|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
CA.
Column ( 1) CA maturity 1.
Nearest maturity
. Number of observations : 502
Column ( 2) CA maturity 2.
2nd maturity
. Number of observations : 502
Column ( 3) CA maturity 3.
3rd maturity
. Number of observations : 502
Column ( 4) CA maturity 4.
4th maturity
. Number of observations : 502
Column ( 5) CA maturity 5.
5th maturity
. Number of observations : 502
Column ( 6) CA maturity 6.
6th maturity
. Number of observations : 502
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:37 pm |
|
CA . Futures . Settlement Price
|
|
, CA ,, CA ,, CA ,, CA ,, CA ,, CA ,
, CA; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ,, ,, ,, ,, ,, ,
, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-24 Tu, 164070.00, 2008-09 , 165260.00, 2008-12 , 166510.00, 2009-03 , 167750.00, 2009-06 , 169090.00, 2009-09 , 170470.00, 2009-12
2008-06-23 Mo, 164290.00, 2008-09 , 165480.00, 2008-12 , 166670.00, 2009-03 , 167810.00, 2009-06 , 169040.00, 2009-09 , 170300.00, 2009-12
2008-06-20 Fr, 164890.00, 2008-09 , 166050.00, 2008-12 , 167240.00, 2009-03 , 168380.00, 2009-06 , 169580.00, 2009-09 , 170800.00, 2009-12
2008-06-19 Th, 163980.00, 2008-09 , 165150.00, 2008-12 , 166360.00, 2009-03 , 167540.00, 2009-06 , 168780.00, 2009-09 , 170040.00, 2009-12
2008-06-18 We, 165130.00, 2008-09 , 166310.00, 2008-12 , 167490.00, 2009-03 , 168640.00, 2009-06 , 169790.00, 2009-09 , 170960.00, 2009-12
2008-06-17 Tu, 165310.00, 2008-09 , 166540.00, 2008-12 , 167730.00, 2009-03 , 168930.00, 2009-06 , 170070.00, 2009-09 , 171220.00, 2009-12
2008-06-16 Mo, 164840.00, 2008-06 , 165770.00, 2008-09 , 167040.00, 2008-12 , 168310.00, 2009-03 , 169560.00, 2009-06 , 170840.00, 2009-09
2008-06-13 Fr, 163680.00, 2008-06 , 164890.00, 2008-09 , 166150.00, 2008-12 , 167420.00, 2009-03 , 168670.00, 2009-06 , 169940.00, 2009-09
2008-06-12 Th, 165100.00, 2008-06 , 166330.00, 2008-09 , 167590.00, 2008-12 , 168860.00, 2009-03 , 170140.00, 2009-06 , 171440.00, 2009-09
2008-06-11 We, 164290.00, 2008-06 , 165470.00, 2008-09 , 166770.00, 2008-12 , 168110.00, 2009-03 , 169440.00, 2009-06 , 170870.00, 2009-09
2008-06-10 Tu, 163440.00, 2008-06 , 164660.00, 2008-09 , 165970.00, 2008-12 , 167290.00, 2009-03 , 168690.00, 2009-06 , 170120.00, 2009-09
2008-06-09 Mo, 165090.00, 2008-06 , 166310.00, 2008-09 , 167600.00, 2008-12 , 168610.00, 2009-03 , 169870.00, 2009-06 , 171170.00, 2009-09
2008-06-06 Fr, 163680.00, 2008-06 , 164880.00, 2008-09 , 166020.00, 2008-12 , 167090.00, 2009-03 , 168170.00, 2009-06 , 169270.00, 2009-09
2008-06-05 Th, 162780.00, 2008-06 , 163960.00, 2008-09 , 165110.00, 2008-12 , 166180.00, 2009-03 , 167320.00, 2009-06 , 168480.00, 2009-09
2008-06-04 We, 161330.00, 2008-06 , 162570.00, 2008-09 , 163800.00, 2008-12 , 165000.00, 2009-03 , 166260.00, 2009-06 , 167540.00, 2009-09
2008-06-03 Tu, 162570.00, 2008-06 , 163800.00, 2008-09 , 165070.00, 2008-12 , 166280.00, 2009-03 , 167560.00, 2009-06 , 168870.00, 2009-09
2008-06-02 Mo, 163200.00, 2008-06 , 164450.00, 2008-09 , 165710.00, 2008-12 , 166990.00, 2009-03 , 168320.00, 2009-06 , 169690.00, 2009-09
2008-05-30 Fr, na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na,
2008-05-12 Mo, na, , na, , na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na, , na, , na,
2008-05-08 Th, na, , na, , na, , na, , na, , na,
2008-05-07 We, na, , na, , na, , na, , na, , na,
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 165930.00, 2007-06 , 166950.00, 2007-09 , 167910.00, 2007-12 , 168910.00, 2008-03 , 169970.00, 2008-06 , 171030.00, 2008-09
2007-03-29 Th, 166300.00, 2007-06 , 167320.00, 2007-09 , 168290.00, 2007-12 , 169340.00, 2008-03 , 170410.00, 2008-06 , 171480.00, 2008-09
2007-03-28 We, 166450.00, 2007-06 , 167470.00, 2007-09 , 168450.00, 2007-12 , 169500.00, 2008-03 , 170570.00, 2008-06 , 171640.00, 2008-09
2007-03-27 Tu, 166040.00, 2007-06 , 167060.00, 2007-09 , 168030.00, 2007-12 , 169080.00, 2008-03 , 170140.00, 2008-06 , 171200.00, 2008-09
2007-03-26 Mo, 165460.00, 2007-06 , 166470.00, 2007-09 , 167430.00, 2007-12 , 168480.00, 2008-03 , 169530.00, 2008-06 , 170600.00, 2008-09
2007-03-23 Fr, 165890.00, 2007-06 , 166910.00, 2007-09 , 167880.00, 2007-12 , 168930.00, 2008-03 , 169990.00, 2008-06 , 171060.00, 2008-09
2007-03-22 Th, 166280.00, 2007-06 , 167290.00, 2007-09 , 168260.00, 2007-12 , 169310.00, 2008-03 , 170370.00, 2008-06 , 171440.00, 2008-09
2007-03-21 We, 166610.00, 2007-06 , 167600.00, 2007-09 , 168560.00, 2007-12 , 169620.00, 2008-03 , 170680.00, 2008-06 , 171750.00, 2008-09
2007-03-20 Tu, 166810.00, 2007-06 , 167790.00, 2007-09 , 168780.00, 2007-12 , 169840.00, 2008-03 , 170910.00, 2008-06 , 171990.00, 2008-09
2007-03-19 Mo, 166550.00, 2007-03 , 167440.00, 2007-06 , 168390.00, 2007-09 , 169400.00, 2007-12 , 170470.00, 2008-03 , 171540.00, 2008-06
2007-03-16 Fr, 167110.00, 2007-03 , 168140.00, 2007-06 , 169100.00, 2007-09 , 170110.00, 2007-12 , 171190.00, 2008-03 , 172270.00, 2008-06
2007-03-15 Th, 167620.00, 2007-03 , 168620.00, 2007-06 , 169590.00, 2007-09 , 170610.00, 2007-12 , 171700.00, 2008-03 , 172790.00, 2008-06
2007-03-14 We, 168660.00, 2007-03 , 169670.00, 2007-06 , 170650.00, 2007-09 , 171680.00, 2007-12 , 172780.00, 2008-03 , 173880.00, 2008-06
2007-03-13 Tu, 168380.00, 2007-03 , 169390.00, 2007-06 , 170370.00, 2007-09 , 171400.00, 2007-12 , 172500.00, 2008-03 , 173600.00, 2008-06
2007-03-12 Mo, 168010.00, 2007-03 , 169020.00, 2007-06 , 170000.00, 2007-09 , 171040.00, 2007-12 , 172140.00, 2008-03 , 173260.00, 2008-06
2007-03-09 Fr, 168280.00, 2007-03 , 169290.00, 2007-06 , 170280.00, 2007-09 , 171330.00, 2007-12 , 172450.00, 2008-03 , 173570.00, 2008-06
2007-03-08 Th, 169270.00, 2007-03 , 170290.00, 2007-06 , 171280.00, 2007-09 , 172340.00, 2007-12 , 173470.00, 2008-03 , 174600.00, 2008-06
2007-03-07 We, 169290.00, 2007-03 , 170310.00, 2007-06 , 171300.00, 2007-09 , 172360.00, 2007-12 , 173480.00, 2008-03 , 174610.00, 2008-06
2007-03-06 Tu, 169570.00, 2007-03 , 170580.00, 2007-06 , 171590.00, 2007-09 , 172650.00, 2007-12 , 173780.00, 2008-03 , 174920.00, 2008-06
2007-03-05 Mo, 170180.00, 2007-03 , 171190.00, 2007-06 , 172280.00, 2007-09 , 173350.00, 2007-12 , 174490.00, 2008-03 , 175640.00, 2008-06
2007-03-02 Fr, 168810.00, 2007-03 , 169800.00, 2007-06 , 170890.00, 2007-09 , 171950.00, 2007-12 , 173080.00, 2008-03 , 174200.00, 2008-06
2007-03-01 Th, 168220.00, 2007-03 , 169210.00, 2007-06 , 170280.00, 2007-09 , 171340.00, 2007-12 , 172460.00, 2008-03 , 173580.00, 2008-06
2007-02-28 We, 168150.00, 2007-03 , 169150.00, 2007-06 , 170220.00, 2007-09 , 171280.00, 2007-12 , 172390.00, 2008-03 , 173510.00, 2008-06
2007-02-27 Tu, 167700.00, 2007-03 , 168700.00, 2007-06 , 169770.00, 2007-09 , 170830.00, 2007-12 , 171960.00, 2008-03 , 173070.00, 2008-06
2007-02-26 Mo, 166300.00, 2007-03 , 167290.00, 2007-06 , 168360.00, 2007-09 , 169410.00, 2007-12 , 170520.00, 2008-03 , 171620.00, 2008-06
2007-02-23 Fr, 166470.00, 2007-03 , 167460.00, 2007-06 , 168540.00, 2007-09 , 169590.00, 2007-12 , 170710.00, 2008-03 , 171810.00, 2008-06
2007-02-22 Th, 166640.00, 2007-03 , 167630.00, 2007-06 , 168710.00, 2007-09 , 169770.00, 2007-12 , 170890.00, 2008-03 , 172000.00, 2008-06
2007-02-21 We, 166320.00, 2007-03 , 167310.00, 2007-06 , 168390.00, 2007-09 , 169440.00, 2007-12 , 170560.00, 2008-03 , 171660.00, 2008-06
2007-02-20 Tu, 167440.00, 2007-03 , 168440.00, 2007-06 , 169530.00, 2007-09 , 170600.00, 2007-12 , 171730.00, 2008-03 , 172840.00, 2008-06
2007-02-19 Mo, 167230.00, 2007-03 , 168230.00, 2007-06 , 169320.00, 2007-09 , 170380.00, 2007-12 , 171510.00, 2008-03 , 172620.00, 2008-06
2007-02-16 Fr, 167230.00, 2007-03 , 168230.00, 2007-06 , 169320.00, 2007-09 , 170380.00, 2007-12 , 171510.00, 2008-03 , 172620.00, 2008-06
2007-02-15 Th, 167840.00, 2007-03 , 168840.00, 2007-06 , 169930.00, 2007-09 , 171000.00, 2007-12 , 172130.00, 2008-03 , 173250.00, 2008-06
