EconStats : CME Data | CB | Chicago Mercantile Exchange - Commmodities Interest Rates , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68
Frequency :
Day
End of ...
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
CB.
Column ( 1) CB maturity 1. Nearest maturity . Number of observations : 280
Column ( 2) CB maturity 2. 2nd maturity . Number of observations : 280
Column ( 3) CB maturity 3. 3rd maturity . Number of observations : 280
Column ( 4) CB maturity 4. 4th maturity . Number of observations : 280
Column ( 5) CB maturity 5. 5th maturity . Number of observations : 280
Column ( 6) CB maturity 6. 6th maturity . Number of observations : 280
Column ( 7) CB maturity 7. 7th maturity . Number of observations : 280
Column ( 8) CB maturity 8. 8th maturity . Number of observations : 280
Column ( 9) CB maturity 9. 9th maturity . Number of observations : 280
Column ( 10) CB maturity 10. 10th maturity . Number of observations : 280
Column ( 11) CB maturity 11. 11th maturity . Number of observations : 274
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:37 pm
CB . Futures . Settlement Price
             , CB                     ,, CB                     ,, CB                     ,, CB                     ,, CB                     ,, CB                     ,, CB                     ,, CB                     ,, CB                     ,, CB                     ,, CB                     ,
             , CB; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Sep2005 to Jun2008,,      Sep2005 to Jun2008,,      Sep2005 to Jun2008,,      Sep2005 to Jun2008,,      Sep2005 to Jun2008,,      Sep2005 to Jun2008,,      Sep2005 to Jun2008,,      Sep2005 to Jun2008,,      Sep2005 to Jun2008,,      Sep2005 to Jun2008,,      Sep2005 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-24 Tu,      147000.00, 2008-06 ,      153000.00, 2008-07 ,      154500.00, 2008-08 ,      154250.00, 2008-09 ,      155000.00, 2008-10 ,      155950.00, 2008-11 ,      157000.00, 2008-12 ,      157500.00, 2009-01 ,      156500.00, 2009-02 ,      157500.00, 2009-03 ,      158500.00, 2009-04 
2008-06-23 Mo,      147000.00, 2008-06 ,      153000.00, 2008-07 ,      153500.00, 2008-08 ,      153250.00, 2008-09 ,      154500.00, 2008-10 ,      155500.00, 2008-11 ,      155000.00, 2008-12 ,      155500.00, 2009-01 ,      156250.00, 2009-02 ,      157500.00, 2009-03 ,      158500.00, 2009-04 
2008-06-20 Fr,      147000.00, 2008-06 ,      151750.00, 2008-07 ,      152900.00, 2008-08 ,      152900.00, 2008-09 ,      153750.00, 2008-10 ,      155000.00, 2008-11 ,      155000.00, 2008-12 ,      154750.00, 2009-01 ,      156250.00, 2009-02 ,      157500.00, 2009-03 ,      158500.00, 2009-04 
2008-06-19 Th,      147250.00, 2008-06 ,      151000.00, 2008-07 ,      151500.00, 2008-08 ,      151500.00, 2008-09 ,      153500.00, 2008-10 ,      154500.00, 2008-11 ,      155000.00, 2008-12 ,      154750.00, 2009-01 ,      156250.00, 2009-02 ,      157500.00, 2009-03 ,      158500.00, 2009-04 
2008-06-18 We,      147250.00, 2008-06 ,      151000.00, 2008-07 ,      151300.00, 2008-08 ,      151500.00, 2008-09 ,      153500.00, 2008-10 ,      154000.00, 2008-11 ,      155000.00, 2008-12 ,      154750.00, 2009-01 ,      156250.00, 2009-02 ,      157500.00, 2009-03 ,      158500.00, 2009-04 
2008-06-17 Tu,      147250.00, 2008-06 ,      149000.00, 2008-07 ,      150500.00, 2008-08 ,      150800.00, 2008-09 ,      151750.00, 2008-10 ,      153000.00, 2008-11 ,      155000.00, 2008-12 ,      154750.00, 2009-01 ,      156250.00, 2009-02 ,      157500.00, 2009-03 ,      158500.00, 2009-04 
2008-06-16 Mo,      147250.00, 2008-06 ,      148500.00, 2008-07 ,      149500.00, 2008-08 ,      150750.00, 2008-09 ,      151750.00, 2008-10 ,      153000.00, 2008-11 ,      155000.00, 2008-12 ,      154750.00, 2009-01 ,      156000.00, 2009-02 ,      157500.00, 2009-03 ,      158500.00, 2009-04 
2008-06-13 Fr,      147000.00, 2008-06 ,      148500.00, 2008-07 ,      149000.00, 2008-08 ,      150500.00, 2008-09 ,      151750.00, 2008-10 ,      153000.00, 2008-11 ,      154500.00, 2008-12 ,      154750.00, 2009-01 ,      156000.00, 2009-02 ,      157500.00, 2009-03 ,      158500.00, 2009-04 
2008-06-12 Th,      147000.00, 2008-06 ,      148500.00, 2008-07 ,      148750.00, 2008-08 ,      150250.00, 2008-09 ,      151250.00, 2008-10 ,      152000.00, 2008-11 ,      154500.00, 2008-12 ,      154750.00, 2009-01 ,      156000.00, 2009-02 ,      157500.00, 2009-03 ,      158500.00, 2009-04 
2008-06-11 We,      147250.00, 2008-06 ,      148500.00, 2008-07 ,      148750.00, 2008-08 ,      150450.00, 2008-09 ,      151500.00, 2008-10 ,      152000.00, 2008-11 ,      154900.00, 2008-12 ,      154750.00, 2009-01 ,      156000.00, 2009-02 ,      157500.00, 2009-03 ,      158500.00, 2009-04 
2008-06-10 Tu,      147000.00, 2008-06 ,      148500.00, 2008-07 ,      149000.00, 2008-08 ,      150500.00, 2008-09 ,      151500.00, 2008-10 ,      152250.00, 2008-11 ,      153725.00, 2008-12 ,      154750.00, 2009-01 ,      156000.00, 2009-02 ,      157500.00, 2009-03 ,      158500.00, 2009-04 
2008-06-09 Mo,      147000.00, 2008-06 ,      148750.00, 2008-07 ,      149750.00, 2008-08 ,      150725.00, 2008-09 ,      151225.00, 2008-10 ,      152475.00, 2008-11 ,      153000.00, 2008-12 ,      154500.00, 2009-01 ,      156000.00, 2009-02 ,      157500.00, 2009-03 ,      158000.00, 2009-04 
2008-06-06 Fr,      147000.00, 2008-06 ,      148500.00, 2008-07 ,      150250.00, 2008-08 ,      150500.00, 2008-09 ,      151500.00, 2008-10 ,      152000.00, 2008-11 ,      153000.00, 2008-12 ,      154500.00, 2009-01 ,      156000.00, 2009-02 ,      157500.00, 2009-03 ,      158000.00, 2009-04 
2008-06-05 Th,      147000.00, 2008-06 ,      149875.00, 2008-07 ,      150500.00, 2008-08 ,      151000.00, 2008-09 ,      152500.00, 2008-10 ,      153000.00, 2008-11 ,      153000.00, 2008-12 ,      154500.00, 2009-01 ,      156000.00, 2009-02 ,      157500.00, 2009-03 ,      158000.00, 2009-04 
2008-06-04 We,      148000.00, 2008-06 ,      151000.00, 2008-07 ,      151500.00, 2008-08 ,      151750.00, 2008-09 ,      153000.00, 2008-10 ,      153500.00, 2008-11 ,      154000.00, 2008-12 ,      156000.00, 2009-01 ,      156000.00, 2009-02 ,      157500.00, 2009-03 ,      158000.00, 2009-04 
2008-06-03 Tu,      148000.00, 2008-06 ,      151250.00, 2008-07 ,      152000.00, 2008-08 ,      152500.00, 2008-09 ,      154000.00, 2008-10 ,      155000.00, 2008-11 ,      154500.00, 2008-12 ,      156000.00, 2009-01 ,      156000.00, 2009-02 ,      157500.00, 2009-03 ,      158000.00, 2009-04 
2008-06-02 Mo,      147000.00, 2008-06 ,      149750.00, 2008-07 ,      149500.00, 2008-08 ,      151250.00, 2008-09 ,      152500.00, 2008-10 ,      152750.00, 2008-11 ,      154500.00, 2008-12 ,      156000.00, 2009-01 ,      156000.00, 2009-02 ,      157250.00, 2009-03 ,      158000.00, 2009-04 
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,      126040.00, 2007-03 ,      131875.00, 2007-04 ,      133750.00, 2007-05 ,      134275.00, 2007-06 ,      135750.00, 2007-07 ,      137000.00, 2007-08 ,      139000.00, 2007-09 ,      140750.00, 2007-10 ,      141750.00, 2007-11 ,      142250.00, 2007-12 ,      142000.00, 2008-01 
2007-03-29 Th,      126250.00, 2007-03 ,      132500.00, 2007-04 ,      134000.00, 2007-05 ,      134500.00, 2007-06 ,      136250.00, 2007-07 ,      137000.00, 2007-08 ,      139000.00, 2007-09 ,      140750.00, 2007-10 ,      142000.00, 2007-11 ,      142000.00, 2007-12 ,      142000.00, 2008-01 
2007-03-28 We,      126250.00, 2007-03 ,      132400.00, 2007-04 ,      134000.00, 2007-05 ,      134275.00, 2007-06 ,      136000.00, 2007-07 ,      137000.00, 2007-08 ,      139000.00, 2007-09 ,      140500.00, 2007-10 ,      142000.00, 2007-11 ,      141500.00, 2007-12 ,      142000.00, 2008-01 
2007-03-27 Tu,      126250.00, 2007-03 ,      132975.00, 2007-04 ,      134000.00, 2007-05 ,      135000.00, 2007-06 ,      136000.00, 2007-07 ,      137250.00, 2007-08 ,      139000.00, 2007-09 ,      140500.00, 2007-10 ,      141750.00, 2007-11 ,      142000.00, 2007-12 ,      142000.00, 2008-01 
2007-03-26 Mo,      126250.00, 2007-03 ,      132000.00, 2007-04 ,      134500.00, 2007-05 ,      135500.00, 2007-06 ,      136000.00, 2007-07 ,      138050.00, 2007-08 ,      139500.00, 2007-09 ,      140000.00, 2007-10 ,      142000.00, 2007-11 ,      142500.00, 2007-12 ,      142000.00, 2008-01 
2007-03-23 Fr,      126250.00, 2007-03 ,      132075.00, 2007-04 ,      134950.00, 2007-05 ,      135250.00, 2007-06 ,      136000.00, 2007-07 ,      138050.00, 2007-08 ,      139500.00, 2007-09 ,      140250.00, 2007-10 ,      142000.00, 2007-11 ,      142500.00, 2007-12 ,      144000.00, 2008-01 
2007-03-22 Th,      126500.00, 2007-03 ,      132425.00, 2007-04 ,      135000.00, 2007-05 ,      135000.00, 2007-06 ,      136425.00, 2007-07 ,      138050.00, 2007-08 ,      139500.00, 2007-09 ,      140250.00, 2007-10 ,      142000.00, 2007-11 ,      142500.00, 2007-12 ,      144000.00, 2008-01 
2007-03-21 We,      127000.00, 2007-03 ,      132750.00, 2007-04 ,      135000.00, 2007-05 ,      135250.00, 2007-06 ,      136850.00, 2007-07 ,      138050.00, 2007-08 ,      139000.00, 2007-09 ,      140000.00, 2007-10 ,      141750.00, 2007-11 ,      142250.00, 2007-12 ,      143750.00, 2008-01 
2007-03-20 Tu,      126500.00, 2007-03 ,      132500.00, 2007-04 ,      134000.00, 2007-05 ,      134500.00, 2007-06 ,      135500.00, 2007-07 ,      137250.00, 2007-08 ,      138500.00, 2007-09 ,      140000.00, 2007-10 ,      141750.00, 2007-11 ,      142000.00, 2007-12 ,      144000.00, 2008-01 
2007-03-19 Mo,      127000.00, 2007-03 ,      132500.00, 2007-04 ,      134000.00, 2007-05 ,      134000.00, 2007-06 ,      135500.00, 2007-07 ,      137000.00, 2007-08 ,      138750.00, 2007-09 ,      140000.00, 2007-10 ,      141000.00, 2007-11 ,      142000.00, 2007-12 ,      144000.00, 2008-01 
2007-03-16 Fr,      127000.00, 2007-03 ,      131500.00, 2007-04 ,      133000.00, 2007-05 ,      134000.00, 2007-06 ,      135500.00, 2007-07 ,      136500.00, 2007-08 ,      138250.00, 2007-09 ,      139500.00, 2007-10 ,      140500.00, 2007-11 ,      141500.00, 2007-12 ,      144000.00, 2008-01 
2007-03-15 Th,      127000.00, 2007-03 ,      131875.00, 2007-04 ,      133000.00, 2007-05 ,      133000.00, 2007-06 ,      135000.00, 2007-07 ,      136500.00, 2007-08 ,      138975.00, 2007-09 ,      140000.00, 2007-10 ,      140500.00, 2007-11 ,      141500.00, 2007-12 ,      144000.00, 2008-01 
2007-03-14 We,      126500.00, 2007-03 ,      130750.00, 2007-04 ,      133000.00, 2007-05 ,      133000.00, 2007-06 ,      135000.00, 2007-07 ,      136750.00, 2007-08 ,      139750.00, 2007-09 ,      141250.00, 2007-10 ,      141000.00, 2007-11 ,      142000.00, 2007-12 ,      144000.00, 2008-01 
