005-12 , 160700.00, 2006-03 , 160810.00, 2006-06
2005-01-19 We, 159660.00, 2005-03 , 159810.00, 2005-06 , 160010.00, 2005-09 , 160200.00, 2005-12 , 160330.00, 2006-03 , 160450.00, 2006-06
2005-01-18 Tu, 159430.00, 2005-03 , 159600.00, 2005-06 , 159810.00, 2005-09 , 160020.00, 2005-12 , 160180.00, 2006-03 , 160330.00, 2006-06
2005-01-17 Mo, na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 159930.00, 2005-03 , 160100.00, 2005-06 , 160310.00, 2005-09 , 160520.00, 2005-12 , 160670.00, 2006-03 , 160820.00, 2006-06
2005-01-13 Th, 158810.00, 2005-03 , 159000.00, 2005-06 , 159220.00, 2005-09 , 159430.00, 2005-12 , 159590.00, 2006-03 , 159750.00, 2006-06
2005-01-12 We, 159330.00, 2005-03 , 159510.00, 2005-06 , 159730.00, 2005-09 , 159940.00, 2005-12 , 160100.00, 2006-03 , 160260.00, 2006-06
2005-01-11 Tu, 159920.00, 2005-03 , 160110.00, 2005-06 , 160330.00, 2005-09 , 160540.00, 2005-12 , 160700.00, 2006-03 , 160860.00, 2006-06
2005-01-10 Mo, 160040.00, 2005-03 , 160220.00, 2005-06 , 160430.00, 2005-09 , 160630.00, 2005-12 , 160790.00, 2006-03 , 160950.00, 2006-06
2005-01-07 Fr, 161020.00, 2005-03 , 161200.00, 2005-06 , 161410.00, 2005-09 , 161610.00, 2005-12 , 161770.00, 2006-03 , 161930.00, 2006-06
2005-01-06 Th, 162850.00, 2005-03 , 163030.00, 2005-06 , 163220.00, 2005-09 , 163400.00, 2005-12 , 163560.00, 2006-03 , 163740.00, 2006-06
2005-01-05 We, 162750.00, 2005-03 , 162930.00, 2005-06 , 163120.00, 2005-09 , 163290.00, 2005-12 , 163450.00, 2006-03 , 163630.00, 2006-06
2005-01-04 Tu, 162480.00, 2005-03 , 162630.00, 2005-06 , 162810.00, 2005-09 , 162980.00, 2005-12 , 163140.00, 2006-03 , 163320.00, 2006-06
2005-01-03 Mo, 162880.00, 2005-03 , 163030.00, 2005-06 , 163210.00, 2005-09 , 163380.00, 2005-12 , 163530.00, 2006-03 , 163710.00, 2006-06
2004-12-31 Fr, 162920.00, 2005-03 , 163060.00, 2005-06 , 163240.00, 2005-09 , 163410.00, 2005-12 , 163570.00, 2006-03 , 163740.00, 2006-06
2004-12-30 Th, 164470.00, 2005-03 , 164610.00, 2005-06 , 164790.00, 2005-09 , 164960.00, 2005-12 , 165110.00, 2006-03 , 165280.00, 2006-06
2004-12-29 We, 165120.00, 2005-03 , 165270.00, 2005-06 , 165430.00, 2005-09 , 165590.00, 2005-12 , 165730.00, 2006-03 , 165890.00, 2006-06
2004-12-28 Tu, 165760.00, 2005-03 , 165910.00, 2005-06 , 166070.00, 2005-09 , 166230.00, 2005-12 , 166370.00, 2006-03 , 166530.00, 2006-06
2004-12-27 Mo, 166240.00, 2005-03 , 166380.00, 2005-06 , 166540.00, 2005-09 , 166700.00, 2005-12 , 166840.00, 2006-03 , 167000.00, 2006-06
2004-12-24 Fr, na, , na, , na, , na, , na, , na,
2004-12-23 Th, 166410.00, 2005-03 , 166560.00, 2005-06 , 166720.00, 2005-09 , 166880.00, 2005-12 , 167020.00, 2006-03 , 167180.00, 2006-06