2007-02-14 We, 167850.00, 2007-03 , 168860.00, 2007-06 , 169950.00, 2007-09 , 171020.00, 2007-12 , 172160.00, 2008-03 , 173280.00, 2008-06
2007-02-13 Tu, 167570.00, 2007-03 , 168580.00, 2007-06 , 169670.00, 2007-09 , 170750.00, 2007-12 , 171890.00, 2008-03 , 173010.00, 2008-06
2007-02-12 Mo, 168420.00, 2007-03 , 169440.00, 2007-06 , 170550.00, 2007-09 , 171640.00, 2007-12 , 172800.00, 2008-03 , 173940.00, 2008-06
2007-02-09 Fr, 167900.00, 2007-03 , 168910.00, 2007-06 , 170010.00, 2007-09 , 171090.00, 2007-12 , 172240.00, 2008-03 , 173370.00, 2008-06
2007-02-08 Th, 167280.00, 2007-03 , 168280.00, 2007-06 , 169380.00, 2007-09 , 170450.00, 2007-12 , 171580.00, 2008-03 , 172700.00, 2008-06
2007-02-07 We, 167630.00, 2007-03 , 168640.00, 2007-06 , 169740.00, 2007-09 , 170820.00, 2007-12 , 171960.00, 2008-03 , 173090.00, 2008-06
2007-02-06 Tu, 167420.00, 2007-03 , 168430.00, 2007-06 , 169530.00, 2007-09 , 170600.00, 2007-12 , 171750.00, 2008-03 , 172870.00, 2008-06
2007-02-05 Mo, 167060.00, 2007-03 , 168080.00, 2007-06 , 169170.00, 2007-09 , 170250.00, 2007-12 , 171400.00, 2008-03 , 172520.00, 2008-06
2007-02-02 Fr, 167890.00, 2007-03 , 168900.00, 2007-06 , 170010.00, 2007-09 , 171090.00, 2007-12 , 172240.00, 2008-03 , 173370.00, 2008-06
2007-02-01 Th, 168830.00, 2007-03 , 169850.00, 2007-06 , 170960.00, 2007-09 , 172050.00, 2007-12 , 173200.00, 2008-03 , 174340.00, 2008-06
2007-01-31 We, 168560.00, 2007-03 , 169580.00, 2007-06 , 170690.00, 2007-09 , 171770.00, 2007-12 , 172920.00, 2008-03 , 174060.00, 2008-06
2007-01-30 Tu, 168480.00, 2007-03 , 169530.00, 2007-06 , 170640.00, 2007-09 , 171730.00, 2007-12 , 172880.00, 2008-03 , 174020.00, 2008-06
2007-01-29 Mo, 168560.00, 2007-03 , 169590.00, 2007-06 , 170690.00, 2007-09 , 171770.00, 2007-12 , 172910.00, 2008-03 , 174040.00, 2008-06
2007-01-26 Fr, 167610.00, 2007-03 , 168640.00, 2007-06 , 169730.00, 2007-09 , 170800.00, 2007-12 , 171940.00, 2008-03 , 173070.00, 2008-06
2007-01-25 Th, 167740.00, 2007-03 , 168770.00, 2007-06 , 169860.00, 2007-09 , 170930.00, 2007-12 , 172070.00, 2008-03 , 173190.00, 2008-06
2007-01-24 We, 166680.00, 2007-03 , 167690.00, 2007-06 , 168770.00, 2007-09 , 169830.00, 2007-12 , 170950.00, 2008-03 , 172060.00, 2008-06
2007-01-23 Tu, 164980.00, 2007-03 , 166020.00, 2007-06 , 167060.00, 2007-09 , 168090.00, 2007-12 , 169170.00, 2008-03 , 170240.00, 2008-06
2007-01-22 Mo, 165000.00, 2007-03 , 166040.00, 2007-06 , 167090.00, 2007-09 , 168120.00, 2007-12 , 169210.00, 2008-03 , 170290.00, 2008-06
2007-01-19 Fr, 164880.00, 2007-03 , 165920.00, 2007-06 , 166970.00, 2007-09 , 167990.00, 2007-12 , 169080.00, 2008-03 , 170160.00, 2008-06
2007-01-18 Th, 165030.00, 2007-03 , 166080.00, 2007-06 , 167130.00, 2007-09 , 168150.00, 2007-12 , 169250.00, 2008-03 , 170320.00, 2008-06
2007-01-17 We, 165110.00, 2007-03 , 166160.00, 2007-06 , 167210.00, 2007-09 , 168240.00, 2007-12 , 169340.00, 2008-03 , 170420.00, 2008-06
2007-01-16 Tu, 165690.00, 2007-03 , 166750.00, 2007-06 , 167790.00, 2007-09 , 168820.00, 2007-12 , 169910.00, 2008-03 , 170980.00, 2008-06
2007-01-15 Mo, na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 165710.00, 2007-03 , 166760.00, 2007-06 , 167810.00, 2007-09 , 168830.00, 2007-12 , 169920.00, 2008-03 , 170990.00, 2008-06
2007-01-11 Th, 165790.00, 2007-03 , 166810.00, 2007-06 , 167840.00, 2007-09 , 168860.00, 2007-12 , 169930.00, 2008-03 , 170980.00, 2008-06
2007-01-10 We, 167370.00, 2007-03 , 168400.00, 2007-06 , 169450.00, 2007-09 , 170480.00, 2007-12 , 171560.00, 2008-03 , 172620.00, 2008-06
2007-01-09 Tu, 167230.00, 2007-03 , 168250.00, 2007-06 , 169290.00, 2007-09 , 170310.00, 2007-12 , 171390.00, 2008-03 , 172440.00, 2008-06
2007-01-08 Mo, 167810.00, 2007-03 , 168840.00, 2007-06 , 169890.00, 2007-09 , 170910.00, 2007-12 , 171990.00, 2008-03 , 173050.00, 2008-06
2007-01-05 Fr, 167950.00, 2007-03 , 168990.00, 2007-06 , 170040.00, 2007-09 , 171060.00, 2007-12 , 172140.00, 2008-03 , 173210.00, 2008-06
2007-01-04 Th, 167700.00, 2007-03 , 168720.00, 2007-06 , 169760.00, 2007-09 , 170780.00, 2007-12 , 171850.00, 2008-03 , 172900.00, 2008-06
2007-01-03 We, 167080.00, 2007-03 , 168120.00, 2007-06 , 169160.00, 2007-09 , 170200.00, 2007-12 , 171300.00, 2008-03 , 172400.00, 2008-06
2007-01-02 Tu, 167800.00, 2007-03 , 168840.00, 2007-06 , 169870.00, 2007-09 , 170900.00, 2007-12 , 172010.00, 2008-03 , 173100.00, 2008-06
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, na, , na, , na, , na, , na, , na,
2006-12-28 Th, na, , na, , na, , na, , na, , na,
2006-12-27 We, na, , na, , na, , na, , na, , na,
2006-12-26 Tu, na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na,
2006-12-22 Fr, na, , na, , na, , na, , na, , na,
2006-12-21 Th, na, , na, , na, , na, , na, , na,
2006-12-20 We, na, , na, , na, , na, , na, , na,
2006-12-19 Tu, na, , na, , na, , na, , na, , na,
2006-12-18 Mo, na, , na, , na, , na, , na, , na,
2006-12-15 Fr, na, , na, , na, , na, , na, , na,
2006-12-14 Th, na, , na, , na, , na, , na, , na,
2006-12-13 We, na, , na, , na, , na, , na, , na,
2006-12-12 Tu, na, , na, , na, , na, , na, , na,
2006-12-11 Mo, na, , na, , na, , na, , na, , na,
2006-12-08 Fr, na, , na, , na, , na, , na, , na,
2006-12-07 Th, na, , na, , na, , na, , na, , na,
2006-12-06 We, na, , na, , na, , na, , na, , na,
2006-12-05 Tu, na, , na, , na, , na, , na, , na,
2006-12-04 Mo, na, , na, , na, , na, , na, , na,
2006-12-01 Fr, na, , na, , na, , na, , na, , na,
2006-11-30 Th, na, , na, , na, , na, , na, , na,
2006-11-29 We, na, , na, , na, , na, , na, , na,
2006-11-28 Tu, na, , na, , na, , na, , na, , na,
2006-11-27 Mo, na, , na, , na, , na, , na, , na,
2006-11-24 Fr, na, , na, , na, , na, , na, , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, na, , na, , na, , na, , na, , na,
2006-11-21 Tu, na, , na, , na, , na, , na, , na,
2006-11-20 Mo, na, , na, , na, , na, , na, , na,
2006-11-17 Fr, na, , na, , na, , na, , na, , na,
2006-11-16 Th, na, , na, , na, , na, , na, , na,
2006-11-15 We, na, , na, , na, , na, , na, , na,
2006-11-14 Tu, na, , na, , na, , na, , na, , na,
2006-11-13 Mo, na, , na, , na, , na, , na, , na,
2006-11-10 Fr, na, , na, , na, , na, , na, , na,
2006-11-09 Th, na, , na, , na, , na, , na, , na,
2006-11-08 We, na, , na, , na, , na, , na, , na,
2006-11-07 Tu, na, , na, , na, , na, , na, , na,
2006-11-06 Mo, na, , na, , na, , na, , na, , na,
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, na, , na, , na, , na, , na, , na,
2006-11-01 We, na, , na, , na, , na, , na, , na,
2006-10-31 Tu, na, , na, , na, , na, , na, , na,
2006-10-30 Mo, na, , na, , na, , na, , na, , na,
2006-10-27 Fr, na, , na, , na, , na, , na, , na,
2006-10-26 Th, na, , na, , na, , na, , na, , na,
2006-10-25 We, na, , na, , na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na, , na, , na,
2006-10-23 Mo, na, , na, , na, , na, , na, , na,
2006-10-20 Fr, na, , na, , na, , na, , na, , na,
2006-10-19 Th, na, , na, , na, , na, , na, , na,
2006-10-18 We, na, , na, , na, , na, , na, , na,
2006-10-17 Tu, na, , na, , na, , na, , na, , na,
2006-10-16 Mo, na, , na, , na, , na, , na, , na,
2006-10-13 Fr, na, , na, , na, , na, , na, , na,
2006-10-12 Th, na, , na, , na, , na, , na, , na,
2006-10-11 We, na, , na, , na, , na, , na, , na,
2006-10-10 Tu, na, , na, , na, , na, , na, , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, na, , na, , na, , na, , na, , na,
2006-10-05 Th, na, , na, , na, , na, , na, , na,
2006-10-04 We, na, , na, , na, , na, , na, , na,
2006-10-03 Tu, na, , na, , na, , na, , na, , na,
2006-10-02 Mo, na, , na, , na, , na, , na, , na,
2006-09-29 Fr, na, , na, , na, , na, , na, , na,
2006-09-28 Th, na, , na, , na, , na, , na, , na,
2006-09-27 We, na, , na, , na, , na, , na, , na,
2006-09-26 Tu, na, , na, , na, , na, , na, , na,