2007-03-13 Tu,      127000.00, 2007-03 ,      131750.00, 2007-04 ,      133000.00, 2007-05 ,      135000.00, 2007-06 ,      137000.00, 2007-07 ,      138000.00, 2007-08 ,      141000.00, 2007-09 ,      143000.00, 2007-10 ,      142000.00, 2007-11 ,      143000.00, 2007-12 ,      144000.00, 2008-01 
2007-03-12 Mo,      127000.00, 2007-03 ,      131750.00, 2007-04 ,      133000.00, 2007-05 ,      135000.00, 2007-06 ,      137500.00, 2007-07 ,      138000.00, 2007-08 ,      140000.00, 2007-09 ,      143000.00, 2007-10 ,      142000.00, 2007-11 ,      143000.00, 2007-12 ,      144000.00, 2008-01 
2007-03-09 Fr,      127000.00, 2007-03 ,      130675.00, 2007-04 ,      133500.00, 2007-05 ,      134925.00, 2007-06 ,      137000.00, 2007-07 ,      137500.00, 2007-08 ,      139475.00, 2007-09 ,      142000.00, 2007-10 ,      142000.00, 2007-11 ,      143000.00, 2007-12 ,      143000.00, 2008-01 
2007-03-08 Th,      127500.00, 2007-03 ,      131475.00, 2007-04 ,      133750.00, 2007-05 ,      135000.00, 2007-06 ,      136500.00, 2007-07 ,      137500.00, 2007-08 ,      139000.00, 2007-09 ,      142000.00, 2007-10 ,      142000.00, 2007-11 ,      143750.00, 2007-12 ,      142000.00, 2008-01 
2007-03-07 We,      128500.00, 2007-03 ,      131850.00, 2007-04 ,      136000.00, 2007-05 ,      135925.00, 2007-06 ,      137500.00, 2007-07 ,      138500.00, 2007-08 ,      140250.00, 2007-09 ,      143000.00, 2007-10 ,      143500.00, 2007-11 ,      144250.00, 2007-12 ,      142000.00, 2008-01 
2007-03-06 Tu,      128500.00, 2007-03 ,      132500.00, 2007-04 ,      136000.00, 2007-05 ,      136500.00, 2007-06 ,      137500.00, 2007-07 ,      138500.00, 2007-08 ,      140250.00, 2007-09 ,      143000.00, 2007-10 ,      143500.00, 2007-11 ,      144250.00, 2007-12 ,      140750.00, 2008-01 
2007-03-05 Mo,      126000.00, 2007-03 ,      131500.00, 2007-04 ,      135250.00, 2007-05 ,      136000.00, 2007-06 ,      137000.00, 2007-07 ,      138000.00, 2007-08 ,      140000.00, 2007-09 ,      142250.00, 2007-10 ,      142500.00, 2007-11 ,      143500.00, 2007-12 ,      140750.00, 2008-01 
2007-03-02 Fr,      121290.00, 2007-02 ,      125000.00, 2007-03 ,      131500.00, 2007-04 ,      134000.00, 2007-05 ,      135000.00, 2007-06 ,      135600.00, 2007-07 ,      136500.00, 2007-08 ,      139500.00, 2007-09 ,      142250.00, 2007-10 ,      142500.00, 2007-11 ,      143500.00, 2007-12 
2007-03-01 Th,      121500.00, 2007-02 ,      124250.00, 2007-03 ,      130000.00, 2007-04 ,      134000.00, 2007-05 ,      135000.00, 2007-06 ,      135500.00, 2007-07 ,      136500.00, 2007-08 ,      139500.00, 2007-09 ,      142250.00, 2007-10 ,      142500.00, 2007-11 ,      143000.00, 2007-12 
2007-02-28 We,      121500.00, 2007-02 ,      123750.00, 2007-03 ,      127750.00, 2007-04 ,      132000.00, 2007-05 ,      133000.00, 2007-06 ,      135000.00, 2007-07 ,      136000.00, 2007-08 ,      138250.00, 2007-09 ,      142250.00, 2007-10 ,      142500.00, 2007-11 ,      143000.00, 2007-12 
2007-02-27 Tu,      121500.00, 2007-02 ,      124250.00, 2007-03 ,      128000.00, 2007-04 ,      132000.00, 2007-05 ,      133000.00, 2007-06 ,      135000.00, 2007-07 ,      136000.00, 2007-08 ,      139000.00, 2007-09 ,      142000.00, 2007-10 ,      142500.00, 2007-11 ,      142500.00, 2007-12 
2007-02-26 Mo,      121500.00, 2007-02 ,      124250.00, 2007-03 ,      128250.00, 2007-04 ,      132000.00, 2007-05 ,      133000.00, 2007-06 ,      135000.00, 2007-07 ,      136000.00, 2007-08 ,      139000.00, 2007-09 ,      141500.00, 2007-10 ,      142500.00, 2007-11 ,      142500.00, 2007-12 
2007-02-23 Fr,      121500.00, 2007-02 ,      124000.00, 2007-03 ,      128000.00, 2007-04 ,      132000.00, 2007-05 ,      133000.00, 2007-06 ,      135250.00, 2007-07 ,      136250.00, 2007-08 ,      139000.00, 2007-09 ,      141500.00, 2007-10 ,      142500.00, 2007-11 ,      142500.00, 2007-12 
2007-02-22 Th,      121500.00, 2007-02 ,      124125.00, 2007-03 ,      128000.00, 2007-04 ,      132000.00, 2007-05 ,      132250.00, 2007-06 ,      135000.00, 2007-07 ,      136500.00, 2007-08 ,      139750.00, 2007-09 ,      141250.00, 2007-10 ,      142000.00, 2007-11 ,      142500.00, 2007-12 
2007-02-21 We,      121500.00, 2007-02 ,      124125.00, 2007-03 ,      128000.00, 2007-04 ,      131250.00, 2007-05 ,      132000.00, 2007-06 ,      135000.00, 2007-07 ,      135750.00, 2007-08 ,      139500.00, 2007-09 ,      141250.00, 2007-10 ,      142250.00, 2007-11 ,      142000.00, 2007-12 
2007-02-20 Tu,      121500.00, 2007-02 ,      123750.00, 2007-03 ,      128000.00, 2007-04 ,      131750.00, 2007-05 ,      132000.00, 2007-06 ,      135000.00, 2007-07 ,      136750.00, 2007-08 ,      139000.00, 2007-09 ,      141250.00, 2007-10 ,      142250.00, 2007-11 ,      142000.00, 2007-12 
2007-02-19 Mo,      121500.00, 2007-02 ,      123775.00, 2007-03 ,      128000.00, 2007-04 ,      130000.00, 2007-05 ,      132000.00, 2007-06 ,      134750.00, 2007-07 ,      135275.00, 2007-08 ,      138750.00, 2007-09 ,      140750.00, 2007-10 ,      141500.00, 2007-11 ,      140500.00, 2007-12 
2007-02-16 Fr,      121500.00, 2007-02 ,      123775.00, 2007-03 ,      128000.00, 2007-04 ,      130000.00, 2007-05 ,      132000.00, 2007-06 ,      134750.00, 2007-07 ,      135275.00, 2007-08 ,      138750.00, 2007-09 ,      140750.00, 2007-10 ,      141500.00, 2007-11 ,      140500.00, 2007-12 
2007-02-15 Th,      121500.00, 2007-02 ,      123500.00, 2007-03 ,      127250.00, 2007-04 ,      130000.00, 2007-05 ,      131750.00, 2007-06 ,      135000.00, 2007-07 ,      135275.00, 2007-08 ,      138750.00, 2007-09 ,      140750.00, 2007-10 ,      141250.00, 2007-11 ,      140500.00, 2007-12 
2007-02-14 We,      121500.00, 2007-02 ,      124250.00, 2007-03 ,      127000.00, 2007-04 ,      130000.00, 2007-05 ,      131750.00, 2007-06 ,      135000.00, 2007-07 ,      135300.00, 2007-08 ,      138750.00, 2007-09 ,      141000.00, 2007-10 ,      140500.00, 2007-11 ,      140500.00, 2007-12 
2007-02-13 Tu,      121500.00, 2007-02 ,      124250.00, 2007-03 ,      127000.00, 2007-04 ,      131000.00, 2007-05 ,      131500.00, 2007-06 ,      134750.00, 2007-07 ,      135250.00, 2007-08 ,      139250.00, 2007-09 ,      141250.00, 2007-10 ,      140500.00, 2007-11 ,      140500.00, 2007-12 
2007-02-12 Mo,      121500.00, 2007-02 ,      124000.00, 2007-03 ,      127000.00, 2007-04 ,      130000.00, 2007-05 ,      131500.00, 2007-06 ,      134750.00, 2007-07 ,      135250.00, 2007-08 ,      139000.00, 2007-09 ,      141250.00, 2007-10 ,      140250.00, 2007-11 ,      140500.00, 2007-12 
2007-02-09 Fr,      122250.00, 2007-02 ,      124875.00, 2007-03 ,      127000.00, 2007-04 ,      130000.00, 2007-05 ,      132000.00, 2007-06 ,      134750.00, 2007-07 ,      136250.00, 2007-08 ,      139000.00, 2007-09 ,      141250.00, 2007-10 ,      140000.00, 2007-11 ,      140500.00, 2007-12 
2007-02-08 Th,      123000.00, 2007-02 ,      125750.00, 2007-03 ,      128250.00, 2007-04 ,      131250.00, 2007-05 ,      132000.00, 2007-06 ,      134500.00, 2007-07 ,      136000.00, 2007-08 ,      138750.00, 2007-09 ,      140750.00, 2007-10 ,      140250.00, 2007-11 ,      140500.00, 2007-12 
2007-02-07 We,      123500.00, 2007-02 ,      126500.00, 2007-03 ,      129500.00, 2007-04 ,      131500.00, 2007-05 ,      131500.00, 2007-06 ,      134250.00, 2007-07 ,      135500.00, 2007-08 ,      138500.00, 2007-09 ,      140750.00, 2007-10 ,      140250.00, 2007-11 ,      140500.00, 2007-12 
2007-02-06 Tu,      124000.00, 2007-02 ,      127750.00, 2007-03 ,      130250.00, 2007-04 ,      132000.00, 2007-05 ,      132000.00, 2007-06 ,      134750.00, 2007-07 ,      136000.00, 2007-08 ,      138250.00, 2007-09 ,      140750.00, 2007-10 ,      140250.00, 2007-11 ,      140250.00, 2007-12 
2007-02-05 Mo,      124000.00, 2007-02 ,      126000.00, 2007-03 ,      129500.00, 2007-04 ,      131000.00, 2007-05 ,      131250.00, 2007-06 ,      134500.00, 2007-07 ,      135500.00, 2007-08 ,      137750.00, 2007-09 ,      140000.00, 2007-10 ,      140000.00, 2007-11 ,      140750.00, 2007-12 
2007-02-02 Fr,      119910.00, 2007-01 ,      124750.00, 2007-02 ,      125250.00, 2007-03 ,      129500.00, 2007-04 ,      131000.00, 2007-05 ,      131750.00, 2007-06 ,      134500.00, 2007-07 ,      135500.00, 2007-08 ,      138000.00, 2007-09 ,      140500.00, 2007-10 ,      140000.00, 2007-11 
2007-02-01 Th,      120000.00, 2007-01 ,      125000.00, 2007-02 ,      126500.00, 2007-03 ,      130000.00, 2007-04 ,      131500.00, 2007-05 ,      131625.00, 2007-06 ,      135500.00, 2007-07 ,      137000.00, 2007-08 ,      139250.00, 2007-09 ,      141500.00, 2007-10 ,      141750.00, 2007-11 
2007-01-31 We,      120250.00, 2007-01 ,      125000.00, 2007-02 ,      127000.00, 2007-03 ,      130875.00, 2007-04 ,      133000.00, 2007-05 ,      134500.00, 2007-06 ,      135250.00, 2007-07 ,      136875.00, 2007-08 ,      139000.00, 2007-09 ,      141250.00, 2007-10 ,      141750.00, 2007-11 
2007-01-30 Tu,      119750.00, 2007-01 ,      126000.00, 2007-02 ,      127750.00, 2007-03 ,      133000.00, 2007-04 ,      135250.00, 2007-05 ,      136000.00, 2007-06 ,      135500.00, 2007-07 ,      137875.00, 2007-08 ,      139000.00, 2007-09 ,      141500.00, 2007-10 ,      141750.00, 2007-11 
2007-01-29 Mo,      120000.00, 2007-01 ,      126750.00, 2007-02 ,      128500.00, 2007-03 ,      133750.00, 2007-04 ,      135500.00, 2007-05 ,      136000.00, 2007-06 ,      135250.00, 2007-07 ,      138000.00, 2007-08 ,      139250.00, 2007-09 ,      141750.00, 2007-10 ,      141750.00, 2007-11 
2007-01-26 Fr,      120250.00, 2007-01 ,      129000.00, 2007-02 ,      131000.00, 2007-03 ,      134500.00, 2007-04 ,      135500.00, 2007-05 ,      136000.00, 2007-06 ,      136000.00, 2007-07 ,      138250.00, 2007-08 ,      139500.00, 2007-09 ,      141750.00, 2007-10 ,      141750.00, 2007-11 
2007-01-25 Th,      121000.00, 2007-01 ,      126250.00, 2007-02 ,      128000.00, 2007-03 ,      131500.00, 2007-04 ,      135000.00, 2007-05 ,      135000.00, 2007-06 ,      135250.00, 2007-07 ,      137000.00, 2007-08 ,      139250.00, 2007-09 ,      141500.00, 2007-10 ,      141500.00, 2007-11 
2007-01-24 We,      120750.00, 2007-01 ,      124500.00, 2007-02 ,      126000.00, 2007-03 ,      131500.00, 2007-04 ,      135000.00, 2007-05 ,      136000.00, 2007-06 ,      136500.00, 2007-07 ,      138000.00, 2007-08 ,      140500.00, 2007-09 ,      142250.00, 2007-10 ,      142000.00, 2007-11 
2007-01-23 Tu,      120500.00, 2007-01 ,      124750.00, 2007-02 ,      126500.00, 2007-03 ,      131000.00, 2007-04 ,      134500.00, 2007-05 ,      136000.00, 2007-06 ,      137250.00, 2007-07 ,      138250.00, 2007-08 ,      140500.00, 2007-09 ,      141500.00, 2007-10 ,      142000.00, 2007-11 