2004-12-22 We, 166230.00, 2005-03 , 166380.00, 2005-06 , 166550.00, 2005-09 , 166710.00, 2005-12 , 166850.00, 2006-03 , 167010.00, 2006-06
2004-12-21 Tu, 164600.00, 2005-03 , 164740.00, 2005-06 , 164910.00, 2005-09 , 165070.00, 2005-12 , 165210.00, 2006-03 , 165380.00, 2006-06
2004-12-20 Mo, 164790.00, 2005-03 , 164940.00, 2005-06 , 165110.00, 2005-09 , 165270.00, 2005-12 , 165410.00, 2006-03 , 165580.00, 2006-06
2004-12-17 Fr, 163210.00, 2005-03 , 163360.00, 2005-06 , 163520.00, 2005-09 , 163690.00, 2005-12 , 163830.00, 2006-03 , 164000.00, 2006-06
2004-12-16 Th, 163580.00, 2005-03 , 163750.00, 2005-06 , 163930.00, 2005-09 , 164090.00, 2005-12 , 164230.00, 2006-03 , 164400.00, 2006-06
2004-12-15 We, 164550.00, 2005-03 , 164710.00, 2005-06 , 164890.00, 2005-09 , 165050.00, 2005-12 , 165190.00, 2006-03 , 165360.00, 2006-06
2004-12-14 Tu, 164420.00, 2005-03 , 164600.00, 2005-06 , 164820.00, 2005-09 , 165040.00, 2005-12 , 165240.00, 2006-03 , 165470.00, 2006-06
2004-12-13 Mo, 163370.00, 2004-12 , 163710.00, 2005-03 , 163890.00, 2005-06 , 164100.00, 2005-09 , 164330.00, 2005-12 , 164530.00, 2006-03
2004-12-10 Fr, 162210.00, 2004-12 , 162370.00, 2005-03 , 162530.00, 2005-06 , 162740.00, 2005-09 , 162970.00, 2005-12 , 163170.00, 2006-03
2004-12-09 Th, 162900.00, 2004-12 , 163060.00, 2005-03 , 163230.00, 2005-06 , 163420.00, 2005-09 , 163630.00, 2005-12 , 163820.00, 2006-03
2004-12-08 We, 162480.00, 2004-12 , 162640.00, 2005-03 , 162810.00, 2005-06 , 163000.00, 2005-09 , 163210.00, 2005-12 , 163400.00, 2006-03
2004-12-07 Tu, 162150.00, 2004-12 , 162330.00, 2005-03 , 162480.00, 2005-06 , 162670.00, 2005-09 , 162880.00, 2005-12 , 163070.00, 2006-03
2004-12-06 Mo, 161260.00, 2004-12 , 161440.00, 2005-03 , 161610.00, 2005-06 , 161820.00, 2005-09 , 162030.00, 2005-12 , 162240.00, 2006-03
2004-12-03 Fr, 160580.00, 2004-12 , 160750.00, 2005-03 , 160920.00, 2005-06 , 161130.00, 2005-09 , 161340.00, 2005-12 , 161550.00, 2006-03
2004-12-02 Th, 158280.00, 2004-12 , 158460.00, 2005-03 , 158640.00, 2005-06 , 158870.00, 2005-09 , 159100.00, 2005-12 , 159340.00, 2006-03
2004-12-01 We, 157740.00, 2004-12 , 157910.00, 2005-03 , 158110.00, 2005-06 , 158340.00, 2005-09 , 158590.00, 2005-12 , 158830.00, 2006-03
2004-11-30 Tu, 157690.00, 2004-12 , 157870.00, 2005-03 , 158060.00, 2005-06 , 158300.00, 2005-09 , 158540.00, 2005-12 , 158790.00, 2006-03
2004-11-29 Mo, 157370.00, 2004-12 , 157540.00, 2005-03 , 157780.00, 2005-06 , 158070.00, 2005-09 , 158310.00, 2005-12 , 158550.00, 2006-03
2004-11-26 Fr, 156540.00, 2004-12 , 156700.00, 2005-03 , 156910.00, 2005-06 , 157170.00, 2005-09 , 157400.00, 2005-12 , 157630.00, 2006-03
2004-11-25 Th, na, , na, , na, , na, , na, , na,