2006-09-25 Mo, na, , na, , na, , na, , na, , na,
2006-09-22 Fr, na, , na, , na, , na, , na, , na,
2006-09-21 Th, na, , na, , na, , na, , na, , na,
2006-09-20 We, na, , na, , na, , na, , na, , na,
2006-09-19 Tu, na, , na, , na, , na, , na, , na,
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, na, , na, , na, , na, , na, , na,
2006-09-14 Th, na, , na, , na, , na, , na, , na,
2006-09-13 We, na, , na, , na, , na, , na, , na,
2006-09-12 Tu, na, , na, , na, , na, , na, , na,
2006-09-11 Mo, na, , na, , na, , na, , na, , na,
2006-09-08 Fr, na, , na, , na, , na, , na, , na,
2006-09-07 Th, na, , na, , na, , na, , na, , na,
2006-09-06 We, na, , na, , na, , na, , na, , na,
2006-09-05 Tu, na, , na, , na, , na, , na, , na,
2006-09-04 Mo, na, , na, , na, , na, , na, , na,
2006-09-01 Fr, na, , na, , na, , na, , na, , na,
2006-08-31 Th, na, , na, , na, , na, , na, , na,
2006-08-30 We, na, , na, , na, , na, , na, , na,
2006-08-29 Tu, na, , na, , na, , na, , na, , na,
2006-08-28 Mo, na, , na, , na, , na, , na, , na,
2006-08-25 Fr, na, , na, , na, , na, , na, , na,
2006-08-24 Th, na, , na, , na, , na, , na, , na,
2006-08-23 We, na, , na, , na, , na, , na, , na,
2006-08-22 Tu, na, , na, , na, , na, , na, , na,
2006-08-21 Mo, na, , na, , na, , na, , na, , na,
2006-08-18 Fr, na, , na, , na, , na, , na, , na,
2006-08-17 Th, na, , na, , na, , na, , na, , na,
2006-08-16 We, na, , na, , na, , na, , na, , na,
2006-08-15 Tu, na, , na, , na, , na, , na, , na,
2006-08-14 Mo, na, , na, , na, , na, , na, , na,
2006-08-11 Fr, na, , na, , na, , na, , na, , na,
2006-08-10 Th, na, , na, , na, , na, , na, , na,
2006-08-09 We, na, , na, , na, , na, , na, , na,
2006-08-08 Tu, na, , na, , na, , na, , na, , na,
2006-08-07 Mo, na, , na, , na, , na, , na, , na,
2006-08-04 Fr, na, , na, , na, , na, , na, , na,
2006-08-03 Th, na, , na, , na, , na, , na, , na,
2006-08-02 We, na, , na, , na, , na, , na, , na,
2006-08-01 Tu, na, , na, , na, , na, , na, , na,
2006-07-31 Mo, na, , na, , na, , na, , na, , na,
2006-07-28 Fr, na, , na, , na, , na, , na, , na,
2006-07-27 Th, na, , na, , na, , na, , na, , na,
2006-07-26 We, na, , na, , na, , na, , na, , na,
2006-07-25 Tu, na, , na, , na, , na, , na, , na,
2006-07-24 Mo, na, , na, , na, , na, , na, , na,
2006-07-21 Fr, na, , na, , na, , na, , na, , na,
2006-07-20 Th, na, , na, , na, , na, , na, , na,
2006-07-19 We, na, , na, , na, , na, , na, , na,
2006-07-18 Tu, na, , na, , na, , na, , na, , na,
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, na, , na, , na, , na, , na, , na,
2006-07-13 Th, na, , na, , na, , na, , na, , na,
2006-07-12 We, na, , na, , na, , na, , na, , na,
2006-07-11 Tu, na, , na, , na, , na, , na, , na,
2006-07-10 Mo, na, , na, , na, , na, , na, , na,
2006-07-07 Fr, na, , na, , na, , na, , na, , na,
2006-07-06 Th, na, , na, , na, , na, , na, , na,
2006-07-05 We, 172740.00, 2006-09 , 173980.00, 2006-12 , 175180.00, 2007-03 , 176310.00, 2007-06 , 177430.00, 2007-09 , 178560.00, 2007-12
2006-07-04 Tu, na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 173230.00, 2006-09 , 174450.00, 2006-12 , 175650.00, 2007-03 , 176780.00, 2007-06 , 177900.00, 2007-09 , 179030.00, 2007-12
2006-06-30 Fr, 173000.00, 2006-09 , 174220.00, 2006-12 , 175410.00, 2007-03 , 176540.00, 2007-06 , 177670.00, 2007-09 , 178790.00, 2007-12
2006-06-29 Th, 172640.00, 2006-09 , 173880.00, 2006-12 , 175100.00, 2007-03 , 176250.00, 2007-06 , 177390.00, 2007-09 , 178540.00, 2007-12
2006-06-28 We, 173390.00, 2006-09 , 174650.00, 2006-12 , 175880.00, 2007-03 , 177050.00, 2007-06 , 178210.00, 2007-09 , 179370.00, 2007-12
2006-06-27 Tu, 172710.00, 2006-09 , 173960.00, 2006-12 , 175190.00, 2007-03 , 176350.00, 2007-06 , 177500.00, 2007-09 , 178650.00, 2007-12
2006-06-26 Mo, 172980.00, 2006-09 , 174240.00, 2006-12 , 175470.00, 2007-03 , 176630.00, 2007-06 , 177780.00, 2007-09 , 178940.00, 2007-12
2006-06-23 Fr, 172220.00, 2006-09 , 173470.00, 2006-12 , 174700.00, 2007-03 , 175860.00, 2007-06 , 177020.00, 2007-09 , 178170.00, 2007-12
2006-06-22 Th, 172500.00, 2006-09 , 173750.00, 2006-12 , 174970.00, 2007-03 , 176130.00, 2007-06 , 177280.00, 2007-09 , 178430.00, 2007-12
2006-06-21 We, 172530.00, 2006-09 , 173770.00, 2006-12 , 174990.00, 2007-03 , 176140.00, 2007-06 , 177280.00, 2007-09 , 178430.00, 2007-12
2006-06-20 Tu, 171840.00, 2006-09 , 173080.00, 2006-12 , 174300.00, 2007-03 , 175450.00, 2007-06 , 176590.00, 2007-09 , 177740.00, 2007-12
2006-06-19 Mo, 170470.00, 2006-06 , 172030.00, 2006-09 , 173270.00, 2006-12 , 174490.00, 2007-03 , 175650.00, 2007-06 , 176790.00, 2007-09
2006-06-16 Fr, 171310.00, 2006-06 , 172560.00, 2006-09 , 173790.00, 2006-12 , 175010.00, 2007-03 , 176160.00, 2007-06 , 177300.00, 2007-09
2006-06-15 Th, 170300.00, 2006-06 , 171540.00, 2006-09 , 172750.00, 2006-12 , 173950.00, 2007-03 , 175090.00, 2007-06 , 176230.00, 2007-09
2006-06-14 We, 171360.00, 2006-06 , 172620.00, 2006-09 , 173830.00, 2006-12 , 175030.00, 2007-03 , 176170.00, 2007-06 , 177320.00, 2007-09
2006-06-13 Tu, 170250.00, 2006-06 , 171500.00, 2006-09 , 172680.00, 2006-12 , 173870.00, 2007-03 , 175010.00, 2007-06 , 176150.00, 2007-09
2006-06-12 Mo, 168920.00, 2006-06 , 170150.00, 2006-09 , 171300.00, 2006-12 , 172470.00, 2007-03 , 173590.00, 2007-06 , 174720.00, 2007-09
2006-06-09 Fr, 169190.00, 2006-06 , 170440.00, 2006-09 , 171570.00, 2006-12 , 172750.00, 2007-03 , 173870.00, 2007-06 , 174980.00, 2007-09
2006-06-08 Th, 170800.00, 2006-06 , 172040.00, 2006-09 , 173180.00, 2006-12 , 174320.00, 2007-03 , 175440.00, 2007-06 , 176550.00, 2007-09
2006-06-07 We, 172970.00, 2006-06 , 174170.00, 2006-09 , 175300.00, 2006-12 , 176460.00, 2007-03 , 177580.00, 2007-06 , 178710.00, 2007-09
2006-06-06 Tu, 173710.00, 2006-06 , 174910.00, 2006-09 , 176040.00, 2006-12 , 177210.00, 2007-03 , 178340.00, 2007-06 , 179470.00, 2007-09
2006-06-05 Mo, 172380.00, 2006-06 , 173620.00, 2006-09 , 174730.00, 2006-12 , 175880.00, 2007-03 , 176990.00, 2007-06 , 178100.00, 2007-09
2006-06-02 Fr, 172060.00, 2006-06 , 173280.00, 2006-09 , 174390.00, 2006-12 , 175530.00, 2007-03 , 176640.00, 2007-06 , 177750.00, 2007-09
2006-06-01 Th, 171500.00, 2006-06 , 172730.00, 2006-09 , 173850.00, 2006-12 , 175000.00, 2007-03 , 176110.00, 2007-06 , 177230.00, 2007-09
2006-05-31 We, 170570.00, 2006-06 , 171820.00, 2006-09 , 172910.00, 2006-12 , 174030.00, 2007-03 , 175130.00, 2007-06 , 176240.00, 2007-09
2006-05-30 Tu, 169060.00, 2006-06 , 170280.00, 2006-09 , 171360.00, 2006-12 , 172460.00, 2007-03 , 173540.00, 2007-06 , 174630.00, 2007-09
2006-05-29 Mo, na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 168060.00, 2006-06 , 169270.00, 2006-09 , 170350.00, 2006-12 , 171450.00, 2007-03 , 172540.00, 2007-06 , 173630.00, 2007-09
2006-05-25 Th, 168640.00, 2006-06 , 169850.00, 2006-09 , 170930.00, 2006-12 , 172030.00, 2007-03 , 173120.00, 2007-06 , 174210.00, 2007-09
2006-05-24 We, 170160.00, 2006-06 , 171400.00, 2006-09 , 172490.00, 2006-12 , 173600.00, 2007-03 , 174700.00, 2007-06 , 175810.00, 2007-09
2006-05-23 Tu, 169970.00, 2006-06 , 171200.00, 2006-09 , 172280.00, 2006-12 , 173380.00, 2007-03 , 174470.00, 2007-06 , 175570.00, 2007-09
2006-05-22 Mo, 171210.00, 2006-06 , 172450.00, 2006-09 , 173550.00, 2006-12 , 174660.00, 2007-03 , 175760.00, 2007-06 , 176870.00, 2007-09
2006-05-19 Fr, 169130.00, 2006-06 , 170350.00, 2006-09 , 171430.00, 2006-12 , 172540.00, 2007-03 , 173630.00, 2007-06 , 174730.00, 2007-09
2006-05-18 Th, 168410.00, 2006-06 , 169620.00, 2006-09 , 170690.00, 2006-12 , 171790.00, 2007-03 , 172870.00, 2007-06 , 173960.00, 2007-09
2006-05-17 We, 168290.00, 2006-06 , 169500.00, 2006-09 , 170580.00, 2006-12 , 171680.00, 2007-03 , 172770.00, 2007-06 , 173860.00, 2007-09
2006-05-16 Tu, 167770.00, 2006-06 , 168960.00, 2006-09 , 170010.00, 2006-12 , 171060.00, 2007-03 , 172090.00, 2007-06 , 173130.00, 2007-09