2007-01-22 Mo,      120750.00, 2007-01 ,      124750.00, 2007-02 ,      126250.00, 2007-03 ,      131000.00, 2007-04 ,      134500.00, 2007-05 ,      135250.00, 2007-06 ,      137250.00, 2007-07 ,      139250.00, 2007-08 ,      140500.00, 2007-09 ,      141500.00, 2007-10 ,      142000.00, 2007-11 
2007-01-19 Fr,      121000.00, 2007-01 ,      125500.00, 2007-02 ,      127000.00, 2007-03 ,      131000.00, 2007-04 ,      133750.00, 2007-05 ,      135250.00, 2007-06 ,      137000.00, 2007-07 ,      139500.00, 2007-08 ,      140500.00, 2007-09 ,      141500.00, 2007-10 ,      142000.00, 2007-11 
2007-01-18 Th,      121500.00, 2007-01 ,      125750.00, 2007-02 ,      127000.00, 2007-03 ,      131000.00, 2007-04 ,      133750.00, 2007-05 ,      135250.00, 2007-06 ,      136500.00, 2007-07 ,      138500.00, 2007-08 ,      140250.00, 2007-09 ,      141250.00, 2007-10 ,      142000.00, 2007-11 
2007-01-17 We,      121000.00, 2007-01 ,      125000.00, 2007-02 ,      126500.00, 2007-03 ,      131000.00, 2007-04 ,      132500.00, 2007-05 ,      134750.00, 2007-06 ,      135500.00, 2007-07 ,      138000.00, 2007-08 ,      140000.00, 2007-09 ,      142500.00, 2007-10 ,      142000.00, 2007-11 
2007-01-16 Tu,      121000.00, 2007-01 ,      124250.00, 2007-02 ,      125625.00, 2007-03 ,      130500.00, 2007-04 ,      133000.00, 2007-05 ,      135000.00, 2007-06 ,      135750.00, 2007-07 ,      137750.00, 2007-08 ,      140000.00, 2007-09 ,      143000.00, 2007-10 ,      143000.00, 2007-11 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,      121750.00, 2007-01 ,      124875.00, 2007-02 ,      127375.00, 2007-03 ,      131750.00, 2007-04 ,      136000.00, 2007-05 ,      136000.00, 2007-06 ,      138000.00, 2007-07 ,      139000.00, 2007-08 ,      140000.00, 2007-09 ,      143000.00, 2007-10 ,      143000.00, 2007-11 
2007-01-11 Th,      120500.00, 2007-01 ,      123500.00, 2007-02 ,      126000.00, 2007-03 ,      131250.00, 2007-04 ,      133750.00, 2007-05 ,      134250.00, 2007-06 ,      136250.00, 2007-07 ,      137000.00, 2007-08 ,      139100.00, 2007-09 ,      141000.00, 2007-10 ,      142250.00, 2007-11 
2007-01-10 We,      120500.00, 2007-01 ,      123500.00, 2007-02 ,      126000.00, 2007-03 ,      131500.00, 2007-04 ,      132750.00, 2007-05 ,      134500.00, 2007-06 ,      135000.00, 2007-07 ,      137000.00, 2007-08 ,      139000.00, 2007-09 ,      141000.00, 2007-10 ,      142250.00, 2007-11 
2007-01-09 Tu,      121000.00, 2007-01 ,      124250.00, 2007-02 ,      126000.00, 2007-03 ,      131000.00, 2007-04 ,      133000.00, 2007-05 ,      134500.00, 2007-06 ,      135250.00, 2007-07 ,      137000.00, 2007-08 ,      139000.00, 2007-09 ,      141000.00, 2007-10 ,      142250.00, 2007-11 
2007-01-08 Mo,      121000.00, 2007-01 ,      124500.00, 2007-02 ,      126000.00, 2007-03 ,      130000.00, 2007-04 ,      132750.00, 2007-05 ,      134000.00, 2007-06 ,      135000.00, 2007-07 ,      136500.00, 2007-08 ,      139000.00, 2007-09 ,      141000.00, 2007-10 ,      142250.00, 2007-11 
2007-01-05 Fr,      123840.00, 2006-12 ,      121250.00, 2007-01 ,      124000.00, 2007-02 ,      125750.00, 2007-03 ,      129750.00, 2007-04 ,      132000.00, 2007-05 ,      134000.00, 2007-06 ,      134800.00, 2007-07 ,      136250.00, 2007-08 ,      138750.00, 2007-09 ,      140750.00, 2007-10 
2007-01-04 Th,      124000.00, 2006-12 ,      122750.00, 2007-01 ,      126000.00, 2007-02 ,      126250.00, 2007-03 ,      131000.00, 2007-04 ,      133000.00, 2007-05 ,      134000.00, 2007-06 ,      134600.00, 2007-07 ,      136000.00, 2007-08 ,      138500.00, 2007-09 ,      140500.00, 2007-10 
2007-01-03 We,      124000.00, 2006-12 ,      122750.00, 2007-01 ,      125500.00, 2007-02 ,      126250.00, 2007-03 ,      131000.00, 2007-04 ,      132500.00, 2007-05 ,      134250.00, 2007-06 ,      134000.00, 2007-07 ,      135500.00, 2007-08 ,      138250.00, 2007-09 ,      140500.00, 2007-10 
2007-01-02 Tu,      124000.00, 2006-12 ,      122750.00, 2007-01 ,      126250.00, 2007-02 ,      126750.00, 2007-03 ,      131250.00, 2007-04 ,      133000.00, 2007-05 ,      134500.00, 2007-06 ,      134000.00, 2007-07 ,      135400.00, 2007-08 ,      138250.00, 2007-09 ,      140500.00, 2007-10 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,      116000.00, 2006-07 ,      117750.00, 2006-08 ,      122250.00, 2006-09 ,      123250.00, 2006-10 ,      125500.00, 2006-11 ,      127250.00, 2006-12 ,      130525.00, 2007-01 ,      132250.00, 2007-02 ,      132275.00, 2007-03 ,      135000.00, 2007-04 ,      135000.00, 2007-05 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,      116000.00, 2006-07 ,      118000.00, 2006-08 ,      122250.00, 2006-09 ,      123250.00, 2006-10 ,      125500.00, 2006-11 ,      127500.00, 2006-12 ,      130500.00, 2007-01 ,      132250.00, 2007-02 ,      132250.00, 2007-03 ,      135000.00, 2007-04 ,      135000.00, 2007-05 
2006-06-30 Fr,      115130.00, 2006-06 ,      116000.00, 2006-07 ,      118000.00, 2006-08 ,      122000.00, 2006-09 ,      123250.00, 2006-10 ,      125500.00, 2006-11 ,      127300.00, 2006-12 ,      130500.00, 2007-01 ,      132250.00, 2007-02 ,      132000.00, 2007-03 ,      135000.00, 2007-04 
2006-06-29 Th,      115250.00, 2006-06 ,      115250.00, 2006-07 ,      118500.00, 2006-08 ,      121750.00, 2006-09 ,      123250.00, 2006-10 ,      125500.00, 2006-11 ,      127500.00, 2006-12 ,      130250.00, 2007-01 ,      132250.00, 2007-02 ,      133600.00, 2007-03 ,      135000.00, 2007-04 
2006-06-28 We,      115250.00, 2006-06 ,      115250.00, 2006-07 ,      118500.00, 2006-08 ,      121250.00, 2006-09 ,      123250.00, 2006-10 ,      125500.00, 2006-11 ,      127300.00, 2006-12 ,      130250.00, 2007-01 ,      132250.00, 2007-02 ,      133750.00, 2007-03 ,      135250.00, 2007-04 
2006-06-27 Tu,      115250.00, 2006-06 ,      115000.00, 2006-07 ,      118500.00, 2006-08 ,      121250.00, 2006-09 ,      123000.00, 2006-10 ,      125750.00, 2006-11 ,      127250.00, 2006-12 ,      130250.00, 2007-01 ,      132250.00, 2007-02 ,      133750.00, 2007-03 ,      135250.00, 2007-04 
2006-06-26 Mo,      115250.00, 2006-06 ,      116000.00, 2006-07 ,      118750.00, 2006-08 ,      122500.00, 2006-09 ,      123250.00, 2006-10 ,      126000.00, 2006-11 ,      127300.00, 2006-12 ,      130250.00, 2007-01 ,      132250.00, 2007-02 ,      133750.00, 2007-03 ,      133000.00, 2007-04 
2006-06-23 Fr,      115250.00, 2006-06 ,      116500.00, 2006-07 ,      120500.00, 2006-08 ,      123000.00, 2006-09 ,      123750.00, 2006-10 ,      126500.00, 2006-11 ,      127500.00, 2006-12 ,      130250.00, 2007-01 ,      132250.00, 2007-02 ,      133750.00, 2007-03 ,      133000.00, 2007-04 
2006-06-22 Th,      115900.00, 2006-06 ,      116500.00, 2006-07 ,      120250.00, 2006-08 ,      122500.00, 2006-09 ,      123500.00, 2006-10 ,      126750.00, 2006-11 ,      127500.00, 2006-12 ,      130500.00, 2007-01 ,      132250.00, 2007-02 ,      134000.00, 2007-03 ,      130250.00, 2007-04 
2006-06-21 We,      115750.00, 2006-06 ,      117000.00, 2006-07 ,      121000.00, 2006-08 ,      123000.00, 2006-09 ,      123750.00, 2006-10 ,      126500.00, 2006-11 ,      127500.00, 2006-12 ,      130500.00, 2007-01 ,      132250.00, 2007-02 ,      134000.00, 2007-03 ,      130250.00, 2007-04 
2006-06-20 Tu,      115500.00, 2006-06 ,      117250.00, 2006-07 ,      121000.00, 2006-08 ,      123000.00, 2006-09 ,      123750.00, 2006-10 ,      126500.00, 2006-11 ,      127500.00, 2006-12 ,      130500.00, 2007-01 ,      132250.00, 2007-02 ,      134000.00, 2007-03 ,      130250.00, 2007-04 
2006-06-19 Mo,      115750.00, 2006-06 ,      117750.00, 2006-07 ,      121500.00, 2006-08 ,      123250.00, 2006-09 ,      124000.00, 2006-10 ,      126500.00, 2006-11 ,      127500.00, 2006-12 ,      130500.00, 2007-01 ,      132250.00, 2007-02 ,      134000.00, 2007-03 ,      130250.00, 2007-04 
2006-06-16 Fr,      115750.00, 2006-06 ,      118500.00, 2006-07 ,      121500.00, 2006-08 ,      123250.00, 2006-09 ,      124000.00, 2006-10 ,      126500.00, 2006-11 ,      127500.00, 2006-12 ,      130250.00, 2007-01 ,      132250.00, 2007-02 ,      134000.00, 2007-03 ,      130250.00, 2007-04 
2006-06-15 Th,      116000.00, 2006-06 ,      118750.00, 2006-07 ,      121500.00, 2006-08 ,      123250.00, 2006-09 ,      124000.00, 2006-10 ,      126500.00, 2006-11 ,      127500.00, 2006-12 ,      130250.00, 2007-01 ,      133000.00, 2007-02 ,      133700.00, 2007-03 ,      130250.00, 2007-04 
2006-06-14 We,      116000.00, 2006-06 ,      120000.00, 2006-07 ,      122500.00, 2006-08 ,      123500.00, 2006-09 ,      124250.00, 2006-10 ,      127500.00, 2006-11 ,      128500.00, 2006-12 ,      130250.00, 2007-01 ,      133000.00, 2007-02 ,      133700.00, 2007-03 ,      130250.00, 2007-04 
2006-06-13 Tu,      116000.00, 2006-06 ,      119000.00, 2006-07 ,      121750.00, 2006-08 ,      123250.00, 2006-09 ,      124000.00, 2006-10 ,      126500.00, 2006-11 ,      127500.00, 2006-12 ,      130250.00, 2007-01 ,      132250.00, 2007-02 ,      134000.00, 2007-03 ,      130250.00, 2007-04 
2006-06-12 Mo,      116000.00, 2006-06 ,      118000.00, 2006-07 ,      121250.00, 2006-08 ,      122500.00, 2006-09 ,      124000.00, 2006-10 ,      125750.00, 2006-11 ,      127500.00, 2006-12 ,      130250.00, 2007-01 ,      132250.00, 2007-02 ,      134000.00, 2007-03 ,      130000.00, 2007-04 
2006-06-09 Fr,      116000.00, 2006-06 ,      117750.00, 2006-07 ,      121250.00, 2006-08 ,      123250.00, 2006-09 ,      124250.00, 2006-10 ,      126500.00, 2006-11 ,      127500.00, 2006-12 ,      130250.00, 2007-01 ,      132250.00, 2007-02 ,      134000.00, 2007-03 ,      130000.00, 2007-04 
2006-06-08 Th,      117000.00, 2006-06 ,      119000.00, 2006-07 ,      121500.00, 2006-08 ,      123750.00, 2006-09 ,      124250.00, 2006-10 ,      126500.00, 2006-11 ,      127750.00, 2006-12 ,      130500.00, 2007-01 ,      132750.00, 2007-02 ,      134000.00, 2007-03 ,      131750.00, 2007-04 
2006-06-07 We,      117000.00, 2006-06 ,      119750.00, 2006-07 ,      121250.00, 2006-08 ,      124250.00, 2006-09 ,      124500.00, 2006-10 ,      126750.00, 2006-11 ,      128000.00, 2006-12 ,      130525.00, 2007-01 ,      133250.00, 2007-02 ,      134000.00, 2007-03 ,      133000.00, 2007-04 
2006-06-06 Tu,      117500.00, 2006-06 ,      120000.00, 2006-07 ,      122000.00, 2006-08 ,      124750.00, 2006-09 ,      124750.00, 2006-10 ,      126500.00, 2006-11 ,      128500.00, 2006-12 ,      132525.00, 2007-01 ,      134000.00, 2007-02 ,      134075.00, 2007-03 ,             na,         