2004-11-24 We, 155270.00, 2004-12 , 155480.00, 2005-03 , 155740.00, 2005-06 , 156060.00, 2005-09 , 156380.00, 2005-12 , 156730.00, 2006-03
2004-11-23 Tu, 155260.00, 2004-12 , 155460.00, 2005-03 , 155720.00, 2005-06 , 156010.00, 2005-09 , 156310.00, 2005-12 , 156640.00, 2006-03
2004-11-22 Mo, 154630.00, 2004-12 , 154830.00, 2005-03 , 155220.00, 2005-06 , 155710.00, 2005-09 , 156230.00, 2005-12 , 156780.00, 2006-03
2004-11-19 Fr, 155380.00, 2004-12 , 155580.00, 2005-03 , 155850.00, 2005-06 , 156140.00, 2005-09 , 156440.00, 2005-12 , 156760.00, 2006-03
2004-11-18 Th, 156420.00, 2004-12 , 156640.00, 2005-03 , 156920.00, 2005-06 , 157260.00, 2005-09 , 157610.00, 2005-12 , 157960.00, 2006-03
2004-11-17 We, 155820.00, 2004-12 , 156030.00, 2005-03 , 156320.00, 2005-06 , 156650.00, 2005-09 , 156990.00, 2005-12 , 157350.00, 2006-03
2004-11-16 Tu, 154930.00, 2004-12 , 155140.00, 2005-03 , 155410.00, 2005-06 , 155750.00, 2005-09 , 156080.00, 2005-12 , 156410.00, 2006-03
2004-11-15 Mo, 155490.00, 2004-12 , 155720.00, 2005-03 , 156020.00, 2005-06 , 156380.00, 2005-09 , 156720.00, 2005-12 , 157070.00, 2006-03
2004-11-12 Fr, 154930.00, 2004-12 , 155170.00, 2005-03 , 155460.00, 2005-06 , 155810.00, 2005-09 , 156160.00, 2005-12 , 156500.00, 2006-03
2004-11-11 Th, 154070.00, 2004-12 , 154300.00, 2005-03 , 154570.00, 2005-06 , 154900.00, 2005-09 , 155260.00, 2005-12 , 155610.00, 2006-03
2004-11-10 We, 154070.00, 2004-12 , 154300.00, 2005-03 , 154570.00, 2005-06 , 154900.00, 2005-09 , 155260.00, 2005-12 , 155610.00, 2006-03
2004-11-09 Tu, 154750.00, 2004-12 , 155000.00, 2005-03 , 155270.00, 2005-06 , 155560.00, 2005-09 , 155900.00, 2005-12 , 156270.00, 2006-03
2004-11-08 Mo, 154120.00, 2004-12 , 154360.00, 2005-03 , 154620.00, 2005-06 , 154910.00, 2005-09 , 155250.00, 2005-12 , 155610.00, 2006-03
2004-11-05 Fr, 155430.00, 2004-12 , 155670.00, 2005-03 , 155910.00, 2005-06 , 156170.00, 2005-09 , 156460.00, 2005-12 , 156770.00, 2006-03
2004-11-04 Th, 155390.00, 2004-12 , 155630.00, 2005-03 , 155860.00, 2005-06 , 156130.00, 2005-09 , 156440.00, 2005-12 , 156780.00, 2006-03
2004-11-03 We, 154980.00, 2004-12 , 155220.00, 2005-03 , 155450.00, 2005-06 , 155730.00, 2005-09 , 156030.00, 2005-12 , 156370.00, 2006-03
2004-11-02 Tu, 155690.00, 2004-12 , 155900.00, 2005-03 , 156100.00, 2005-06 , 156350.00, 2005-09 , 156630.00, 2005-12 , 156940.00, 2006-03
2004-11-01 Mo, 155740.00, 2004-12 , 155950.00, 2005-03 , 156160.00, 2005-06 , 156400.00, 2005-09 , 156690.00, 2005-12 , 156990.00, 2006-03
2004-10-29 Fr, 156030.00, 2004-12 , 156240.00, 2005-03 , 156450.00, 2005-06 , 156690.00, 2005-09 , 156970.00, 2005-12 , 157280.00, 2006-03
|