2006-05-15 Mo, 168870.00, 2006-06 , 170060.00, 2006-09 , 171130.00, 2006-12 , 172190.00, 2007-03 , 173240.00, 2007-06 , 174290.00, 2007-09
2006-05-12 Fr, 167270.00, 2006-06 , 168440.00, 2006-09 , 169480.00, 2006-12 , 170520.00, 2007-03 , 171550.00, 2007-06 , 172580.00, 2007-09
2006-05-11 Th, 165870.00, 2006-06 , 167020.00, 2006-09 , 168060.00, 2006-12 , 169090.00, 2007-03 , 170110.00, 2007-06 , 171140.00, 2007-09
2006-05-10 We, 165610.00, 2006-06 , 166760.00, 2006-09 , 167800.00, 2006-12 , 168840.00, 2007-03 , 169860.00, 2007-06 , 170880.00, 2007-09
2006-05-09 Tu, 165400.00, 2006-06 , 166560.00, 2006-09 , 167600.00, 2006-12 , 168640.00, 2007-03 , 169660.00, 2007-06 , 170690.00, 2007-09
2006-05-08 Mo, 165840.00, 2006-06 , 167010.00, 2006-09 , 168060.00, 2006-12 , 169100.00, 2007-03 , 170130.00, 2007-06 , 171170.00, 2007-09
2006-05-05 Fr, 165440.00, 2006-06 , 166600.00, 2006-09 , 167640.00, 2006-12 , 168680.00, 2007-03 , 169710.00, 2007-06 , 170740.00, 2007-09
2006-05-04 Th, 165300.00, 2006-06 , 166460.00, 2006-09 , 167500.00, 2006-12 , 168540.00, 2007-03 , 169570.00, 2007-06 , 170600.00, 2007-09
2006-05-03 We, 164450.00, 2006-06 , 165610.00, 2006-09 , 166660.00, 2006-12 , 167700.00, 2007-03 , 168720.00, 2007-06 , 169750.00, 2007-09
2006-05-02 Tu, 166330.00, 2006-06 , 167490.00, 2006-09 , 168540.00, 2006-12 , 169580.00, 2007-03 , 170620.00, 2007-06 , 171660.00, 2007-09
2006-05-01 Mo, 166280.00, 2006-06 , 167440.00, 2006-09 , 168490.00, 2006-12 , 169530.00, 2007-03 , 170570.00, 2007-06 , 171620.00, 2007-09
2006-04-28 Fr, 166690.00, 2006-06 , 167810.00, 2006-09 , 168830.00, 2006-12 , 169810.00, 2007-03 , 170760.00, 2007-06 , 171720.00, 2007-09
2006-04-27 Th, 166380.00, 2006-06 , 167460.00, 2006-09 , 168450.00, 2006-12 , 169400.00, 2007-03 , 170310.00, 2007-06 , 171220.00, 2007-09
2006-04-26 We, 166140.00, 2006-06 , 167260.00, 2006-09 , 168250.00, 2006-12 , 169200.00, 2007-03 , 170120.00, 2007-06 , 171040.00, 2007-09
2006-04-25 Tu, 167510.00, 2006-06 , 168640.00, 2006-09 , 169640.00, 2006-12 , 170610.00, 2007-03 , 171530.00, 2007-06 , 172460.00, 2007-09
2006-04-24 Mo, 167420.00, 2006-06 , 168540.00, 2006-09 , 169560.00, 2006-12 , 170530.00, 2007-03 , 171450.00, 2007-06 , 172380.00, 2007-09
2006-04-21 Fr, 166240.00, 2006-06 , 167350.00, 2006-09 , 168350.00, 2006-12 , 169310.00, 2007-03 , 170240.00, 2007-06 , 171160.00, 2007-09
2006-04-20 Th, 167750.00, 2006-06 , 168880.00, 2006-09 , 169890.00, 2006-12 , 170860.00, 2007-03 , 171800.00, 2007-06 , 172740.00, 2007-09
2006-04-19 We, 166530.00, 2006-06 , 167640.00, 2006-09 , 168640.00, 2006-12 , 169600.00, 2007-03 , 170520.00, 2007-06 , 171450.00, 2007-09
2006-04-18 Tu, 166860.00, 2006-06 , 167980.00, 2006-09 , 168990.00, 2006-12 , 169960.00, 2007-03 , 170890.00, 2007-06 , 171820.00, 2007-09
2006-04-17 Mo, 166930.00, 2006-06 , 168060.00, 2006-09 , 169070.00, 2006-12 , 170050.00, 2007-03 , 170980.00, 2007-06 , 171920.00, 2007-09
2006-04-14 Fr, na, , na, , na, , na, , na, , na,
2006-04-13 Th, 167370.00, 2006-06 , 168500.00, 2006-09 , 169520.00, 2006-12 , 170510.00, 2007-03 , 171460.00, 2007-06 , 172410.00, 2007-09
2006-04-12 We, 166190.00, 2006-06 , 167320.00, 2006-09 , 168320.00, 2006-12 , 169300.00, 2007-03 , 170250.00, 2007-06 , 171190.00, 2007-09
2006-04-11 Tu, 166320.00, 2006-06 , 167440.00, 2006-09 , 168440.00, 2006-12 , 169420.00, 2007-03 , 170360.00, 2007-06 , 171300.00, 2007-09
2006-04-10 Mo, 166930.00, 2006-06 , 168060.00, 2006-09 , 169070.00, 2006-12 , 170060.00, 2007-03 , 171000.00, 2007-06 , 171950.00, 2007-09
2006-04-07 Fr, 167620.00, 2006-06 , 168750.00, 2006-09 , 169770.00, 2006-12 , 170760.00, 2007-03 , 171710.00, 2007-06 , 172660.00, 2007-09
2006-04-06 Th, 168280.00, 2006-06 , 169380.00, 2006-09 , 170380.00, 2006-12 , 171340.00, 2007-03 , 172280.00, 2007-06 , 173230.00, 2007-09
2006-04-05 We, 169690.00, 2006-06 , 170770.00, 2006-09 , 171770.00, 2006-12 , 172730.00, 2007-03 , 173680.00, 2007-06 , 174630.00, 2007-09
2006-04-04 Tu, 171190.00, 2006-06 , 172280.00, 2006-09 , 173290.00, 2006-12 , 174260.00, 2007-03 , 175230.00, 2007-06 , 176190.00, 2007-09
2006-04-03 Mo, 170670.00, 2006-06 , 171760.00, 2006-09 , 172760.00, 2006-12 , 173740.00, 2007-03 , 174710.00, 2007-06 , 175680.00, 2007-09
2006-03-31 Fr, 170170.00, 2006-06 , 171250.00, 2006-09 , 172250.00, 2006-12 , 173230.00, 2007-03 , 174200.00, 2007-06 , 175170.00, 2007-09
2006-03-30 Th, 171050.00, 2006-06 , 172130.00, 2006-09 , 173140.00, 2006-12 , 174120.00, 2007-03 , 175090.00, 2007-06 , 176070.00, 2007-09
2006-03-29 We, 171100.00, 2006-06 , 172190.00, 2006-09 , 173210.00, 2006-12 , 174200.00, 2007-03 , 175180.00, 2007-06 , 176170.00, 2007-09
2006-03-28 Tu, 171460.00, 2006-06 , 172550.00, 2006-09 , 173570.00, 2006-12 , 174570.00, 2007-03 , 175560.00, 2007-06 , 176540.00, 2007-09
2006-03-27 Mo, 171370.00, 2006-06 , 172460.00, 2006-09 , 173480.00, 2006-12 , 174480.00, 2007-03 , 175460.00, 2007-06 , 176450.00, 2007-09
2006-03-24 Fr, 170870.00, 2006-06 , 171960.00, 2006-09 , 172970.00, 2006-12 , 173960.00, 2007-03 , 174940.00, 2007-06 , 175920.00, 2007-09
2006-03-23 Th, 168560.00, 2006-06 , 169640.00, 2006-09 , 170640.00, 2006-12 , 171620.00, 2007-03 , 172590.00, 2007-06 , 173560.00, 2007-09
2006-03-22 We, 168890.00, 2006-06 , 169950.00, 2006-09 , 170950.00, 2006-12 , 171920.00, 2007-03 , 172880.00, 2007-06 , 173840.00, 2007-09
2006-03-21 Tu, 169880.00, 2006-06 , 170950.00, 2006-09 , 171950.00, 2006-12 , 172930.00, 2007-03 , 173890.00, 2007-06 , 174860.00, 2007-09
2006-03-20 Mo, 170130.00, 2006-06 , 171200.00, 2006-09 , 172200.00, 2006-12 , 173170.00, 2007-03 , 174140.00, 2007-06 , 175100.00, 2007-09
2006-03-17 Fr, 168980.00, 2006-06 , 170050.00, 2006-09 , 171030.00, 2006-12 , 172000.00, 2007-03 , 172950.00, 2007-06 , 173900.00, 2007-09
2006-03-16 Th, 166330.00, 2006-06 , 167390.00, 2006-09 , 168360.00, 2006-12 , 169320.00, 2007-03 , 170290.00, 2007-06 , 171250.00, 2007-09
2006-03-15 We, 164730.00, 2006-06 , 165790.00, 2006-09 , 166760.00, 2006-12 , 167710.00, 2007-03 , 168670.00, 2007-06 , 169630.00, 2007-09
2006-03-14 Tu, 164380.00, 2006-06 , 165440.00, 2006-09 , 166410.00, 2006-12 , 167370.00, 2007-03 , 168330.00, 2007-06 , 169300.00, 2007-09
2006-03-13 Mo, 162830.00, 2006-03 , 164200.00, 2006-06 , 165270.00, 2006-09 , 166260.00, 2006-12 , 167230.00, 2007-03 , 168210.00, 2007-06
2006-03-10 Fr, 162840.00, 2006-03 , 164100.00, 2006-06 , 165170.00, 2006-09 , 166160.00, 2006-12 , 167140.00, 2007-03 , 168120.00, 2007-06
2006-03-09 Th, 162260.00, 2006-03 , 163520.00, 2006-06 , 164590.00, 2006-09 , 165570.00, 2006-12 , 166550.00, 2007-03 , 167530.00, 2007-06
2006-03-08 We, 162560.00, 2006-03 , 163820.00, 2006-06 , 164890.00, 2006-09 , 165880.00, 2006-12 , 166860.00, 2007-03 , 167840.00, 2007-06
2006-03-07 Tu, 162220.00, 2006-03 , 163460.00, 2006-06 , 164530.00, 2006-09 , 165520.00, 2006-12 , 166500.00, 2007-03 , 167480.00, 2007-06
2006-03-06 Mo, 162500.00, 2006-03 , 163750.00, 2006-06 , 164810.00, 2006-09 , 165790.00, 2006-12 , 166760.00, 2007-03 , 167730.00, 2007-06
2006-03-03 Fr, 161800.00, 2006-03 , 163040.00, 2006-06 , 164090.00, 2006-09 , 165060.00, 2006-12 , 166020.00, 2007-03 , 166990.00, 2007-06
2006-03-02 Th, 160910.00, 2006-03 , 162150.00, 2006-06 , 163190.00, 2006-09 , 164160.00, 2006-12 , 165110.00, 2007-03 , 166070.00, 2007-06
2006-03-01 We, 160230.00, 2006-03 , 161460.00, 2006-06 , 162510.00, 2006-09 , 163480.00, 2006-12 , 164440.00, 2007-03 , 165400.00, 2007-06
2006-02-28 Tu, 160610.00, 2006-03 , 161840.00, 2006-06 , 162890.00, 2006-09 , 163860.00, 2006-12 , 164830.00, 2007-03 , 165790.00, 2007-06
2006-02-27 Mo, 160970.00, 2006-03 , 162210.00, 2006-06 , 163270.00, 2006-09 , 164250.00, 2006-12 , 165220.00, 2007-03 , 166190.00, 2007-06
2006-02-24 Fr, 160820.00, 2006-03 , 162070.00, 2006-06 , 163120.00, 2006-09 , 164100.00, 2006-12 , 165070.00, 2007-03 , 166040.00, 2007-06