2006-06-05 Mo,      118000.00, 2006-06 ,      121250.00, 2006-07 ,      123000.00, 2006-08 ,      125450.00, 2006-09 ,      126000.00, 2006-10 ,      128000.00, 2006-11 ,      128500.00, 2006-12 ,      132525.00, 2007-01 ,      134000.00, 2007-02 ,      134050.00, 2007-03 ,             na,         
2006-06-02 Fr,      116350.00, 2006-05 ,      118000.00, 2006-06 ,      121750.00, 2006-07 ,      123250.00, 2006-08 ,      125500.00, 2006-09 ,      126500.00, 2006-10 ,      128250.00, 2006-11 ,      132250.00, 2006-12 ,      133000.00, 2007-01 ,      134000.00, 2007-02 ,      134050.00, 2007-03 
2006-06-01 Th,      117000.00, 2006-05 ,      118525.00, 2006-06 ,      122500.00, 2006-07 ,      123500.00, 2006-08 ,      125250.00, 2006-09 ,      126000.00, 2006-10 ,      128250.00, 2006-11 ,      128250.00, 2006-12 ,      133000.00, 2007-01 ,      134000.00, 2007-02 ,      134000.00, 2007-03 
2006-05-31 We,      117000.00, 2006-05 ,      118500.00, 2006-06 ,      122500.00, 2006-07 ,      123500.00, 2006-08 ,      125500.00, 2006-09 ,      126500.00, 2006-10 ,      128250.00, 2006-11 ,      128250.00, 2006-12 ,      132500.00, 2007-01 ,      134000.00, 2007-02 ,      134000.00, 2007-03 
2006-05-30 Tu,      117000.00, 2006-05 ,      118500.00, 2006-06 ,      122750.00, 2006-07 ,      123500.00, 2006-08 ,      125250.00, 2006-09 ,      127000.00, 2006-10 ,      128250.00, 2006-11 ,      128250.00, 2006-12 ,      132250.00, 2007-01 ,      134000.00, 2007-02 ,      134000.00, 2007-03 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,      117000.00, 2006-05 ,      119500.00, 2006-06 ,      122500.00, 2006-07 ,      123000.00, 2006-08 ,      125750.00, 2006-09 ,      126500.00, 2006-10 ,      128000.00, 2006-11 ,      128750.00, 2006-12 ,      132250.00, 2007-01 ,      133500.00, 2007-02 ,      133750.00, 2007-03 
2006-05-25 Th,      117000.00, 2006-05 ,      119000.00, 2006-06 ,      121250.00, 2006-07 ,      123000.00, 2006-08 ,      125000.00, 2006-09 ,      126000.00, 2006-10 ,      128000.00, 2006-11 ,      128500.00, 2006-12 ,      132250.00, 2007-01 ,      133500.00, 2007-02 ,      133750.00, 2007-03 
2006-05-24 We,      117000.00, 2006-05 ,      118250.00, 2006-06 ,      121000.00, 2006-07 ,      122250.00, 2006-08 ,      124250.00, 2006-09 ,      125250.00, 2006-10 ,      127250.00, 2006-11 ,      128000.00, 2006-12 ,      132000.00, 2007-01 ,      133000.00, 2007-02 ,      133750.00, 2007-03 
2006-05-23 Tu,      116500.00, 2006-05 ,      118000.00, 2006-06 ,      121000.00, 2006-07 ,      122000.00, 2006-08 ,      124250.00, 2006-09 ,      125250.00, 2006-10 ,      127250.00, 2006-11 ,      128000.00, 2006-12 ,      132000.00, 2007-01 ,      133250.00, 2007-02 ,      134500.00, 2007-03 
2006-05-22 Mo,      116500.00, 2006-05 ,      118250.00, 2006-06 ,      120500.00, 2006-07 ,      121750.00, 2006-08 ,      123500.00, 2006-09 ,      124500.00, 2006-10 ,      126500.00, 2006-11 ,      127500.00, 2006-12 ,      132000.00, 2007-01 ,      133250.00, 2007-02 ,      133750.00, 2007-03 
2006-05-19 Fr,      116500.00, 2006-05 ,      118500.00, 2006-06 ,      121250.00, 2006-07 ,      122000.00, 2006-08 ,      124000.00, 2006-09 ,      125500.00, 2006-10 ,      127000.00, 2006-11 ,      128000.00, 2006-12 ,      132000.00, 2007-01 ,      133250.00, 2007-02 ,      134000.00, 2007-03 
2006-05-18 Th,      117000.00, 2006-05 ,      118500.00, 2006-06 ,      121500.00, 2006-07 ,      122500.00, 2006-08 ,      124250.00, 2006-09 ,      125550.00, 2006-10 ,      127500.00, 2006-11 ,      128000.00, 2006-12 ,      131250.00, 2007-01 ,      133000.00, 2007-02 ,      134000.00, 2007-03 
2006-05-17 We,      117000.00, 2006-05 ,      118500.00, 2006-06 ,      121500.00, 2006-07 ,      122250.00, 2006-08 ,      124250.00, 2006-09 ,      125500.00, 2006-10 ,      127500.00, 2006-11 ,      127750.00, 2006-12 ,      131250.00, 2007-01 ,      133000.00, 2007-02 ,      133600.00, 2007-03 
2006-05-16 Tu,      117000.00, 2006-05 ,      118025.00, 2006-06 ,      121500.00, 2006-07 ,      122250.00, 2006-08 ,      124250.00, 2006-09 ,      125500.00, 2006-10 ,      127500.00, 2006-11 ,      127525.00, 2006-12 ,      131250.00, 2007-01 ,      133000.00, 2007-02 ,      133600.00, 2007-03 
2006-05-15 Mo,      117250.00, 2006-05 ,      118025.00, 2006-06 ,      121500.00, 2006-07 ,      122250.00, 2006-08 ,      124000.00, 2006-09 ,      125500.00, 2006-10 ,      127500.00, 2006-11 ,      127525.00, 2006-12 ,      131500.00, 2007-01 ,      133000.00, 2007-02 ,      133250.00, 2007-03 
2006-05-12 Fr,      117000.00, 2006-05 ,      118000.00, 2006-06 ,      121000.00, 2006-07 ,      122250.00, 2006-08 ,      124250.00, 2006-09 ,      125500.00, 2006-10 ,      127500.00, 2006-11 ,      128000.00, 2006-12 ,      131025.00, 2007-01 ,      132250.00, 2007-02 ,      133250.00, 2007-03 
2006-05-11 Th,      117500.00, 2006-05 ,      118000.00, 2006-06 ,      120500.00, 2006-07 ,      122000.00, 2006-08 ,      124250.00, 2006-09 ,      125500.00, 2006-10 ,      127500.00, 2006-11 ,      128000.00, 2006-12 ,      131000.00, 2007-01 ,      132100.00, 2007-02 ,      134000.00, 2007-03 
2006-05-10 We,      117750.00, 2006-05 ,      118000.00, 2006-06 ,      120750.00, 2006-07 ,      122000.00, 2006-08 ,      123750.00, 2006-09 ,      125500.00, 2006-10 ,      127000.00, 2006-11 ,      128000.00, 2006-12 ,      131000.00, 2007-01 ,      131500.00, 2007-02 ,      134000.00, 2007-03 
2006-05-09 Tu,      117750.00, 2006-05 ,      118000.00, 2006-06 ,      120750.00, 2006-07 ,      122050.00, 2006-08 ,      124000.00, 2006-09 ,      125750.00, 2006-10 ,      127500.00, 2006-11 ,      129000.00, 2006-12 ,      131250.00, 2007-01 ,      131500.00, 2007-02 ,      134000.00, 2007-03 
2006-05-08 Mo,      117750.00, 2006-05 ,      118500.00, 2006-06 ,      121250.00, 2006-07 ,      122500.00, 2006-08 ,      124750.00, 2006-09 ,      126000.00, 2006-10 ,      127750.00, 2006-11 ,      129000.00, 2006-12 ,      131250.00, 2007-01 ,      131500.00, 2007-02 ,      132000.00, 2007-03 
2006-05-05 Fr,      114360.00, 2006-04 ,      117750.00, 2006-05 ,      118500.00, 2006-06 ,      122000.00, 2006-07 ,      123000.00, 2006-08 ,      125250.00, 2006-09 ,      126000.00, 2006-10 ,      128000.00, 2006-11 ,      128750.00, 2006-12 ,      131250.00, 2007-01 ,      131500.00, 2007-02 
2006-05-04 Th,      115000.00, 2006-04 ,      117250.00, 2006-05 ,      118500.00, 2006-06 ,      121750.00, 2006-07 ,      123500.00, 2006-08 ,      125500.00, 2006-09 ,      127250.00, 2006-10 ,      128000.00, 2006-11 ,      128750.00, 2006-12 ,      131250.00, 2007-01 ,      131500.00, 2007-02 
2006-05-03 We,      115000.00, 2006-04 ,      117500.00, 2006-05 ,      118050.00, 2006-06 ,      121750.00, 2006-07 ,      123500.00, 2006-08 ,      125500.00, 2006-09 ,      127000.00, 2006-10 ,      127750.00, 2006-11 ,      128750.00, 2006-12 ,      131250.00, 2007-01 ,      131275.00, 2007-02 
2006-05-02 Tu,      115000.00, 2006-04 ,      118000.00, 2006-05 ,      118250.00, 2006-06 ,      121250.00, 2006-07 ,      123000.00, 2006-08 ,      125500.00, 2006-09 ,      127000.00, 2006-10 ,      127750.00, 2006-11 ,      128750.00, 2006-12 ,      130250.00, 2007-01 ,      131250.00, 2007-02 
2006-05-01 Mo,      115000.00, 2006-04 ,      118500.00, 2006-05 ,      118500.00, 2006-06 ,      122000.00, 2006-07 ,      123500.00, 2006-08 ,      125500.00, 2006-09 ,      127250.00, 2006-10 ,      127750.00, 2006-11 ,      128750.00, 2006-12 ,      130250.00, 2007-01 ,      131000.00, 2007-02 
2006-04-28 Fr,      115000.00, 2006-04 ,      118500.00, 2006-05 ,      118500.00, 2006-06 ,      122500.00, 2006-07 ,      123250.00, 2006-08 ,      125500.00, 2006-09 ,      126750.00, 2006-10 ,      127750.00, 2006-11 ,      128750.00, 2006-12 ,      130250.00, 2007-01 ,      130525.00, 2007-02 
2006-04-27 Th,      115000.00, 2006-04 ,      118500.00, 2006-05 ,      118500.00, 2006-06 ,      121750.00, 2006-07 ,      123250.00, 2006-08 ,      126000.00, 2006-09 ,      128000.00, 2006-10 ,      128000.00, 2006-11 ,      129000.00, 2006-12 ,      130000.00, 2007-01 ,      130500.00, 2007-02 
2006-04-26 We,      115000.00, 2006-04 ,      120000.00, 2006-05 ,      121000.00, 2006-06 ,      122250.00, 2006-07 ,      124000.00, 2006-08 ,      126750.00, 2006-09 ,      128750.00, 2006-10 ,      128750.00, 2006-11 ,      129250.00, 2006-12 ,      130000.00, 2007-01 ,      130500.00, 2007-02 
2006-04-25 Tu,      115000.00, 2006-04 ,      120750.00, 2006-05 ,      121750.00, 2006-06 ,      124500.00, 2006-07 ,      125500.00, 2006-08 ,      128000.00, 2006-09 ,      130000.00, 2006-10 ,      131250.00, 2006-11 ,      130250.00, 2006-12 ,      130000.00, 2007-01 ,      130500.00, 2007-02 
2006-04-24 Mo,      114000.00, 2006-04 ,      119500.00, 2006-05 ,      120750.00, 2006-06 ,      122250.00, 2006-07 ,      123500.00, 2006-08 ,      125000.00, 2006-09 ,      127000.00, 2006-10 ,      129000.00, 2006-11 ,      129000.00, 2006-12 ,      130000.00, 2007-01 ,      130500.00, 2007-02 
2006-04-21 Fr,      114000.00, 2006-04 ,      118750.00, 2006-05 ,      120000.00, 2006-06 ,      121750.00, 2006-07 ,      123500.00, 2006-08 ,      126000.00, 2006-09 ,      126800.00, 2006-10 ,      129000.00, 2006-11 ,      129000.00, 2006-12 ,      130000.00, 2007-01 ,      130500.00, 2007-02 
2006-04-20 Th,      114250.00, 2006-04 ,      116500.00, 2006-05 ,      118000.00, 2006-06 ,      121500.00, 2006-07 ,      123250.00, 2006-08 ,      126000.00, 2006-09 ,      126800.00, 2006-10 ,      128500.00, 2006-11 ,      129000.00, 2006-12 ,      130000.00, 2007-01 ,      130500.00, 2007-02 
2006-04-19 We,      114250.00, 2006-04 ,      115750.00, 2006-05 ,      117250.00, 2006-06 ,      121000.00, 2006-07 ,      123000.00, 2006-08 ,      125000.00, 2006-09 ,      126000.00, 2006-10 ,      128000.00, 2006-11 ,      128500.00, 2006-12 ,      129750.00, 2007-01 ,      130500.00, 2007-02 
2006-04-18 Tu,      114250.00, 2006-04 ,      115250.00, 2006-05 ,      116775.00, 2006-06 ,      120750.00, 2006-07 ,      122750.00, 2006-08 ,      125000.00, 2006-09 ,      125800.00, 2006-10 ,      127500.00, 2006-11 ,      128500.00, 2006-12 ,      129500.00, 2007-01 ,      130500.00, 2007-02 
2006-04-17 Mo,      114250.00, 2006-04 ,      115750.00, 2006-05 ,      117750.00, 2006-06 ,      120750.00, 2006-07 ,      122750.00, 2006-08 ,      125000.00, 2006-09 ,      125550.00, 2006-10 ,      127500.00, 2006-11 ,      128750.00, 2006-12 ,      129000.00, 2007-01 ,      130500.00, 2007-02 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,      114250.00, 2006-04 ,      116000.00, 2006-05 ,      116500.00, 2006-06 ,      120500.00, 2006-07 ,      122500.00, 2006-08 ,      124975.00, 2006-09 ,      125800.00, 2006-10 ,      127500.00, 2006-11 ,      128750.00, 2006-12 ,      129000.00, 2007-01 ,      130500.00, 2007-02 
2006-04-12 We,      114250.00, 2006-04 ,      115750.00, 2006-05 ,      116750.00, 2006-06 ,      119500.00, 2006-07 ,      122250.00, 2006-08 ,      124250.00, 2006-09 ,      125750.00, 2006-10 ,      128000.00, 2006-11 ,      128750.00, 2006-12 ,      129000.00, 2007-01 ,      130500.00, 2007-02 
2006-04-11 Tu,      114250.00, 2006-04 ,      115500.00, 2006-05 ,      116300.00, 2006-06 ,      120000.00, 2006-07 ,      122750.00, 2006-08 ,      125000.00, 2006-09 ,      125800.00, 2006-10 ,      127800.00, 2006-11 ,      128750.00, 2006-12 ,      129000.00, 2007-01 ,      130500.00, 2007-02 
2006-04-10 Mo,      114000.00, 2006-04 ,      116000.00, 2006-05 ,      116500.00, 2006-06 ,      120250.00, 2006-07 ,      122750.00, 2006-08 ,      126000.00, 2006-09 ,      127000.00, 2006-10 ,      128250.00, 2006-11 ,      128750.00, 2006-12 ,      129000.00, 2007-01 ,      130500.00, 2007-02 
2006-04-07 Fr,      114750.00, 2006-04 ,      117000.00, 2006-05 ,      118000.00, 2006-06 ,      121000.00, 2006-07 ,      123500.00, 2006-08 ,      126250.00, 2006-09 ,      127500.00, 2006-10 ,      128750.00, 2006-11 ,      129000.00, 2006-12 ,      129000.00, 2007-01 ,      130500.00, 2007-02 
2006-04-06 Th,      114750.00, 2006-04 ,      117500.00, 2006-05 ,      119000.00, 2006-06 ,      123000.00, 2006-07 ,      124550.00, 2006-08 ,      126750.00, 2006-09 ,      128000.00, 2006-10 ,      129500.00, 2006-11 ,      129500.00, 2006-12 ,      129000.00, 2007-01 ,      130500.00, 2007-02 
2006-04-05 We,      115000.00, 2006-04 ,      117750.00, 2006-05 ,      119750.00, 2006-06 ,      123250.00, 2006-07 ,      125250.00, 2006-08 ,      127000.00, 2006-09 ,      128000.00, 2006-10 ,      129500.00, 2006-11 ,      129500.00, 2006-12 ,      128500.00, 2007-01 ,      130500.00, 2007-02 
2006-04-04 Tu,      117000.00, 2006-04 ,      118250.00, 2006-05 ,      120000.00, 2006-06 ,      124500.00, 2006-07 ,      125500.00, 2006-08 ,      127500.00, 2006-09 ,      128250.00, 2006-10 ,      129500.00, 2006-11 ,      129750.00, 2006-12 ,      130000.00, 2007-01 ,      130500.00, 2007-02 
2006-04-03 Mo,      117000.00, 2006-04 ,      118000.00, 2006-05 ,      120000.00, 2006-06 ,      123250.00, 2006-07 ,      125250.00, 2006-08 ,      127500.00, 2006-09 ,      128250.00, 2006-10 ,      129500.00, 2006-11 ,      129750.00, 2006-12 ,      129000.00, 2007-01 ,      130250.00, 2007-02 
2006-03-31 Fr,      116470.00, 2006-03 ,      117250.00, 2006-04 ,      118000.00, 2006-05 ,      120000.00, 2006-06 ,      123000.00, 2006-07 ,      125500.00, 2006-08 ,      127000.00, 2006-09 ,      128250.00, 2006-10 ,      129500.00, 2006-11 ,      129750.00, 2006-12 ,      128750.00, 2007-01 
2006-03-30 Th,      117000.00, 2006-03 ,      117250.00, 2006-04 ,      119000.00, 2006-05 ,      120750.00, 2006-06 ,      124750.00, 2006-07 ,      125750.00, 2006-08 ,      127250.00, 2006-09 ,      128250.00, 2006-10 ,      129250.00, 2006-11 ,      129500.00, 2006-12 ,      129500.00, 2007-01 
2006-03-29 We,      117000.00, 2006-03 ,      118000.00, 2006-04 ,      119500.00, 2006-05 ,      121000.00, 2006-06 ,      125000.00, 2006-07 ,      126000.00, 2006-08 ,      127000.00, 2006-09 ,      127750.00, 2006-10 ,      129250.00, 2006-11 ,      130000.00, 2006-12 ,      129000.00, 2007-01 
2006-03-28 Tu,      117000.00, 2006-03 ,      118750.00, 2006-04 ,      119750.00, 2006-05 ,      120750.00, 2006-06 ,      125000.00, 2006-07 ,      126000.00, 2006-08 ,      127000.00, 2006-09 ,      127550.00, 2006-10 ,      129000.00, 2006-11 ,      130000.00, 2006-12 ,      129000.00, 2007-01 
2006-03-27 Mo,      117000.00, 2006-03 ,      117750.00, 2006-04 ,      119750.00, 2006-05 ,      121000.00, 2006-06 ,      125000.00, 2006-07 ,      126500.00, 2006-08 ,      126500.00, 2006-09 ,      127550.00, 2006-10 ,      129000.00, 2006-11 ,      130000.00, 2006-12 ,      129000.00, 2007-01 
2006-03-24 Fr,      117000.00, 2006-03 ,      118250.00, 2006-04 ,      121000.00, 2006-05 ,      122000.00, 2006-06 ,      124000.00, 2006-07 ,      125500.00, 2006-08 ,      126500.00, 2006-09 ,      127500.00, 2006-10 ,      128550.00, 2006-11 ,      130000.00, 2006-12 ,      129000.00, 2007-01 
2006-03-23 Th,      117250.00, 2006-03 ,      118250.00, 2006-04 ,      119500.00, 2006-05 ,      122500.00, 2006-06 ,      124000.00, 2006-07 ,      125500.00, 2006-08 ,      126500.00, 2006-09 ,      127500.00, 2006-10 ,      128550.00, 2006-11 ,      130000.00, 2006-12 ,      129000.00, 2007-01 
2006-03-22 We,      117500.00, 2006-03 ,      118250.00, 2006-04 ,      120000.00, 2006-05 ,      122000.00, 2006-06 ,      123500.00, 2006-07 ,      125250.00, 2006-08 ,      126250.00, 2006-09 ,      127500.00, 2006-10 ,      128250.00, 2006-11 ,      129500.00, 2006-12 ,      129000.00, 2007-01 
2006-03-21 Tu,      117750.00, 2006-03 ,      118750.00, 2006-04 ,      120000.00, 2006-05 ,      123000.00, 2006-06 ,      124500.00, 2006-07 ,      126250.00, 2006-08 ,      127500.00, 2006-09 ,      128250.00, 2006-10 ,      128750.00, 2006-11 ,      129750.00, 2006-12 ,      130000.00, 2007-01 
2006-03-20 Mo,      118000.00, 2006-03 ,      119500.00, 2006-04 ,      120000.00, 2006-05 ,      123000.00, 2006-06 ,      124000.00, 2006-07 ,      126250.00, 2006-08 ,      127750.00, 2006-09 ,      128000.00, 2006-10 ,      128750.00, 2006-11 ,      130000.00, 2006-12 ,      130000.00, 2007-01 
2006-03-17 Fr,      118000.00, 2006-03 ,      121500.00, 2006-04 ,      120500.00, 2006-05 ,      124500.00, 2006-06 ,      125250.00, 2006-07 ,      126750.00, 2006-08 ,      127750.00, 2006-09 ,      128500.00, 2006-10 ,      129750.00, 2006-11 ,      130250.00, 2006-12 ,      129750.00, 2007-01 
2006-03-16 Th,      118000.00, 2006-03 ,      121500.00, 2006-04 ,      120500.00, 2006-05 ,      124500.00, 2006-06 ,      125250.00, 2006-07 ,      126500.00, 2006-08 ,      128250.00, 2006-09 ,      129000.00, 2006-10 ,      130250.00, 2006-11 ,      130250.00, 2006-12 ,      129750.00, 2007-01 
2006-03-15 We,      118000.00, 2006-03 ,      121250.00, 2006-04 ,      120500.00, 2006-05 ,      124500.00, 2006-06 ,      125250.00, 2006-07 ,      127250.00, 2006-08 ,      128000.00, 2006-09 ,      129750.00, 2006-10 ,      130250.00, 2006-11 ,      129750.00, 2006-12 ,      130000.00, 2007-01 
2006-03-14 Tu,      118000.00, 2006-03 ,      120750.00, 2006-04 ,      120500.00, 2006-05 ,      123750.00, 2006-06 ,      125000.00, 2006-07 ,      127500.00, 2006-08 ,      129000.00, 2006-09 ,      130750.00, 2006-10 ,      130750.00, 2006-11 ,      129750.00, 2006-12 ,      128750.00, 2007-01 
2006-03-13 Mo,      118000.00, 2006-03 ,      120500.00, 2006-04 ,      120500.00, 2006-05 ,      123750.00, 2006-06 ,      125000.00, 2006-07 ,      126000.00, 2006-08 ,      128250.00, 2006-09 ,      131000.00, 2006-10 ,      131000.00, 2006-11 ,      130500.00, 2006-12 ,      129000.00, 2007-01 
2006-03-10 Fr,      118000.00, 2006-03 ,      119500.00, 2006-04 ,      119500.00, 2006-05 ,      123050.00, 2006-06 ,      124750.00, 2006-07 ,      127000.00, 2006-08 ,      128750.00, 2006-09 ,      131000.00, 2006-10 ,      130000.00, 2006-11 ,      130500.00, 2006-12 ,      129000.00, 2007-01 
2006-03-09 Th,      118000.00, 2006-03 ,      119500.00, 2006-04 ,      120000.00, 2006-05 ,      122000.00, 2006-06 ,      125000.00, 2006-07 ,      127000.00, 2006-08 ,      128000.00, 2006-09 ,      129750.00, 2006-10 ,      130000.00, 2006-11 ,      130500.00, 2006-12 ,      131000.00, 2007-01 
2006-03-08 We,      118000.00, 2006-03 ,      119000.00, 2006-04 ,      119500.00, 2006-05 ,      121250.00, 2006-06 ,      123250.00, 2006-07 ,      125500.00, 2006-08 ,      126600.00, 2006-09 ,      131000.00, 2006-10 ,      129000.00, 2006-11 ,      129000.00, 2006-12 ,      131000.00, 2007-01 
2006-03-07 Tu,      118000.00, 2006-03 ,      119250.00, 2006-04 ,      120750.00, 2006-05 ,      121500.00, 2006-06 ,      124000.00, 2006-07 ,      125500.00, 2006-08 ,      126600.00, 2006-09 ,      129250.00, 2006-10 ,      129250.00, 2006-11 ,      130000.00, 2006-12 ,      131000.00, 2007-01 
2006-03-06 Mo,      118000.00, 2006-03 ,      119750.00, 2006-04 ,      121250.00, 2006-05 ,      121500.00, 2006-06 ,      125250.00, 2006-07 ,      125500.00, 2006-08 ,      127500.00, 2006-09 ,      129750.00, 2006-10 ,      129250.00, 2006-11 ,      130000.00, 2006-12 ,      131000.00, 2007-01 
2006-03-03 Fr,      123740.00, 2006-02 ,      120000.00, 2006-03 ,      122000.00, 2006-04 ,      122250.00, 2006-05 ,      123000.00, 2006-06 ,      125500.00, 2006-07 ,      127750.00, 2006-08 ,      129000.00, 2006-09 ,      130000.00, 2006-10 ,      130750.00, 2006-11 ,      130000.00, 2006-12 
2006-03-02 Th,      123000.00, 2006-02 ,      121500.00, 2006-03 ,      124250.00, 2006-04 ,      126500.00, 2006-05 ,      126250.00, 2006-06 ,      128500.00, 2006-07 ,      130750.00, 2006-08 ,      131250.00, 2006-09 ,      130250.00, 2006-10 ,      133000.00, 2006-11 ,      131000.00, 2006-12 
2006-03-01 We,      123000.00, 2006-02 ,      120250.00, 2006-03 ,      122500.00, 2006-04 ,      124000.00, 2006-05 ,      125000.00, 2006-06 ,      126250.00, 2006-07 ,      129750.00, 2006-08 ,      129250.00, 2006-09 ,      130250.00, 2006-10 ,      130000.00, 2006-11 ,      132000.00, 2006-12 
2006-02-28 Tu,      123000.00, 2006-02 ,      119000.00, 2006-03 ,      122250.00, 2006-04 ,      124000.00, 2006-05 ,      125000.00, 2006-06 ,      125750.00, 2006-07 ,      130000.00, 2006-08 ,      129250.00, 2006-09 ,      128500.00, 2006-10 ,      130000.00, 2006-11 ,      129000.00, 2006-12 
2006-02-27 Mo,      123000.00, 2006-02 ,      118000.00, 2006-03 ,      120600.00, 2006-04 ,      122500.00, 2006-05 ,      123000.00, 2006-06 ,      124500.00, 2006-07 ,      128000.00, 2006-08 ,      127500.00, 2006-09 ,      128250.00, 2006-10 ,      128500.00, 2006-11 ,      128750.00, 2006-12 
2006-02-24 Fr,      123000.00, 2006-02 ,      118000.00, 2006-03 ,      120250.00, 2006-04 ,      122500.00, 2006-05 ,      123000.00, 2006-06 ,      124500.00, 2006-07 ,      127500.00, 2006-08 ,      128000.00, 2006-09 ,      128250.00, 2006-10 ,      128500.00, 2006-11 ,      128500.00, 2006-12 
2006-02-23 Th,      121500.00, 2006-02 ,      118250.00, 2006-03 ,      120000.00, 2006-04 ,      122500.00, 2006-05 ,      123000.00, 2006-06 ,      125500.00, 2006-07 ,      127750.00, 2006-08 ,      128000.00, 2006-09 ,      128250.00, 2006-10 ,      128500.00, 2006-11 ,      128500.00, 2006-12 
2006-02-22 We,      121500.00, 2006-02 ,      119000.00, 2006-03 ,      120000.00, 2006-04 ,      120750.00, 2006-05 ,      122500.00, 2006-06 ,      125750.00, 2006-07 ,      127750.00, 2006-08 ,      128000.00, 2006-09 ,      128250.00, 2006-10 ,      130000.00, 2006-11 ,      130000.00, 2006-12 