2006-02-23 Th, 161590.00, 2006-03 , 162840.00, 2006-06 , 163900.00, 2006-09 , 164880.00, 2006-12 , 165850.00, 2007-03 , 166820.00, 2007-06
2006-02-22 We, 161790.00, 2006-03 , 163040.00, 2006-06 , 164100.00, 2006-09 , 165080.00, 2006-12 , 166060.00, 2007-03 , 167030.00, 2007-06
2006-02-21 Tu, 161430.00, 2006-03 , 162680.00, 2006-06 , 163740.00, 2006-09 , 164720.00, 2006-12 , 165680.00, 2007-03 , 166650.00, 2007-06
2006-02-20 Mo, na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 161730.00, 2006-03 , 162970.00, 2006-06 , 164030.00, 2006-09 , 165010.00, 2006-12 , 165980.00, 2007-03 , 166960.00, 2007-06
2006-02-16 Th, 161260.00, 2006-03 , 162490.00, 2006-06 , 163550.00, 2006-09 , 164530.00, 2006-12 , 165500.00, 2007-03 , 166470.00, 2007-06
2006-02-15 We, 161450.00, 2006-03 , 162710.00, 2006-06 , 163810.00, 2006-09 , 164840.00, 2006-12 , 165860.00, 2007-03 , 166880.00, 2007-06
2006-02-14 Tu, 161060.00, 2006-03 , 162310.00, 2006-06 , 163430.00, 2006-09 , 164460.00, 2006-12 , 165470.00, 2007-03 , 166480.00, 2007-06
2006-02-13 Mo, 161600.00, 2006-03 , 162920.00, 2006-06 , 164140.00, 2006-09 , 165280.00, 2006-12 , 166410.00, 2007-03 , 167550.00, 2007-06
2006-02-10 Fr, 161890.00, 2006-03 , 163220.00, 2006-06 , 164440.00, 2006-09 , 165580.00, 2006-12 , 166720.00, 2007-03 , 167860.00, 2007-06
2006-02-09 Th, 162340.00, 2006-03 , 163670.00, 2006-06 , 164880.00, 2006-09 , 166030.00, 2006-12 , 167160.00, 2007-03 , 168290.00, 2007-06
2006-02-08 We, 162130.00, 2006-03 , 163440.00, 2006-06 , 164660.00, 2006-09 , 165800.00, 2006-12 , 166930.00, 2007-03 , 168070.00, 2007-06
2006-02-07 Tu, 162120.00, 2006-03 , 163430.00, 2006-06 , 164640.00, 2006-09 , 165780.00, 2006-12 , 166910.00, 2007-03 , 168050.00, 2007-06
2006-02-06 Mo, 161810.00, 2006-03 , 163110.00, 2006-06 , 164330.00, 2006-09 , 165460.00, 2006-12 , 166590.00, 2007-03 , 167720.00, 2007-06
2006-02-03 Fr, 161110.00, 2006-03 , 162400.00, 2006-06 , 163550.00, 2006-09 , 164670.00, 2006-12 , 165780.00, 2007-03 , 166880.00, 2007-06
2006-02-02 Th, 160920.00, 2006-03 , 162210.00, 2006-06 , 163340.00, 2006-09 , 164460.00, 2006-12 , 165550.00, 2007-03 , 166650.00, 2007-06
2006-02-01 We, 160660.00, 2006-03 , 161950.00, 2006-06 , 163080.00, 2006-09 , 164200.00, 2006-12 , 165290.00, 2007-03 , 166390.00, 2007-06
2006-01-31 Tu, 160970.00, 2006-03 , 162250.00, 2006-06 , 163380.00, 2006-09 , 164490.00, 2006-12 , 165580.00, 2007-03 , 166680.00, 2007-06
2006-01-30 Mo, 162120.00, 2006-03 , 163410.00, 2006-06 , 164560.00, 2006-09 , 165690.00, 2006-12 , 166790.00, 2007-03 , 167900.00, 2007-06
2006-01-27 Fr, 161600.00, 2006-03 , 162890.00, 2006-06 , 164030.00, 2006-09 , 165150.00, 2006-12 , 166250.00, 2007-03 , 167350.00, 2007-06
2006-01-26 Th, 162880.00, 2006-03 , 164170.00, 2006-06 , 165310.00, 2006-09 , 166430.00, 2006-12 , 167530.00, 2007-03 , 168640.00, 2007-06
2006-01-25 We, 163330.00, 2006-03 , 164610.00, 2006-06 , 165740.00, 2006-09 , 166860.00, 2006-12 , 167960.00, 2007-03 , 169060.00, 2007-06
2006-01-24 Tu, 164180.00, 2006-03 , 165460.00, 2006-06 , 166600.00, 2006-09 , 167730.00, 2006-12 , 168830.00, 2007-03 , 169940.00, 2007-06
2006-01-23 Mo, 164020.00, 2006-03 , 165290.00, 2006-06 , 166430.00, 2006-09 , 167550.00, 2006-12 , 168650.00, 2007-03 , 169760.00, 2007-06
2006-01-20 Fr, 162810.00, 2006-03 , 164080.00, 2006-06 , 165220.00, 2006-09 , 166350.00, 2006-12 , 167450.00, 2007-03 , 168560.00, 2007-06
2006-01-19 Th, 162520.00, 2006-03 , 163790.00, 2006-06 , 164930.00, 2006-09 , 166060.00, 2006-12 , 167170.00, 2007-03 , 168280.00, 2007-06
2006-01-18 We, 162550.00, 2006-03 , 163810.00, 2006-06 , 164950.00, 2006-09 , 166080.00, 2006-12 , 167180.00, 2007-03 , 168290.00, 2007-06
2006-01-17 Tu, 161560.00, 2006-03 , 162820.00, 2006-06 , 163950.00, 2006-09 , 165070.00, 2006-12 , 166170.00, 2007-03 , 167270.00, 2007-06
2006-01-16 Mo, na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 161640.00, 2006-03 , 162900.00, 2006-06 , 164030.00, 2006-09 , 165140.00, 2006-12 , 166240.00, 2007-03 , 167340.00, 2007-06
2006-01-12 Th, 161060.00, 2006-03 , 162320.00, 2006-06 , 163450.00, 2006-09 , 164570.00, 2006-12 , 165670.00, 2007-03 , 166770.00, 2007-06
2006-01-11 We, 161370.00, 2006-03 , 162620.00, 2006-06 , 163730.00, 2006-09 , 164840.00, 2006-12 , 165940.00, 2007-03 , 167030.00, 2007-06
2006-01-10 Tu, 161910.00, 2006-03 , 163170.00, 2006-06 , 164290.00, 2006-09 , 165410.00, 2006-12 , 166510.00, 2007-03 , 167620.00, 2007-06
2006-01-09 Mo, 161080.00, 2006-03 , 162320.00, 2006-06 , 163420.00, 2006-09 , 164520.00, 2006-12 , 165600.00, 2007-03 , 166690.00, 2007-06
2006-01-06 Fr, 161950.00, 2006-03 , 163190.00, 2006-06 , 164290.00, 2006-09 , 165400.00, 2006-12 , 166480.00, 2007-03 , 167570.00, 2007-06
2006-01-05 Th, 162760.00, 2006-03 , 164010.00, 2006-06 , 165120.00, 2006-09 , 166240.00, 2006-12 , 167330.00, 2007-03 , 168430.00, 2007-06
2006-01-04 We, 163080.00, 2006-03 , 164340.00, 2006-06 , 165460.00, 2006-09 , 166570.00, 2006-12 , 167670.00, 2007-03 , 168770.00, 2007-06
2006-01-03 Tu, 163270.00, 2006-03 , 164540.00, 2006-06 , 165660.00, 2006-09 , 166790.00, 2006-12 , 167890.00, 2007-03 , 169000.00, 2007-06
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 162180.00, 2006-03 , 163460.00, 2006-06 , 164600.00, 2006-09 , 165760.00, 2006-12 , 166930.00, 2007-03 , 168100.00, 2007-06
2005-12-29 Th, 162530.00, 2006-03 , 163820.00, 2006-06 , 164950.00, 2006-09 , 166120.00, 2006-12 , 167290.00, 2007-03 , 168460.00, 2007-06
2005-12-28 We, 163290.00, 2006-03 , 164580.00, 2006-06 , 165720.00, 2006-09 , 166900.00, 2006-12 , 168080.00, 2007-03 , 169260.00, 2007-06
2005-12-27 Tu, 164550.00, 2006-03 , 165850.00, 2006-06 , 167010.00, 2006-09 , 168190.00, 2006-12 , 169380.00, 2007-03 , 170580.00, 2007-06
2005-12-26 Mo, na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 163940.00, 2006-03 , 165230.00, 2006-06 , 166380.00, 2006-09 , 167550.00, 2006-12 , 168740.00, 2007-03 , 169920.00, 2007-06
2005-12-22 Th, 163560.00, 2006-03 , 164850.00, 2006-06 , 165990.00, 2006-09 , 167160.00, 2006-12 , 168340.00, 2007-03 , 169520.00, 2007-06
2005-12-21 We, 162560.00, 2006-03 , 163840.00, 2006-06 , 164970.00, 2006-09 , 166140.00, 2006-12 , 167310.00, 2007-03 , 168490.00, 2007-06
2005-12-20 Tu, 162980.00, 2006-03 , 164260.00, 2006-06 , 165400.00, 2006-09 , 166570.00, 2006-12 , 167740.00, 2007-03 , 168910.00, 2007-06
2005-12-19 Mo, 161530.00, 2005-12 , 163340.00, 2006-03 , 164610.00, 2006-06 , 165790.00, 2006-09 , 166940.00, 2006-12 , 168100.00, 2007-03
2005-12-16 Fr, 161440.00, 2005-12 , 162610.00, 2006-03 , 163880.00, 2006-06 , 165050.00, 2006-09 , 166200.00, 2006-12 , 167350.00, 2007-03
2005-12-15 Th, 160200.00, 2005-12 , 161360.00, 2006-03 , 162610.00, 2006-06 , 163780.00, 2006-09 , 164920.00, 2006-12 , 166070.00, 2007-03
2005-12-14 We, 158900.00, 2005-12 , 160040.00, 2006-03 , 161280.00, 2006-06 , 162430.00, 2006-09 , 163560.00, 2006-12 , 164690.00, 2007-03
2005-12-13 Tu, 158520.00, 2005-12 , 159660.00, 2006-03 , 160900.00, 2006-06 , 162080.00, 2006-09 , 163250.00, 2006-12 , 164420.00, 2007-03
2005-12-12 Mo, 158330.00, 2005-12 , 159470.00, 2006-03 , 160710.00, 2006-06 , 161880.00, 2006-09 , 163050.00, 2006-12 , 164220.00, 2007-03
2005-12-09 Fr, na, , na, , na, , na, , na, , na,
2005-12-08 Th, 157750.00, 2005-12 , 158890.00, 2006-03 , 160130.00, 2006-06 , 161320.00, 2006-09 , 162490.00, 2006-12 , 163670.00, 2007-03
2005-12-07 We, 156920.00, 2005-12 , 158050.00, 2006-03 , 159300.00, 2006-06 , 160480.00, 2006-09 , 161660.00, 2006-12 , 162840.00, 2007-03
2005-12-06 Tu, 156550.00, 2005-12 , 157670.00, 2006-03 , 158910.00, 2006-06 , 160080.00, 2006-09 , 161250.00, 2006-12 , 162420.00, 2007-03
2005-12-05 Mo, 157070.00, 2005-12 , 158210.00, 2006-03 , 159450.00, 2006-06 , 160630.00, 2006-09 , 161800.00, 2006-12 , 162970.00, 2007-03
2005-12-02 Fr, 156610.00, 2005-12 , 157740.00, 2006-03 , 158990.00, 2006-06 , 160170.00, 2006-09 , 161340.00, 2006-12 , 162520.00, 2007-03
2005-12-01 Th, 158520.00, 2005-12 , 159650.00, 2006-03 , 160890.00, 2006-06 , 162070.00, 2006-09 , 163260.00, 2006-12 , 164450.00, 2007-03
2005-11-30 We, 159770.00, 2005-12 , 160900.00, 2006-03 , 162150.00, 2006-06 , 163340.00, 2006-09 , 164530.00, 2006-12 , 165730.00, 2007-03
2005-11-29 Tu, 160050.00, 2005-12 , 161180.00, 2006-03 , 162430.00, 2006-06 , 163620.00, 2006-09 , 164820.00, 2006-12 , 166020.00, 2007-03
2005-11-28 Mo, 160090.00, 2005-12 , 161220.00, 2006-03 , 162460.00, 2006-06 , 163640.00, 2006-09 , 164830.00, 2006-12 , 166030.00, 2007-03
2005-11-25 Fr, 159620.00, 2005-12 , 160770.00, 2006-03 , 162020.00, 2006-06 , 163220.00, 2006-09 , 164420.00, 2006-12 , 165630.00, 2007-03
2005-11-24 Th, na, , na, , na, , na, , na, , na,
2005-11-23 We, 160300.00, 2005-12 , 161450.00, 2006-03 , 162700.00, 2006-06 , 163890.00, 2006-09 , 165090.00, 2006-12 , 166300.00, 2007-03
2005-11-22 Tu, 160320.00, 2005-12 , 161470.00, 2006-03 , 162710.00, 2006-06 , 163910.00, 2006-09 , 165110.00, 2006-12 , 166310.00, 2007-03
2005-11-21 Mo, 159650.00, 2005-12 , 160800.00, 2006-03 , 162050.00, 2006-06 , 163240.00, 2006-09 , 164440.00, 2006-12 , 165650.00, 2007-03
2005-11-18 Fr, 160850.00, 2005-12 , 162030.00, 2006-03 , 163300.00, 2006-06 , 164510.00, 2006-09 , 165730.00, 2006-12 , 166960.00, 2007-03
2005-11-17 Th, 160520.00, 2005-12 , 161700.00, 2006-03 , 162990.00, 2006-06 , 164240.00, 2006-09 , 165480.00, 2006-12 , 166740.00, 2007-03
2005-11-16 We, 160110.00, 2005-12 , 161300.00, 2006-03 , 162600.00, 2006-06 , 163840.00, 2006-09 , 165090.00, 2006-12 , 166350.00, 2007-03
2005-11-15 Tu, 160190.00, 2005-12 , 161370.00, 2006-03 , 162660.00, 2006-06 , 163910.00, 2006-09 , 165160.00, 2006-12 , 166410.00, 2007-03
2005-11-14 Mo, 161110.00, 2005-12 , 162300.00, 2006-03 , 163610.00, 2006-06 , 164870.00, 2006-09 , 166130.00, 2006-12 , 167390.00, 2007-03
2005-11-11 Fr, 160650.00, 2005-12 , 161840.00, 2006-03 , 163150.00, 2006-06 , 164400.00, 2006-09 , 165650.00, 2006-12 , 166910.00, 2007-03
2005-11-10 Th, 160650.00, 2005-12 , 161840.00, 2006-03 , 163150.00, 2006-06 , 164400.00, 2006-09 , 165650.00, 2006-12 , 166910.00, 2007-03
2005-11-09 We, 160130.00, 2005-12 , 161300.00, 2006-03 , 162590.00, 2006-06 , 163830.00, 2006-09 , 165070.00, 2006-12 , 166310.00, 2007-03
2005-11-08 Tu, 160880.00, 2005-12 , 162080.00, 2006-03 , 163370.00, 2006-06 , 164610.00, 2006-09 , 165860.00, 2006-12 , 167110.00, 2007-03
2005-11-07 Mo, 161640.00, 2005-12 , 162860.00, 2006-03 , 164200.00, 2006-06 , 165440.00, 2006-09 , 166690.00, 2006-12 , 167950.00, 2007-03
2005-11-04 Fr, 161800.00, 2005-12 , 163030.00, 2006-03 , 164370.00, 2006-06 , 165630.00, 2006-09 , 166890.00, 2006-12 , 168160.00, 2007-03
2005-11-03 Th, 162330.00, 2005-12 , 163620.00, 2006-03 , 165060.00, 2006-06 , 166430.00, 2006-09 , 167810.00, 2006-12 , 169190.00, 2007-03
2005-11-02 We, 163160.00, 2005-12 , 164440.00, 2006-03 , 165880.00, 2006-06 , 167250.00, 2006-09 , 168620.00, 2006-12 , 169990.00, 2007-03
2005-11-01 Tu, 161860.00, 2005-12 , 163140.00, 2006-03 , 164570.00, 2006-06 , 165930.00, 2006-09 , 167290.00, 2006-12 , 168660.00, 2007-03
2005-10-31 Mo, 161020.00, 2005-12 , 162280.00, 2006-03 , 163710.00, 2006-06 , 165050.00, 2006-09 , 166410.00, 2006-12 , 167770.00, 2007-03
2005-10-28 Fr, 161700.00, 2005-12 , 162980.00, 2006-03 , 164420.00, 2006-06 , 165780.00, 2006-09 , 167140.00, 2006-12 , 168520.00, 2007-03
2005-10-27 Th, 161000.00, 2005-12 , 162270.00, 2006-03 , 163690.00, 2006-06 , 165030.00, 2006-09 , 166380.00, 2006-12 , 167740.00, 2007-03
2005-10-26 We, 160750.00, 2005-12 , 162020.00, 2006-03 , 163440.00, 2006-06 , 164790.00, 2006-09 , 166150.00, 2006-12 , 167510.00, 2007-03
2005-10-25 Tu, 160710.00, 2005-12 , 161980.00, 2006-03 , 163400.00, 2006-06 , 164740.00, 2006-09 , 166100.00, 2006-12 , 167450.00, 2007-03
2005-10-24 Mo, 160570.00, 2005-12 , 161830.00, 2006-03 , 163260.00, 2006-06 , 164620.00, 2006-09 , 165990.00, 2006-12 , 167360.00, 2007-03
2005-10-21 Fr, 160430.00, 2005-12 , 161700.00, 2006-03 , 163130.00, 2006-06 , 164490.00, 2006-09 , 165860.00, 2006-12 , 167230.00, 2007-03
2005-10-20 Th, 160280.00, 2005-12 , 161540.00, 2006-03 , 162970.00, 2006-06 , 164320.00, 2006-09 , 165680.00, 2006-12 , 167040.00, 2007-03
2005-10-19 We, 160810.00, 2005-12 , 162080.00, 2006-03 , 163510.00, 2006-06 , 164870.00, 2006-09 , 166240.00, 2006-12 , 167610.00, 2007-03
2005-10-18 Tu, 160660.00, 2005-12 , 161920.00, 2006-03 , 163360.00, 2006-06 , 164720.00, 2006-09 , 166090.00, 2006-12 , 167460.00, 2007-03
2005-10-17 Mo, 161590.00, 2005-12 , 162860.00, 2006-03 , 164300.00, 2006-06 , 165660.00, 2006-09 , 167030.00, 2006-12 , 168400.00, 2007-03
2005-10-14 Fr, 161860.00, 2005-12 , 163130.00, 2006-03 , 164560.00, 2006-06 , 165920.00, 2006-09 , 167280.00, 2006-12 , 168660.00, 2007-03
2005-10-13 Th, 161270.00, 2005-12 , 162540.00, 2006-03 , 163980.00, 2006-06 , 165340.00, 2006-09 , 166700.00, 2006-12 , 168080.00, 2007-03
2005-10-12 We, 160250.00, 2005-12 , 161510.00, 2006-03 , 162930.00, 2006-06 , 164280.00, 2006-09 , 165630.00, 2006-12 , 166990.00, 2007-03
2005-10-11 Tu, 160280.00, 2005-12 , 161540.00, 2006-03 , 162970.00, 2006-06 , 164320.00, 2006-09 , 165680.00, 2006-12 , 167050.00, 2007-03
2005-10-10 Mo, 161250.00, 2005-12 , 162510.00, 2006-03 , 163930.00, 2006-06 , 165280.00, 2006-09 , 166640.00, 2006-12 , 168000.00, 2007-03
2005-10-07 Fr, 161250.00, 2005-12 , 162510.00, 2006-03 , 163930.00, 2006-06 , 165280.00, 2006-09 , 166640.00, 2006-12 , 168000.00, 2007-03
2005-10-06 Th, 161770.00, 2005-12 , 163020.00, 2006-03 , 164440.00, 2006-06 , 165790.00, 2006-09 , 167140.00, 2006-12 , 168500.00, 2007-03
2005-10-05 We, 159130.00, 2005-12 , 160370.00, 2006-03 , 161770.00, 2006-06 , 163100.00, 2006-09 , 164440.00, 2006-12 , 165780.00, 2007-03
2005-10-04 Tu, 157300.00, 2005-12 , 158520.00, 2006-03 , 159900.00, 2006-06 , 161220.00, 2006-09 , 162530.00, 2006-12 , 163860.00, 2007-03
2005-10-03 Mo, 157290.00, 2005-12 , 158570.00, 2006-03 , 160060.00, 2006-06 , 161420.00, 2006-09 , 162790.00, 2006-12 , 164160.00, 2007-03
2005-09-30 Fr, 158650.00, 2005-12 , 159940.00, 2006-03 , 161440.00, 2006-06 , 162800.00, 2006-09 , 164170.00, 2006-12 , 165550.00, 2007-03
2005-09-29 Th, 159450.00, 2005-12 , 160740.00, 2006-03 , 162220.00, 2006-06 , 163560.00, 2006-09 , 164910.00, 2006-12 , 166260.00, 2007-03
2005-09-28 We, 159740.00, 2005-12 , 161030.00, 2006-03 , 162510.00, 2006-06 , 163860.00, 2006-09 , 165220.00, 2006-12 , 166580.00, 2007-03
2005-09-27 Tu, 160180.00, 2005-12 , 161470.00, 2006-03 , 162960.00, 2006-06 , 164320.00, 2006-09 , 165680.00, 2006-12 , 167040.00, 2007-03
2005-09-26 Mo, 160850.00, 2005-12 , 162150.00, 2006-03 , 163640.00, 2006-06 , 165000.00, 2006-09 , 166360.00, 2006-12 , 167730.00, 2007-03
2005-09-23 Fr, 160450.00, 2005-12 , 161730.00, 2006-03 , 163200.00, 2006-06 , 164520.00, 2006-09 , 165850.00, 2006-12 , 167190.00, 2007-03
2005-09-22 Th, 160610.00, 2005-12 , 161880.00, 2006-03 , 163340.00, 2006-06 , 164650.00, 2006-09 , 165970.00, 2006-12 , 167300.00, 2007-03
2005-09-21 We, 159920.00, 2005-12 , 161180.00, 2006-03 , 162620.00, 2006-06 , 163920.00, 2006-09 , 165230.00, 2006-12 , 166540.00, 2007-03
2005-09-20 Tu, 159330.00, 2005-12 , 160570.00, 2006-03 , 162000.00, 2006-06 , 163290.00, 2006-09 , 164580.00, 2006-12 , 165890.00, 2007-03
2005-09-19 Mo, 158750.00, 2005-09 , 159850.00, 2005-12 , 161090.00, 2006-03 , 162520.00, 2006-06 , 163820.00, 2006-09 , 165120.00, 2006-12
2005-09-16 Fr, 159460.00, 2005-09 , 160820.00, 2005-12 , 162060.00, 2006-03 , 163480.00, 2006-06 , 164800.00, 2006-09 , 166140.00, 2006-12
2005-09-15 Th, 159500.00, 2005-09 , 160860.00, 2005-12 , 162100.00, 2006-03 , 163520.00, 2006-06 , 164850.00, 2006-09 , 166180.00, 2006-12