2006-02-21 Tu,      121500.00, 2006-02 ,      119000.00, 2006-03 ,      120000.00, 2006-04 ,      122000.00, 2006-05 ,      124500.00, 2006-06 ,      126000.00, 2006-07 ,      127750.00, 2006-08 ,      128000.00, 2006-09 ,      129000.00, 2006-10 ,      129000.00, 2006-11 ,      129000.00, 2006-12 
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,      122000.00, 2006-02 ,      121500.00, 2006-03 ,      123500.00, 2006-04 ,      124750.00, 2006-05 ,      126500.00, 2006-06 ,      128000.00, 2006-07 ,      130000.00, 2006-08 ,      129250.00, 2006-09 ,      130000.00, 2006-10 ,      130000.00, 2006-11 ,      130000.00, 2006-12 
2006-02-16 Th,      122000.00, 2006-02 ,      121500.00, 2006-03 ,      123250.00, 2006-04 ,      124750.00, 2006-05 ,      126500.00, 2006-06 ,      128000.00, 2006-07 ,      130500.00, 2006-08 ,      130000.00, 2006-09 ,      130750.00, 2006-10 ,      131500.00, 2006-11 ,      130750.00, 2006-12 
2006-02-15 We,      122000.00, 2006-02 ,      121500.00, 2006-03 ,      123250.00, 2006-04 ,      125500.00, 2006-05 ,      127000.00, 2006-06 ,      129000.00, 2006-07 ,      130750.00, 2006-08 ,      130000.00, 2006-09 ,      132000.00, 2006-10 ,      131000.00, 2006-11 ,      132500.00, 2006-12 
2006-02-14 Tu,      122250.00, 2006-02 ,      122000.00, 2006-03 ,      124250.00, 2006-04 ,      126000.00, 2006-05 ,      128000.00, 2006-06 ,      129000.00, 2006-07 ,      130000.00, 2006-08 ,      131750.00, 2006-09 ,      134000.00, 2006-10 ,      134000.00, 2006-11 ,      134000.00, 2006-12 
2006-02-13 Mo,      122750.00, 2006-02 ,      122250.00, 2006-03 ,      124250.00, 2006-04 ,      126250.00, 2006-05 ,      129000.00, 2006-06 ,      131500.00, 2006-07 ,      132700.00, 2006-08 ,      133500.00, 2006-09 ,      135500.00, 2006-10 ,      134750.00, 2006-11 ,      134750.00, 2006-12 
2006-02-10 Fr,      123000.00, 2006-02 ,      122000.00, 2006-03 ,      124500.00, 2006-04 ,      126000.00, 2006-05 ,      128750.00, 2006-06 ,      131500.00, 2006-07 ,      133750.00, 2006-08 ,      133000.00, 2006-09 ,      134500.00, 2006-10 ,      134750.00, 2006-11 ,      134750.00, 2006-12 
2006-02-09 Th,      123000.00, 2006-02 ,      124000.00, 2006-03 ,      124500.00, 2006-04 ,      127000.00, 2006-05 ,      128250.00, 2006-06 ,      131250.00, 2006-07 ,      133750.00, 2006-08 ,      134500.00, 2006-09 ,      135000.00, 2006-10 ,      135000.00, 2006-11 ,      134750.00, 2006-12 
2006-02-08 We,      124750.00, 2006-02 ,      124500.00, 2006-03 ,      127500.00, 2006-04 ,      128750.00, 2006-05 ,      130000.00, 2006-06 ,      132000.00, 2006-07 ,      136000.00, 2006-08 ,      135000.00, 2006-09 ,      136750.00, 2006-10 ,      136500.00, 2006-11 ,      137000.00, 2006-12 
2006-02-07 Tu,      125600.00, 2006-02 ,      125250.00, 2006-03 ,      128000.00, 2006-04 ,      129000.00, 2006-05 ,      132000.00, 2006-06 ,      133500.00, 2006-07 ,      136000.00, 2006-08 ,      136000.00, 2006-09 ,      139000.00, 2006-10 ,      137500.00, 2006-11 ,      137800.00, 2006-12 
2006-02-06 Mo,      125750.00, 2006-02 ,      128250.00, 2006-03 ,      129000.00, 2006-04 ,      130000.00, 2006-05 ,      132500.00, 2006-06 ,      133750.00, 2006-07 ,      135000.00, 2006-08 ,      135250.00, 2006-09 ,      139000.00, 2006-10 ,      138500.00, 2006-11 ,      137750.00, 2006-12 
2006-02-03 Fr,      133870.00, 2006-01 ,      126250.00, 2006-02 ,      128500.00, 2006-03 ,      130000.00, 2006-04 ,      131500.00, 2006-05 ,      133500.00, 2006-06 ,      134250.00, 2006-07 ,      136250.00, 2006-08 ,      136250.00, 2006-09 ,      139000.00, 2006-10 ,      138000.00, 2006-11 
2006-02-02 Th,      134250.00, 2006-01 ,      127500.00, 2006-02 ,      128750.00, 2006-03 ,      130000.00, 2006-04 ,      132000.00, 2006-05 ,      133000.00, 2006-06 ,      134250.00, 2006-07 ,      136250.00, 2006-08 ,      137500.00, 2006-09 ,      138500.00, 2006-10 ,      138000.00, 2006-11 
2006-02-01 We,      134250.00, 2006-01 ,      127500.00, 2006-02 ,      129750.00, 2006-03 ,      131000.00, 2006-04 ,      131500.00, 2006-05 ,      133000.00, 2006-06 ,      135000.00, 2006-07 ,      136000.00, 2006-08 ,      137500.00, 2006-09 ,      138000.00, 2006-10 ,      138250.00, 2006-11 
2006-01-31 Tu,      134250.00, 2006-01 ,      127500.00, 2006-02 ,      131000.00, 2006-03 ,      132000.00, 2006-04 ,      132500.00, 2006-05 ,      134750.00, 2006-06 ,      135500.00, 2006-07 ,      138000.00, 2006-08 ,      138250.00, 2006-09 ,      139250.00, 2006-10 ,      141000.00, 2006-11 
2006-01-30 Mo,      134250.00, 2006-01 ,      127100.00, 2006-02 ,      131000.00, 2006-03 ,      131000.00, 2006-04 ,      132750.00, 2006-05 ,      134500.00, 2006-06 ,      135250.00, 2006-07 ,      137500.00, 2006-08 ,      138000.00, 2006-09 ,      139250.00, 2006-10 ,      141000.00, 2006-11 
2006-01-27 Fr,      134250.00, 2006-01 ,      128000.00, 2006-02 ,      130000.00, 2006-03 ,      131000.00, 2006-04 ,      133000.00, 2006-05 ,      134000.00, 2006-06 ,      135250.00, 2006-07 ,      138000.00, 2006-08 ,      138250.00, 2006-09 ,      139500.00, 2006-10 ,      142000.00, 2006-11 
2006-01-26 Th,      134250.00, 2006-01 ,      130000.00, 2006-02 ,      131500.00, 2006-03 ,      132500.00, 2006-04 ,      133250.00, 2006-05 ,      137000.00, 2006-06 ,      139000.00, 2006-07 ,      140000.00, 2006-08 ,      142250.00, 2006-09 ,      141000.00, 2006-10 ,      142250.00, 2006-11 
2006-01-25 We,      134500.00, 2006-01 ,      135000.00, 2006-02 ,      134475.00, 2006-03 ,      134800.00, 2006-04 ,      136600.00, 2006-05 ,      139000.00, 2006-06 ,      140750.00, 2006-07 ,      142000.00, 2006-08 ,      143250.00, 2006-09 ,      146000.00, 2006-10 ,      146000.00, 2006-11 
2006-01-24 Tu,      134500.00, 2006-01 ,      135000.00, 2006-02 ,      135025.00, 2006-03 ,      135750.00, 2006-04 ,      137500.00, 2006-05 ,      139750.00, 2006-06 ,      141750.00, 2006-07 ,      142500.00, 2006-08 ,      143500.00, 2006-09 ,      144000.00, 2006-10 ,      145000.00, 2006-11 
2006-01-23 Mo,      134500.00, 2006-01 ,      134500.00, 2006-02 ,      135025.00, 2006-03 ,      136000.00, 2006-04 ,      137750.00, 2006-05 ,      140000.00, 2006-06 ,      142250.00, 2006-07 ,      144000.00, 2006-08 ,      144500.00, 2006-09 ,      144500.00, 2006-10 ,      145000.00, 2006-11 
2006-01-20 Fr,      134500.00, 2006-01 ,      134500.00, 2006-02 ,      135500.00, 2006-03 ,      136000.00, 2006-04 ,      138500.00, 2006-05 ,      140500.00, 2006-06 ,      143000.00, 2006-07 ,      144000.00, 2006-08 ,      145000.00, 2006-09 ,      145000.00, 2006-10 ,      145250.00, 2006-11 
2006-01-19 Th,      134500.00, 2006-01 ,      134975.00, 2006-02 ,      135250.00, 2006-03 ,      137000.00, 2006-04 ,      138500.00, 2006-05 ,      141025.00, 2006-06 ,      143000.00, 2006-07 ,      144000.00, 2006-08 ,      144750.00, 2006-09 ,      144000.00, 2006-10 ,      145100.00, 2006-11 
2006-01-18 We,      135000.00, 2006-01 ,      135000.00, 2006-02 ,      135500.00, 2006-03 ,      137750.00, 2006-04 ,      138750.00, 2006-05 ,      141250.00, 2006-06 ,      143525.00, 2006-07 ,      144000.00, 2006-08 ,      145000.00, 2006-09 ,      146000.00, 2006-10 ,      145500.00, 2006-11 
2006-01-17 Tu,      135000.00, 2006-01 ,      134500.00, 2006-02 ,      135000.00, 2006-03 ,      139000.00, 2006-04 ,      139500.00, 2006-05 ,      143000.00, 2006-06 ,      143525.00, 2006-07 ,      146250.00, 2006-08 ,      146250.00, 2006-09 ,      146000.00, 2006-10 ,      145500.00, 2006-11 
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,      135000.00, 2006-01 ,      134500.00, 2006-02 ,      135000.00, 2006-03 ,      137500.00, 2006-04 ,      139500.00, 2006-05 ,      143000.00, 2006-06 ,      143525.00, 2006-07 ,      146500.00, 2006-08 ,      145750.00, 2006-09 ,      146000.00, 2006-10 ,      145500.00, 2006-11 
2006-01-12 Th,      137000.00, 2006-01 ,      137000.00, 2006-02 ,      138250.00, 2006-03 ,      140000.00, 2006-04 ,      140000.00, 2006-05 ,      144000.00, 2006-06 ,      144750.00, 2006-07 ,      146500.00, 2006-08 ,      147000.00, 2006-09 ,      147500.00, 2006-10 ,      148000.00, 2006-11 
2006-01-11 We,      138250.00, 2006-01 ,      138500.00, 2006-02 ,      139000.00, 2006-03 ,      141250.00, 2006-04 ,      142000.00, 2006-05 ,      144000.00, 2006-06 ,      145000.00, 2006-07 ,      147750.00, 2006-08 ,      149000.00, 2006-09 ,      147500.00, 2006-10 ,      148000.00, 2006-11 
2006-01-10 Tu,      137000.00, 2006-01 ,      139000.00, 2006-02 ,      139250.00, 2006-03 ,      140250.00, 2006-04 ,      142250.00, 2006-05 ,      143500.00, 2006-06 ,      146000.00, 2006-07 ,      149000.00, 2006-08 ,      150000.00, 2006-09 ,      147500.00, 2006-10 ,      148000.00, 2006-11 
2006-01-09 Mo,      137000.00, 2006-01 ,      141500.00, 2006-02 ,      142500.00, 2006-03 ,      141000.00, 2006-04 ,      142000.00, 2006-05 ,      144500.00, 2006-06 ,      146500.00, 2006-07 ,      149750.00, 2006-08 ,      149000.00, 2006-09 ,      147250.00, 2006-10 ,      147750.00, 2006-11 
2006-01-06 Fr,      140000.00, 2006-01 ,      142000.00, 2006-02 ,      142500.00, 2006-03 ,      141000.00, 2006-04 ,      142000.00, 2006-05 ,      143000.00, 2006-06 ,      145000.00, 2006-07 ,      149750.00, 2006-08 ,      147000.00, 2006-09 ,      147000.00, 2006-10 ,      147250.00, 2006-11 
2006-01-05 Th,      139000.00, 2006-01 ,      142750.00, 2006-02 ,      142500.00, 2006-03 ,      141000.00, 2006-04 ,      142000.00, 2006-05 ,      143000.00, 2006-06 ,      145000.00, 2006-07 ,      149750.00, 2006-08 ,      146250.00, 2006-09 ,      147000.00, 2006-10 ,      148000.00, 2006-11 
2006-01-04 We,      141000.00, 2006-01 ,      142750.00, 2006-02 ,      142000.00, 2006-03 ,      140000.00, 2006-04 ,      141000.00, 2006-05 ,      142500.00, 2006-06 ,      145000.00, 2006-07 ,      149750.00, 2006-08 ,      146250.00, 2006-09 ,      147000.00, 2006-10 ,      148000.00, 2006-11 
2006-01-03 Tu,      136250.00, 2006-01 ,      138000.00, 2006-02 ,      141750.00, 2006-03 ,      140000.00, 2006-04 ,      141000.00, 2006-05 ,      141500.00, 2006-06 ,      144500.00, 2006-07 ,      147000.00, 2006-08 ,      146250.00, 2006-09 ,      146750.00, 2006-10 ,      148000.00, 2006-11 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,      136800.00, 2005-12 ,      135550.00, 2006-01 ,      138000.00, 2006-02 ,      141750.00, 2006-03 ,      140000.00, 2006-04 ,      141000.00, 2006-05 ,      141500.00, 2006-06 ,      144000.00, 2006-07 ,      147000.00, 2006-08 ,      146250.00, 2006-09 ,      146750.00, 2006-10 
2005-12-29 Th,      136000.00, 2005-12 ,      135550.00, 2006-01 ,      137000.00, 2006-02 ,      140000.00, 2006-03 ,      140250.00, 2006-04 ,      141750.00, 2006-05 ,      142000.00, 2006-06 ,      144000.00, 2006-07 ,      147000.00, 2006-08 ,      146250.00, 2006-09 ,      146750.00, 2006-10 
2005-12-28 We,      136000.00, 2005-12 ,      135550.00, 2006-01 ,      137000.00, 2006-02 ,      140000.00, 2006-03 ,      140250.00, 2006-04 ,      141750.00, 2006-05 ,      142000.00, 2006-06 ,      144000.00, 2006-07 ,      148000.00, 2006-08 ,      146250.00, 2006-09 ,      146750.00, 2006-10 
2005-12-27 Tu,      136000.00, 2005-12 ,      135800.00, 2006-01 ,      136750.00, 2006-02 ,      139000.00, 2006-03 ,      140250.00, 2006-04 ,      141750.00, 2006-05 ,      142000.00, 2006-06 ,      144000.00, 2006-07 ,      148000.00, 2006-08 ,      146250.00, 2006-09 ,      146750.00, 2006-10 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,      136000.00, 2005-12 ,      136050.00, 2006-01 ,      136600.00, 2006-02 ,      138750.00, 2006-03 ,      140250.00, 2006-04 ,      141750.00, 2006-05 ,      142000.00, 2006-06 ,      144000.00, 2006-07 ,      147500.00, 2006-08 ,      146250.00, 2006-09 ,      146750.00, 2006-10 
2005-12-22 Th,      135750.00, 2005-12 ,      135025.00, 2006-01 ,      137100.00, 2006-02 ,      138500.00, 2006-03 ,      139500.00, 2006-04 ,      141750.00, 2006-05 ,      142000.00, 2006-06 ,      143250.00, 2006-07 ,      147500.00, 2006-08 ,      146000.00, 2006-09 ,      146500.00, 2006-10 
2005-12-21 We,      136000.00, 2005-12 ,      136025.00, 2006-01 ,      137500.00, 2006-02 ,      139000.00, 2006-03 ,      139025.00, 2006-04 ,      141750.00, 2006-05 ,      142000.00, 2006-06 ,      143025.00, 2006-07 ,      147500.00, 2006-08 ,      146000.00, 2006-09 ,      146500.00, 2006-10 
2005-12-20 Tu,      136000.00, 2005-12 ,      136000.00, 2006-01 ,      137750.00, 2006-02 ,      138250.00, 2006-03 ,      139000.00, 2006-04 ,      140000.00, 2006-05 ,      142000.00, 2006-06 ,      143000.00, 2006-07 ,      146000.00, 2006-08 ,      146000.00, 2006-09 ,      146500.00, 2006-10 
2005-12-19 Mo,      136000.00, 2005-12 ,      136500.00, 2006-01 ,      138000.00, 2006-02 ,      138500.00, 2006-03 ,      139000.00, 2006-04 ,      140500.00, 2006-05 ,      143000.00, 2006-06 ,      143500.00, 2006-07 ,      147500.00, 2006-08 ,      146000.00, 2006-09 ,      147000.00, 2006-10 
2005-12-16 Fr,      136050.00, 2005-12 ,      138000.00, 2006-01 ,      139500.00, 2006-02 ,      141000.00, 2006-03 ,      141000.00, 2006-04 ,      142000.00, 2006-05 ,      144000.00, 2006-06 ,      144750.00, 2006-07 ,      147750.00, 2006-08 ,      146000.00, 2006-09 ,      147000.00, 2006-10 
2005-12-15 Th,      136500.00, 2005-12 ,      140000.00, 2006-01 ,      139250.00, 2006-02 ,      141750.00, 2006-03 ,      142000.00, 2006-04 ,      143500.00, 2006-05 ,      145000.00, 2006-06 ,      145250.00, 2006-07 ,      148975.00, 2006-08 ,      148000.00, 2006-09 ,      148000.00, 2006-10 
2005-12-14 We,      136500.00, 2005-12 ,      139000.00, 2006-01 ,      140000.00, 2006-02 ,      141500.00, 2006-03 ,      142500.00, 2006-04 ,      144000.00, 2006-05 ,      145000.00, 2006-06 ,      145250.00, 2006-07 ,      148975.00, 2006-08 ,      148975.00, 2006-09 ,      147000.00, 2006-10 
2005-12-13 Tu,      136500.00, 2005-12 ,      140000.00, 2006-01 ,      140500.00, 2006-02 ,      141750.00, 2006-03 ,      142500.00, 2006-04 ,      144000.00, 2006-05 ,      145250.00, 2006-06 ,      145500.00, 2006-07 ,      148975.00, 2006-08 ,      148975.00, 2006-09 ,      147000.00, 2006-10 
2005-12-12 Mo,      136500.00, 2005-12 ,      140750.00, 2006-01 ,      142750.00, 2006-02 ,      142500.00, 2006-03 ,      142500.00, 2006-04 ,      144000.00, 2006-05 ,      145250.00, 2006-06 ,      145500.00, 2006-07 ,      149750.00, 2006-08 ,      148250.00, 2006-09 ,      146500.00, 2006-10 
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,      138275.00, 2005-12 ,      142000.00, 2006-01 ,      143000.00, 2006-02 ,      143000.00, 2006-03 ,      143250.00, 2006-04 ,      145000.00, 2006-05 ,      145250.00, 2006-06 ,      145500.00, 2006-07 ,      149750.00, 2006-08 ,      148250.00, 2006-09 ,             na,         
2005-12-07 We,      138250.00, 2005-12 ,      141250.00, 2006-01 ,      142000.00, 2006-02 ,      142000.00, 2006-03 ,      143000.00, 2006-04 ,      145000.00, 2006-05 ,      145250.00, 2006-06 ,      145500.00, 2006-07 ,      149750.00, 2006-08 ,      148375.00, 2006-09 ,             na,         
2005-12-06 Tu,      138500.00, 2005-12 ,      140250.00, 2006-01 ,      140500.00, 2006-02 ,      141750.00, 2006-03 ,      143000.00, 2006-04 ,      145000.00, 2006-05 ,      145250.00, 2006-06 ,      145500.00, 2006-07 ,      148000.00, 2006-08 ,      148250.00, 2006-09 ,             na,         
2005-12-05 Mo,      138500.00, 2005-12 ,      141000.00, 2006-01 ,      141000.00, 2006-02 ,      142500.00, 2006-03 ,      144000.00, 2006-04 ,      145000.00, 2006-05 ,      145500.00, 2006-06 ,      145500.00, 2006-07 ,      149000.00, 2006-08 ,      148500.00, 2006-09 ,             na,         
2005-12-02 Fr,      145780.00, 2005-11 ,      138500.00, 2005-12 ,      142000.00, 2006-01 ,      142000.00, 2006-02 ,      142500.00, 2006-03 ,      144250.00, 2006-04 ,      145000.00, 2006-05 ,      145125.00, 2006-06 ,      145500.00, 2006-07 ,      149675.00, 2006-08 ,      149000.00, 2006-09 
2005-12-01 Th,      146000.00, 2005-11 ,      139000.00, 2005-12 ,      143000.00, 2006-01 ,      144250.00, 2006-02 ,      144000.00, 2006-03 ,      144750.00, 2006-04 ,      146000.00, 2006-05 ,      145500.00, 2006-06 ,      145500.00, 2006-07 ,      149675.00, 2006-08 ,      149000.00, 2006-09 
2005-11-30 We,      146000.00, 2005-11 ,      140000.00, 2005-12 ,      145000.00, 2006-01 ,      145250.00, 2006-02 ,      144000.00, 2006-03 ,      146500.00, 2006-04 ,      146000.00, 2006-05 ,      146250.00, 2006-06 ,      146500.00, 2006-07 ,      150875.00, 2006-08 ,      149000.00, 2006-09 
2005-11-29 Tu,      146000.00, 2005-11 ,      141500.00, 2005-12 ,      146750.00, 2006-01 ,      147375.00, 2006-02 ,      145250.00, 2006-03 ,      147500.00, 2006-04 ,      147000.00, 2006-05 ,      146250.00, 2006-06 ,      147000.00, 2006-07 ,      151000.00, 2006-08 ,      151000.00, 2006-09 
2005-11-28 Mo,      147000.00, 2005-11 ,      141125.00, 2005-12 ,      146750.00, 2006-01 ,      147250.00, 2006-02 ,      145250.00, 2006-03 ,      147375.00, 2006-04 ,      147000.00, 2006-05 ,      146750.00, 2006-06 ,      147000.00, 2006-07 ,      152000.00, 2006-08 ,      150250.00, 2006-09 
2005-11-25 Fr,      147000.00, 2005-11 ,      141750.00, 2005-12 ,      146750.00, 2006-01 ,      147500.00, 2006-02 ,      147000.00, 2006-03 ,      147750.00, 2006-04 ,      147750.00, 2006-05 ,      147000.00, 2006-06 ,      147000.00, 2006-07 ,      153750.00, 2006-08 ,      150250.00, 2006-09 
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,      147000.00, 2005-11 ,      141750.00, 2005-12 ,      146750.00, 2006-01 ,      147500.00, 2006-02 ,      147000.00, 2006-03 ,      147500.00, 2006-04 ,      147000.00, 2006-05 ,      146250.00, 2006-06 ,      147000.00, 2006-07 ,      152000.00, 2006-08 ,      150250.00, 2006-09 
2005-11-22 Tu,      147000.00, 2005-11 ,      142500.00, 2005-12 ,      146500.00, 2006-01 ,      147250.00, 2006-02 ,      147000.00, 2006-03 ,      147750.00, 2006-04 ,      148000.00, 2006-05 ,      147000.00, 2006-06 ,      147250.00, 2006-07 ,      152000.00, 2006-08 ,      150250.00, 2006-09 
2005-11-21 Mo,      147000.00, 2005-11 ,      142500.00, 2005-12 ,      147000.00, 2006-01 ,      148000.00, 2006-02 ,      147250.00, 2006-03 ,      148000.00, 2006-04 ,      148000.00, 2006-05 ,      147000.00, 2006-06 ,      147250.00, 2006-07 ,      153500.00, 2006-08 ,      150250.00, 2006-09 
2005-11-18 Fr,      147000.00, 2005-11 ,      142750.00, 2005-12 ,      147500.00, 2006-01 ,      148500.00, 2006-02 ,      147250.00, 2006-03 ,      147750.00, 2006-04 ,      148000.00, 2006-05 ,      146500.00, 2006-06 ,      148000.00, 2006-07 ,      154500.00, 2006-08 ,      150250.00, 2006-09 
2005-11-17 Th,      147000.00, 2005-11 ,      144500.00, 2005-12 ,      147500.00, 2006-01 ,      148500.00, 2006-02 ,      147250.00, 2006-03 ,      147750.00, 2006-04 ,      148000.00, 2006-05 ,      146500.00, 2006-06 ,      148000.00, 2006-07 ,      154500.00, 2006-08 ,      150250.00, 2006-09 
2005-11-16 We,      147000.00, 2005-11 ,      143750.00, 2005-12 ,      149000.00, 2006-01 ,      148500.00, 2006-02 ,      148500.00, 2006-03 ,      147750.00, 2006-04 ,      148000.00, 2006-05 ,      146500.00, 2006-06 ,      148000.00, 2006-07 ,      154500.00, 2006-08 ,      150250.00, 2006-09 
2005-11-15 Tu,      147000.00, 2005-11 ,      143500.00, 2005-12 ,      146500.00, 2006-01 ,      147750.00, 2006-02 ,      148000.00, 2006-03 ,      146500.00, 2006-04 ,      148000.00, 2006-05 ,      146000.00, 2006-06 ,      147000.00, 2006-07 ,      154500.00, 2006-08 ,      151000.00, 2006-09 
2005-11-14 Mo,      147000.00, 2005-11 ,      142000.00, 2005-12 ,      146250.00, 2006-01 ,      147000.00, 2006-02 ,      147000.00, 2006-03 ,      146000.00, 2006-04 ,      148000.00, 2006-05 ,      146000.00, 2006-06 ,      147000.00, 2006-07 ,      154000.00, 2006-08 ,      150250.00, 2006-09 
2005-11-11 Fr,      147000.00, 2005-11 ,      142000.00, 2005-12 ,      146250.00, 2006-01 ,      147000.00, 2006-02 ,      147000.00, 2006-03 ,      146000.00, 2006-04 ,      146000.00, 2006-05 ,      146000.00, 2006-06 ,      147000.00, 2006-07 ,      153000.00, 2006-08 ,      150250.00, 2006-09 
2005-11-10 Th,      147000.00, 2005-11 ,      141500.00, 2005-12 ,      146250.00, 2006-01 ,      146000.00, 2006-02 ,      146250.00, 2006-03 ,      146250.00, 2006-04 ,      145000.00, 2006-05 ,      145750.00, 2006-06 ,      145500.00, 2006-07 ,      153500.00, 2006-08 ,      150250.00, 2006-09 
2005-11-09 We,      146500.00, 2005-11 ,      141500.00, 2005-12 ,      146250.00, 2006-01 ,      146500.00, 2006-02 ,      145000.00, 2006-03 ,      146000.00, 2006-04 ,      145000.00, 2006-05 ,      146000.00, 2006-06 ,      147000.00, 2006-07 ,      153750.00, 2006-08 ,      150250.00, 2006-09 
2005-11-08 Tu,      146000.00, 2005-11 ,      141500.00, 2005-12 ,      145500.00, 2006-01 ,      145875.00, 2006-02 ,      145000.00, 2006-03 ,      145000.00, 2006-04 ,      145000.00, 2006-05 ,      145250.00, 2006-06 ,      147000.00, 2006-07 ,      153000.00, 2006-08 ,      152000.00, 2006-09 
2005-11-07 Mo,      148000.00, 2005-11 ,      141000.00, 2005-12 ,      148500.00, 2006-01 ,      150000.00, 2006-02 ,      147500.00, 2006-03 ,      148000.00, 2006-04 ,      145500.00, 2006-05 ,      146500.00, 2006-06 ,      146000.00, 2006-07 ,      153000.00, 2006-08 ,      153000.00, 2006-09 