2005-09-14 We, 159260.00, 2005-09 , 160610.00, 2005-12 , 161850.00, 2006-03 , 163260.00, 2006-06 , 164580.00, 2006-09 , 165900.00, 2006-12
2005-09-13 Tu, 159660.00, 2005-09 , 161030.00, 2005-12 , 162280.00, 2006-03 , 163700.00, 2006-06 , 165030.00, 2006-09 , 166360.00, 2006-12
2005-09-12 Mo, 159470.00, 2005-09 , 160860.00, 2005-12 , 162100.00, 2006-03 , 163480.00, 2006-06 , 164750.00, 2006-09 , 166040.00, 2006-12
2005-09-09 Fr, 160370.00, 2005-09 , 161760.00, 2005-12 , 163000.00, 2006-03 , 164370.00, 2006-06 , 165640.00, 2006-09 , 166930.00, 2006-12
2005-09-08 Th, 160660.00, 2005-09 , 162050.00, 2005-12 , 163300.00, 2006-03 , 164670.00, 2006-06 , 165940.00, 2006-09 , 167230.00, 2006-12
2005-09-07 We, 162080.00, 2005-09 , 163490.00, 2005-12 , 164750.00, 2006-03 , 166100.00, 2006-06 , 167390.00, 2006-09 , 168680.00, 2006-12
2005-09-06 Tu, 162570.00, 2005-09 , 163930.00, 2005-12 , 165190.00, 2006-03 , 166540.00, 2006-06 , 167870.00, 2006-09 , 169210.00, 2006-12
2005-09-05 Mo, na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 164210.00, 2005-09 , 165580.00, 2005-12 , 166860.00, 2006-03 , 168210.00, 2006-06 , 169580.00, 2006-09 , 170940.00, 2006-12
2005-09-01 Th, 163980.00, 2005-09 , 165310.00, 2005-12 , 166570.00, 2006-03 , 167910.00, 2006-06 , 169190.00, 2006-09 , 170480.00, 2006-12
2005-08-31 We, 163970.00, 2005-09 , 165360.00, 2005-12 , 166680.00, 2006-03 , 168080.00, 2006-06 , 169420.00, 2006-09 , 170760.00, 2006-12
2005-08-30 Tu, 163680.00, 2005-09 , 165090.00, 2005-12 , 166410.00, 2006-03 , 167820.00, 2006-06 , 169170.00, 2006-09 , 170530.00, 2006-12
2005-08-29 Mo, 162740.00, 2005-09 , 164160.00, 2005-12 , 165470.00, 2006-03 , 166860.00, 2006-06 , 168200.00, 2006-09 , 169550.00, 2006-12
2005-08-26 Fr, 162930.00, 2005-09 , 164340.00, 2005-12 , 165650.00, 2006-03 , 167040.00, 2006-06 , 168380.00, 2006-09 , 169720.00, 2006-12
2005-08-25 Th, 162290.00, 2005-09 , 163690.00, 2005-12 , 164980.00, 2006-03 , 166370.00, 2006-06 , 167690.00, 2006-09 , 169020.00, 2006-12
2005-08-24 We, 162550.00, 2005-09 , 163960.00, 2005-12 , 165260.00, 2006-03 , 166650.00, 2006-06 , 167980.00, 2006-09 , 169320.00, 2006-12
2005-08-23 Tu, 162290.00, 2005-09 , 163720.00, 2005-12 , 165020.00, 2006-03 , 166420.00, 2006-06 , 167750.00, 2006-09 , 169090.00, 2006-12
2005-08-22 Mo, 162390.00, 2005-09 , 163820.00, 2005-12 , 165120.00, 2006-03 , 166510.00, 2006-06 , 167850.00, 2006-09 , 169190.00, 2006-12
2005-08-19 Fr, 162580.00, 2005-09 , 164020.00, 2005-12 , 165340.00, 2006-03 , 166740.00, 2006-06 , 168080.00, 2006-09 , 169430.00, 2006-12
2005-08-18 Th, 162340.00, 2005-09 , 163780.00, 2005-12 , 165090.00, 2006-03 , 166490.00, 2006-06 , 167830.00, 2006-09 , 169170.00, 2006-12
2005-08-17 We, 161790.00, 2005-09 , 163200.00, 2005-12 , 164500.00, 2006-03 , 165880.00, 2006-06 , 167210.00, 2006-09 , 168540.00, 2006-12
2005-08-16 Tu, 161200.00, 2005-09 , 162620.00, 2005-12 , 163950.00, 2006-03 , 165350.00, 2006-06 , 166770.00, 2006-09 , 168200.00, 2006-12
2005-08-15 Mo, 161580.00, 2005-09 , 163000.00, 2005-12 , 164330.00, 2006-03 , 165740.00, 2006-06 , 167160.00, 2006-09 , 168590.00, 2006-12
2005-08-12 Fr, 161600.00, 2005-09 , 163010.00, 2005-12 , 164310.00, 2006-03 , 165700.00, 2006-06 , 167100.00, 2006-09 , 168510.00, 2006-12
2005-08-11 Th, 161230.00, 2005-09 , 162630.00, 2005-12 , 163930.00, 2006-03 , 165310.00, 2006-06 , 166710.00, 2006-09 , 168120.00, 2006-12
2005-08-10 We, 162290.00, 2005-09 , 163710.00, 2005-12 , 165030.00, 2006-03 , 166430.00, 2006-06 , 167850.00, 2006-09 , 169270.00, 2006-12
2005-08-09 Tu, 163260.00, 2005-09 , 164690.00, 2005-12 , 166020.00, 2006-03 , 167440.00, 2006-06 , 168870.00, 2006-09 , 170310.00, 2006-12
2005-08-08 Mo, 162190.00, 2005-09 , 163610.00, 2005-12 , 164920.00, 2006-03 , 166330.00, 2006-06 , 167750.00, 2006-09 , 169170.00, 2006-12
2005-08-05 Fr, 161460.00, 2005-09 , 162870.00, 2005-12 , 164190.00, 2006-03 , 165580.00, 2006-06 , 166990.00, 2006-09 , 168410.00, 2006-12
2005-08-04 Th, 160860.00, 2005-09 , 162260.00, 2005-12 , 163560.00, 2006-03 , 164930.00, 2006-06 , 166320.00, 2006-09 , 167710.00, 2006-12
2005-08-03 We, 160430.00, 2005-09 , 161810.00, 2005-12 , 163100.00, 2006-03 , 164460.00, 2006-06 , 165830.00, 2006-09 , 167210.00, 2006-12
2005-08-02 Tu, 159920.00, 2005-09 , 161320.00, 2005-12 , 162610.00, 2006-03 , 163990.00, 2006-06 , 165370.00, 2006-09 , 166760.00, 2006-12
2005-08-01 Mo, 160730.00, 2005-09 , 162140.00, 2005-12 , 163450.00, 2006-03 , 164830.00, 2006-06 , 166220.00, 2006-09 , 167620.00, 2006-12
2005-07-29 Fr, 160920.00, 2005-09 , 162340.00, 2005-12 , 163650.00, 2006-03 , 165040.00, 2006-06 , 166440.00, 2006-09 , 167850.00, 2006-12
2005-07-28 Th, 160480.00, 2005-09 , 161880.00, 2005-12 , 163170.00, 2006-03 , 164540.00, 2006-06 , 165930.00, 2006-09 , 167320.00, 2006-12
2005-07-27 We, 160600.00, 2005-09 , 162010.00, 2005-12 , 163310.00, 2006-03 , 164690.00, 2006-06 , 166080.00, 2006-09 , 167480.00, 2006-12
2005-07-26 Tu, 159320.00, 2005-09 , 160710.00, 2005-12 , 162000.00, 2006-03 , 163370.00, 2006-06 , 164750.00, 2006-09 , 166140.00, 2006-12
2005-07-25 Mo, 158800.00, 2005-09 , 160190.00, 2005-12 , 161470.00, 2006-03 , 162830.00, 2006-06 , 164200.00, 2006-09 , 165580.00, 2006-12
2005-07-22 Fr, 158510.00, 2005-09 , 159950.00, 2005-12 , 161320.00, 2006-03 , 162780.00, 2006-06 , 164260.00, 2006-09 , 165750.00, 2006-12
2005-07-21 Th, 159770.00, 2005-09 , 161210.00, 2005-12 , 162580.00, 2006-03 , 164050.00, 2006-06 , 165530.00, 2006-09 , 167030.00, 2006-12
2005-07-20 We, 161600.00, 2005-09 , 163060.00, 2005-12 , 164420.00, 2006-03 , 165880.00, 2006-06 , 167350.00, 2006-09 , 168820.00, 2006-12
2005-07-19 Tu, 161130.00, 2005-09 , 162600.00, 2005-12 , 163970.00, 2006-03 , 165440.00, 2006-06 , 166910.00, 2006-09 , 168400.00, 2006-12
2005-07-18 Mo, 160590.00, 2005-09 , 162050.00, 2005-12 , 163410.00, 2006-03 , 164870.00, 2006-06 , 166330.00, 2006-09 , 167810.00, 2006-12
2005-07-15 Fr, 161700.00, 2005-09 , 163180.00, 2005-12 , 164560.00, 2006-03 , 166030.00, 2006-06 , 167510.00, 2006-09 , 169000.00, 2006-12
2005-07-14 Th, 161850.00, 2005-09 , 163320.00, 2005-12 , 164700.00, 2006-03 , 166170.00, 2006-06 , 167640.00, 2006-09 , 169130.00, 2006-12
2005-07-13 We, 162310.00, 2005-09 , 163790.00, 2005-12 , 165180.00, 2006-03 , 166650.00, 2006-06 , 168130.00, 2006-09 , 169630.00, 2006-12
2005-07-12 Tu, 162680.00, 2005-09 , 164140.00, 2005-12 , 165520.00, 2006-03 , 166980.00, 2006-06 , 168450.00, 2006-09 , 169930.00, 2006-12
2005-07-11 Mo, 162650.00, 2005-09 , 164120.00, 2005-12 , 165490.00, 2006-03 , 166950.00, 2006-06 , 168430.00, 2006-09 , 169920.00, 2006-12
2005-07-08 Fr, 162300.00, 2005-09 , 163780.00, 2005-12 , 165150.00, 2006-03 , 166630.00, 2006-06 , 168110.00, 2006-09 , 169610.00, 2006-12
2005-07-07 Th, 162720.00, 2005-09 , 164200.00, 2005-12 , 165580.00, 2006-03 , 167070.00, 2006-06 , 168560.00, 2006-09 , 170070.00, 2006-12
2005-07-06 We, 162220.00, 2005-09 , 163700.00, 2005-12 , 165080.00, 2006-03 , 166560.00, 2006-06 , 168050.00, 2006-09 , 169550.00, 2006-12
2005-07-05 Tu, 161690.00, 2005-09 , 163170.00, 2005-12 , 164540.00, 2006-03 , 166010.00, 2006-06 , 167500.00, 2006-09 , 168990.00, 2006-12
2005-07-04 Mo, na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 160470.00, 2005-09 , 161920.00, 2005-12 , 163270.00, 2006-03 , 164720.00, 2006-06 , 166180.00, 2006-09 , 167650.00, 2006-12
2005-06-30 Th, 160460.00, 2005-09 , 161880.00, 2005-12 , 163200.00, 2006-03 , 164620.00, 2006-06 , 166050.00, 2006-09 , 167490.00, 2006-12
2005-06-29 We, 159690.00, 2005-09 , 161110.00, 2005-12 , 162420.00, 2006-03 , 163830.00, 2006-06 , 165250.00, 2006-09 , 166690.00, 2006-12
2005-06-28 Tu, 159430.00, 2005-09 , 160850.00, 2005-12 , 162160.00, 2006-03 , 163560.00, 2006-06 , 164980.00, 2006-09 , 166420.00, 2006-12