2005-11-04 Fr,      163630.00, 2005-10 ,      150000.00, 2005-11 ,      146000.00, 2005-12 ,      148500.00, 2006-01 ,      150000.00, 2006-02 ,      147500.00, 2006-03 ,      148000.00, 2006-04 ,      147250.00, 2006-05 ,      146500.00, 2006-06 ,      149500.00, 2006-07 ,      153000.00, 2006-08 
2005-11-03 Th,      164000.00, 2005-10 ,      150000.00, 2005-11 ,      146000.00, 2005-12 ,      148500.00, 2006-01 ,      150000.00, 2006-02 ,      146250.00, 2006-03 ,      148000.00, 2006-04 ,      146000.00, 2006-05 ,      147500.00, 2006-06 ,      149500.00, 2006-07 ,      153000.00, 2006-08 
2005-11-02 We,      164000.00, 2005-10 ,      152000.00, 2005-11 ,      148000.00, 2005-12 ,      148250.00, 2006-01 ,      150000.00, 2006-02 ,      146250.00, 2006-03 ,      149500.00, 2006-04 ,      147250.00, 2006-05 ,      147500.00, 2006-06 ,      149500.00, 2006-07 ,      153000.00, 2006-08 
2005-11-01 Tu,      164000.00, 2005-10 ,      156000.00, 2005-11 ,      150000.00, 2005-12 ,      150500.00, 2006-01 ,      150000.00, 2006-02 ,      147000.00, 2006-03 ,      149500.00, 2006-04 ,      148000.00, 2006-05 ,      147500.00, 2006-06 ,      149500.00, 2006-07 ,      153000.00, 2006-08 
2005-10-31 Mo,      164000.00, 2005-10 ,      156000.00, 2005-11 ,      150000.00, 2005-12 ,      151000.00, 2006-01 ,      150000.00, 2006-02 ,      147000.00, 2006-03 ,      149500.00, 2006-04 ,      148000.00, 2006-05 ,      147500.00, 2006-06 ,      149000.00, 2006-07 ,      153000.00, 2006-08 
2005-10-28 Fr,      164500.00, 2005-10 ,      155250.00, 2005-11 ,      150000.00, 2005-12 ,      151000.00, 2006-01 ,      150000.00, 2006-02 ,      148500.00, 2006-03 ,      149500.00, 2006-04 ,      148000.00, 2006-05 ,      149500.00, 2006-06 ,      149500.00, 2006-07 ,      152500.00, 2006-08 
2005-10-27 Th,      164500.00, 2005-10 ,      153500.00, 2005-11 ,      150000.00, 2005-12 ,      151000.00, 2006-01 ,      150000.00, 2006-02 ,      149000.00, 2006-03 ,      149500.00, 2006-04 ,      149000.00, 2006-05 ,      149500.00, 2006-06 ,      149500.00, 2006-07 ,      152500.00, 2006-08 
2005-10-26 We,      164500.00, 2005-10 ,      155500.00, 2005-11 ,      150000.00, 2005-12 ,      150000.00, 2006-01 ,      149000.00, 2006-02 ,      149000.00, 2006-03 ,      149500.00, 2006-04 ,      149000.00, 2006-05 ,      149500.00, 2006-06 ,      150000.00, 2006-07 ,      152500.00, 2006-08 
2005-10-25 Tu,      164750.00, 2005-10 ,      156500.00, 2005-11 ,      154000.00, 2005-12 ,      150250.00, 2006-01 ,      149000.00, 2006-02 ,      149000.00, 2006-03 ,      149500.00, 2006-04 ,      149000.00, 2006-05 ,      149500.00, 2006-06 ,      150500.00, 2006-07 ,      152500.00, 2006-08 
2005-10-24 Mo,      164750.00, 2005-10 ,      156500.00, 2005-11 ,      154750.00, 2005-12 ,      150000.00, 2006-01 ,      149000.00, 2006-02 ,      151000.00, 2006-03 ,      152000.00, 2006-04 ,      151500.00, 2006-05 ,      153000.00, 2006-06 ,      153250.00, 2006-07 ,      153000.00, 2006-08 
2005-10-21 Fr,      164750.00, 2005-10 ,      158250.00, 2005-11 ,      154500.00, 2005-12 ,      152000.00, 2006-01 ,      153750.00, 2006-02 ,      151000.00, 2006-03 ,      152000.00, 2006-04 ,      151500.00, 2006-05 ,      153000.00, 2006-06 ,      153500.00, 2006-07 ,      153000.00, 2006-08 
2005-10-20 Th,      165000.00, 2005-10 ,      157500.00, 2005-11 ,      153750.00, 2005-12 ,      153250.00, 2006-01 ,      153750.00, 2006-02 ,      151000.00, 2006-03 ,      152000.00, 2006-04 ,      151500.00, 2006-05 ,      153000.00, 2006-06 ,      153500.00, 2006-07 ,      153000.00, 2006-08 
2005-10-19 We,      164750.00, 2005-10 ,      157500.00, 2005-11 ,      155250.00, 2005-12 ,      153250.00, 2006-01 ,      153750.00, 2006-02 ,      151000.00, 2006-03 ,      152500.00, 2006-04 ,      151750.00, 2006-05 ,      153000.00, 2006-06 ,      153500.00, 2006-07 ,      153000.00, 2006-08 
2005-10-18 Tu,      164500.00, 2005-10 ,      157500.00, 2005-11 ,      155250.00, 2005-12 ,      154000.00, 2006-01 ,      153750.00, 2006-02 ,      151000.00, 2006-03 ,      152500.00, 2006-04 ,      151750.00, 2006-05 ,      153000.00, 2006-06 ,      153500.00, 2006-07 ,      153000.00, 2006-08 
2005-10-17 Mo,      164500.00, 2005-10 ,      158500.00, 2005-11 ,      156500.00, 2005-12 ,      154000.00, 2006-01 ,      153750.00, 2006-02 ,      151000.00, 2006-03 ,      153000.00, 2006-04 ,      151250.00, 2006-05 ,      153000.00, 2006-06 ,      153000.00, 2006-07 ,      153000.00, 2006-08 
2005-10-14 Fr,      164250.00, 2005-10 ,      158500.00, 2005-11 ,      156500.00, 2005-12 ,      153000.00, 2006-01 ,      153750.00, 2006-02 ,      151000.00, 2006-03 ,      153000.00, 2006-04 ,      151250.00, 2006-05 ,      153000.00, 2006-06 ,      153000.00, 2006-07 ,      153000.00, 2006-08 
2005-10-13 Th,      164250.00, 2005-10 ,      158500.00, 2005-11 ,      156500.00, 2005-12 ,      153000.00, 2006-01 ,      153750.00, 2006-02 ,      151000.00, 2006-03 ,      153000.00, 2006-04 ,      151250.00, 2006-05 ,      153000.00, 2006-06 ,      153000.00, 2006-07 ,      153000.00, 2006-08 
2005-10-12 We,      164250.00, 2005-10 ,      158500.00, 2005-11 ,      156500.00, 2005-12 ,      153000.00, 2006-01 ,      153750.00, 2006-02 ,      151000.00, 2006-03 ,      153000.00, 2006-04 ,      151000.00, 2006-05 ,      153000.00, 2006-06 ,      153000.00, 2006-07 ,      152500.00, 2006-08 
2005-10-11 Tu,      164250.00, 2005-10 ,      160500.00, 2005-11 ,      157500.00, 2005-12 ,      153000.00, 2006-01 ,      153750.00, 2006-02 ,      151000.00, 2006-03 ,      153000.00, 2006-04 ,      151000.00, 2006-05 ,      153000.00, 2006-06 ,      153000.00, 2006-07 ,      153000.00, 2006-08 
2005-10-10 Mo,      164250.00, 2005-10 ,      160500.00, 2005-11 ,      158000.00, 2005-12 ,      154000.00, 2006-01 ,      153750.00, 2006-02 ,      153000.00, 2006-03 ,      153000.00, 2006-04 ,      152250.00, 2006-05 ,      153000.00, 2006-06 ,      153000.00, 2006-07 ,      153000.00, 2006-08 
2005-10-07 Fr,      163000.00, 2005-10 ,      160000.00, 2005-11 ,      158000.00, 2005-12 ,      154000.00, 2006-01 ,      154000.00, 2006-02 ,      153000.00, 2006-03 ,      153000.00, 2006-04 ,      152250.00, 2006-05 ,      153000.00, 2006-06 ,      154000.00, 2006-07 ,      155000.00, 2006-08 
2005-10-06 Th,      163000.00, 2005-10 ,      159000.00, 2005-11 ,      158000.00, 2005-12 ,      154000.00, 2006-01 ,      154500.00, 2006-02 ,      153750.00, 2006-03 ,      153000.00, 2006-04 ,      152250.00, 2006-05 ,      154000.00, 2006-06 ,      155000.00, 2006-07 ,      155000.00, 2006-08 
2005-10-05 We,      161500.00, 2005-10 ,      159000.00, 2005-11 ,      158000.00, 2005-12 ,      154750.00, 2006-01 ,      155000.00, 2006-02 ,      153750.00, 2006-03 ,      153000.00, 2006-04 ,      152250.00, 2006-05 ,      154000.00, 2006-06 ,      155000.00, 2006-07 ,      155000.00, 2006-08 
2005-10-04 Tu,      163000.00, 2005-10 ,      161500.00, 2005-11 ,      158500.00, 2005-12 ,      155000.00, 2006-01 ,      155000.00, 2006-02 ,      153750.00, 2006-03 ,      153000.00, 2006-04 ,      152250.00, 2006-05 ,      154000.00, 2006-06 ,      155000.00, 2006-07 ,      155000.00, 2006-08 
2005-10-03 Mo,      164250.00, 2005-10 ,      161500.00, 2005-11 ,      159000.00, 2005-12 ,      155000.00, 2006-01 ,      155000.00, 2006-02 ,      153750.00, 2006-03 ,      153000.00, 2006-04 ,      152250.00, 2006-05 ,      154000.00, 2006-06 ,      155000.00, 2006-07 ,      155000.00, 2006-08 
2005-09-30 Fr,      164250.00, 2005-10 ,      162000.00, 2005-11 ,      159000.00, 2005-12 ,      155000.00, 2006-01 ,      155000.00, 2006-02 ,      153750.00, 2006-03 ,      153000.00, 2006-04 ,      152250.00, 2006-05 ,      154000.00, 2006-06 ,      155000.00, 2006-07 ,      155000.00, 2006-08 
2005-09-29 Th,      165250.00, 2005-10 ,      162500.00, 2005-11 ,      159500.00, 2005-12 ,      156750.00, 2006-01 ,      155000.00, 2006-02 ,      153750.00, 2006-03 ,      153000.00, 2006-04 ,      152250.00, 2006-05 ,      154000.00, 2006-06 ,      155000.00, 2006-07 ,      155000.00, 2006-08 
2005-09-28 We,      164000.00, 2005-10 ,      161500.00, 2005-11 ,      159500.00, 2005-12 ,      156750.00, 2006-01 ,      155000.00, 2006-02 ,      153750.00, 2006-03 ,      153000.00, 2006-04 ,      153750.00, 2006-05 ,      154000.00, 2006-06 ,      155000.00, 2006-07 ,      155000.00, 2006-08 
2005-09-27 Tu,      165125.00, 2005-10 ,      163000.00, 2005-11 ,      160750.00, 2005-12 ,      156750.00, 2006-01 ,      155000.00, 2006-02 ,      153750.00, 2006-03 ,      153000.00, 2006-04 ,      153750.00, 2006-05 ,      154250.00, 2006-06 ,      155000.00, 2006-07 ,      155000.00, 2006-08 
2005-09-26 Mo,      165250.00, 2005-10 ,      163500.00, 2005-11 ,      161000.00, 2005-12 ,      156750.00, 2006-01 ,      155000.00, 2006-02 ,      153750.00, 2006-03 ,      153000.00, 2006-04 ,      153750.00, 2006-05 ,      154250.00, 2006-06 ,      155000.00, 2006-07 ,      155000.00, 2006-08 
2005-09-23 Fr,      166250.00, 2005-10 ,      163500.00, 2005-11 ,      162000.00, 2005-12 ,      156750.00, 2006-01 ,      155000.00, 2006-02 ,      153750.00, 2006-03 ,      153000.00, 2006-04 ,      153750.00, 2006-05 ,      154250.00, 2006-06 ,      155000.00, 2006-07 ,      155000.00, 2006-08 
2005-09-22 Th,      168000.00, 2005-10 ,      166250.00, 2005-11 ,      162500.00, 2005-12 ,      157000.00, 2006-01 ,      155000.00, 2006-02 ,      153750.00, 2006-03 ,      153000.00, 2006-04 ,      153750.00, 2006-05 ,      154250.00, 2006-06 ,      155000.00, 2006-07 ,      155000.00, 2006-08 
2005-09-21 We,      170000.00, 2005-10 ,      169000.00, 2005-11 ,      165500.00, 2005-12 ,      157500.00, 2006-01 ,      155000.00, 2006-02 ,      153750.00, 2006-03 ,      153000.00, 2006-04 ,      153750.00, 2006-05 ,      154250.00, 2006-06 ,      155000.00, 2006-07 ,      155000.00, 2006-08 
2005-09-20 Tu,      170250.00, 2005-10 ,      171000.00, 2005-11 ,      166000.00, 2005-12 ,      157500.00, 2006-01 ,      155000.00, 2006-02 ,      153750.00, 2006-03 ,      153750.00, 2006-04 ,      153750.00, 2006-05 ,      154250.00, 2006-06 ,      155000.00, 2006-07 ,      155000.00, 2006-08 
2005-09-19 Mo,      171250.00, 2005-09 ,      170000.00, 2005-10 ,      172000.00, 2005-11 ,      168000.00, 2005-12 ,      160000.00, 2006-01 ,      155000.00, 2006-02 ,      153750.00, 2006-03 ,      153750.00, 2006-04 ,      153750.00, 2006-05 ,      154250.00, 2006-06 ,      155000.00, 2006-07 
2005-09-16 Fr,      171250.00, 2005-09 ,      171000.00, 2005-10 ,      167500.00, 2005-11 ,      164000.00, 2005-12 ,      160550.00, 2006-01 ,      157150.00, 2006-02 ,      153750.00, 2006-04 ,      153750.00, 2006-05 ,      154250.00, 2006-06 ,      155000.00, 2006-07 ,      155000.00, 2006-08