2005-06-27 Mo, 159180.00, 2005-09 , 160580.00, 2005-12 , 161880.00, 2006-03 , 163270.00, 2006-06 , 164680.00, 2006-09 , 166100.00, 2006-12
2005-06-24 Fr, 158860.00, 2005-09 , 160260.00, 2005-12 , 161560.00, 2006-03 , 162960.00, 2006-06 , 164370.00, 2006-09 , 165790.00, 2006-12
2005-06-23 Th, 156980.00, 2005-09 , 158370.00, 2005-12 , 159650.00, 2006-03 , 161040.00, 2006-06 , 162430.00, 2006-09 , 163830.00, 2006-12
2005-06-22 We, 156950.00, 2005-09 , 158320.00, 2005-12 , 159590.00, 2006-03 , 160960.00, 2006-06 , 162340.00, 2006-09 , 163740.00, 2006-12
2005-06-21 Tu, 157310.00, 2005-09 , 158680.00, 2005-12 , 159950.00, 2006-03 , 161320.00, 2006-06 , 162700.00, 2006-09 , 164090.00, 2006-12
2005-06-20 Mo, 157990.00, 2005-09 , 159370.00, 2005-12 , 160650.00, 2006-03 , 162030.00, 2006-06 , 163430.00, 2006-09 , 164830.00, 2006-12
2005-06-17 Fr, 159180.00, 2005-09 , 160570.00, 2005-12 , 161850.00, 2006-03 , 163230.00, 2006-06 , 164620.00, 2006-09 , 166030.00, 2006-12
2005-06-16 Th, 157690.00, 2005-09 , 159080.00, 2005-12 , 160360.00, 2006-03 , 161740.00, 2006-06 , 163140.00, 2006-09 , 164540.00, 2006-12
2005-06-15 We, 158890.00, 2005-09 , 160290.00, 2005-12 , 161590.00, 2006-03 , 162990.00, 2006-06 , 164390.00, 2006-09 , 165810.00, 2006-12
2005-06-14 Tu, 158850.00, 2005-09 , 160260.00, 2005-12 , 161560.00, 2006-03 , 162970.00, 2006-06 , 164380.00, 2006-09 , 165810.00, 2006-12
2005-06-13 Mo, 158070.00, 2005-06 , 160640.00, 2005-09 , 162060.00, 2005-12 , 163380.00, 2006-03 , 164800.00, 2006-06 , 166230.00, 2006-09
2005-06-10 Fr, 159200.00, 2005-06 , 160700.00, 2005-09 , 162120.00, 2005-12 , 163440.00, 2006-03 , 164860.00, 2006-06 , 166290.00, 2006-09
2005-06-09 Th, 159240.00, 2005-06 , 160730.00, 2005-09 , 162140.00, 2005-12 , 163450.00, 2006-03 , 164860.00, 2006-06 , 166280.00, 2006-09
2005-06-08 We, 160090.00, 2005-06 , 161590.00, 2005-09 , 163000.00, 2005-12 , 164300.00, 2006-03 , 165700.00, 2006-06 , 167120.00, 2006-09
2005-06-07 Tu, 159660.00, 2005-06 , 161150.00, 2005-09 , 162550.00, 2005-12 , 163840.00, 2006-03 , 165240.00, 2006-06 , 166640.00, 2006-09
2005-06-06 Mo, 160450.00, 2005-06 , 161960.00, 2005-09 , 163370.00, 2005-12 , 164670.00, 2006-03 , 166070.00, 2006-06 , 167490.00, 2006-09
2005-06-03 Fr, 161680.00, 2005-06 , 163210.00, 2005-09 , 164630.00, 2005-12 , 165960.00, 2006-03 , 167380.00, 2006-06 , 168820.00, 2006-09
2005-06-02 Th, 162940.00, 2005-06 , 164480.00, 2005-09 , 165910.00, 2005-12 , 167240.00, 2006-03 , 168670.00, 2006-06 , 170120.00, 2006-09
2005-06-01 We, 163210.00, 2005-06 , 164770.00, 2005-09 , 166220.00, 2005-12 , 167580.00, 2006-03 , 169020.00, 2006-06 , 170480.00, 2006-09
2005-05-31 Tu, 162970.00, 2005-06 , 164520.00, 2005-09 , 165960.00, 2005-12 , 167310.00, 2006-03 , 168740.00, 2006-06 , 170180.00, 2006-09
2005-05-30 Mo, na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 165090.00, 2005-06 , 166640.00, 2005-09 , 168080.00, 2005-12 , 169420.00, 2006-03 , 170840.00, 2006-06 , 172280.00, 2006-09
2005-05-26 Th, 165040.00, 2005-06 , 166590.00, 2005-09 , 168030.00, 2005-12 , 169380.00, 2006-03 , 170820.00, 2006-06 , 172260.00, 2006-09
2005-05-25 We, 165650.00, 2005-06 , 167200.00, 2005-09 , 168650.00, 2005-12 , 169990.00, 2006-03 , 171420.00, 2006-06 , 172870.00, 2006-09
2005-05-24 Tu, 165190.00, 2005-06 , 166740.00, 2005-09 , 168170.00, 2005-12 , 169510.00, 2006-03 , 170940.00, 2006-06 , 172380.00, 2006-09
2005-05-23 Mo, 166010.00, 2005-06 , 167570.00, 2005-09 , 169020.00, 2005-12 , 170370.00, 2006-03 , 171810.00, 2006-06 , 173260.00, 2006-09
2005-05-20 Fr, 166570.00, 2005-06 , 168140.00, 2005-09 , 169600.00, 2005-12 , 170960.00, 2006-03 , 172410.00, 2006-06 , 173870.00, 2006-09
2005-05-19 Th, 167080.00, 2005-06 , 168650.00, 2005-09 , 170110.00, 2005-12 , 171460.00, 2006-03 , 172910.00, 2006-06 , 174370.00, 2006-09
2005-05-18 We, 166940.00, 2005-06 , 168500.00, 2005-09 , 169950.00, 2005-12 , 171300.00, 2006-03 , 172740.00, 2006-06 , 174200.00, 2006-09
2005-05-17 Tu, 167360.00, 2005-06 , 168930.00, 2005-09 , 170400.00, 2005-12 , 171760.00, 2006-03 , 173210.00, 2006-06 , 174670.00, 2006-09
2005-05-16 Mo, 167640.00, 2005-06 , 169230.00, 2005-09 , 170710.00, 2005-12 , 172090.00, 2006-03 , 173550.00, 2006-06 , 175030.00, 2006-09
2005-05-13 Fr, 166500.00, 2005-06 , 168130.00, 2005-09 , 169620.00, 2005-12 , 171050.00, 2006-03 , 172590.00, 2006-06 , 174140.00, 2006-09
2005-05-12 Th, 166440.00, 2005-06 , 168050.00, 2005-09 , 169540.00, 2005-12 , 170960.00, 2006-03 , 172480.00, 2006-06 , 174020.00, 2006-09
2005-05-11 We, 165800.00, 2005-06 , 167390.00, 2005-09 , 168850.00, 2005-12 , 170230.00, 2006-03 , 171720.00, 2006-06 , 173230.00, 2006-09
2005-05-10 Tu, 166400.00, 2005-06 , 167990.00, 2005-09 , 169450.00, 2005-12 , 170830.00, 2006-03 , 172320.00, 2006-06 , 173830.00, 2006-09
2005-05-09 Mo, 166700.00, 2005-06 , 168290.00, 2005-09 , 169760.00, 2005-12 , 171150.00, 2006-03 , 172650.00, 2006-06 , 174170.00, 2006-09
2005-05-06 Fr, 166030.00, 2005-06 , 167620.00, 2005-09 , 169060.00, 2005-12 , 170430.00, 2006-03 , 171910.00, 2006-06 , 173410.00, 2006-09
2005-05-05 Th, 166380.00, 2005-06 , 167960.00, 2005-09 , 169400.00, 2005-12 , 170760.00, 2006-03 , 172230.00, 2006-06 , 173710.00, 2006-09
2005-05-04 We, 166320.00, 2005-06 , 167890.00, 2005-09 , 169330.00, 2005-12 , 170690.00, 2006-03 , 172160.00, 2006-06 , 173640.00, 2006-09
2005-05-03 Tu, 166980.00, 2005-06 , 168580.00, 2005-09 , 170030.00, 2005-12 , 171400.00, 2006-03 , 172890.00, 2006-06 , 174390.00, 2006-09
2005-05-02 Mo, 165600.00, 2005-06 , 167180.00, 2005-09 , 168610.00, 2005-12 , 169970.00, 2006-03 , 171440.00, 2006-06 , 172920.00, 2006-09
2005-04-29 Fr, 165410.00, 2005-06 , 166990.00, 2005-09 , 168410.00, 2005-12 , 169770.00, 2006-03 , 171240.00, 2006-06 , 172720.00, 2006-09
2005-04-28 Th, 166290.00, 2005-06 , 167870.00, 2005-09 , 169310.00, 2005-12 , 170680.00, 2006-03 , 172150.00, 2006-06 , 173640.00, 2006-09
2005-04-27 We, 167490.00, 2005-06 , 169080.00, 2005-09 , 170530.00, 2005-12 , 171910.00, 2006-03 , 173390.00, 2006-06 , 174890.00, 2006-09
2005-04-26 Tu, 167700.00, 2005-06 , 169290.00, 2005-09 , 170740.00, 2005-12 , 172120.00, 2006-03 , 173600.00, 2006-06 , 175100.00, 2006-09
2005-04-25 Mo, 167290.00, 2005-06 , 168880.00, 2005-09 , 170300.00, 2005-12 , 171660.00, 2006-03 , 173120.00, 2006-06 , 174600.00, 2006-09
2005-04-22 Fr, 167770.00, 2005-06 , 169350.00, 2005-09 , 170780.00, 2005-12 , 172130.00, 2006-03 , 173590.00, 2006-06 , 175070.00, 2006-09
2005-04-21 Th, 169080.00, 2005-06 , 170690.00, 2005-09 , 172130.00, 2005-12 , 173500.00, 2006-03 , 174980.00, 2006-06 , 176480.00, 2006-09
2005-04-20 We, 169480.00, 2005-06 , 171070.00, 2005-09 , 172490.00, 2005-12 , 173840.00, 2006-03 , 175250.00, 2006-06 , 176680.00, 2006-09
2005-04-19 Tu, 170480.00, 2005-06 , 172080.00, 2005-09 , 173530.00, 2005-12 , 174890.00, 2006-03 , 176320.00, 2006-06 , 177760.00, 2006-09
2005-04-18 Mo, 170720.00, 2005-06 , 172340.00, 2005-09 , 173800.00, 2005-12 , 175180.00, 2006-03 , 176630.00, 2006-06 , 178090.00, 2006-09
2005-04-15 Fr, 168820.00, 2005-06 , 170430.00, 2005-09 , 171900.00, 2005-12 , 173270.00, 2006-03 , 174710.00, 2006-06 , 176160.00, 2006-09
2005-04-14 Th, 167140.00, 2005-06 , 168730.00, 2005-09 , 170190.00, 2005-12 , 171550.00, 2006-03 , 172980.00, 2006-06 , 174410.00, 2006-09
2005-04-13 We, 166830.00, 2005-06 , 168410.00, 2005-09 , 169870.00, 2005-12 , 171230.00, 2006-03 , 172660.00, 2006-06 , 174090.00, 2006-09
2005-04-12 Tu, 167780.00, 2005-06 , 169370.00, 2005-09 , 170840.00, 2005-12 , 172220.00, 2006-03 , 173650.00, 2006-06 , 175100.00, 2006-09
2005-04-11 Mo, 168410.00, 2005-06 , 170010.00, 2005-09 , 171480.00, 2005-12 , 172850.00, 2006-03 , 174290.00, 2006-06 , 175740.00, 2006-09
2005-04-08 Fr, 168410.00, 2005-06 , 170020.00, 2005-09 , 171480.00, 2005-12 , 172850.00, 2006-03 , 174280.00, 2006-06 , 175720.00, 2006-09
2005-04-07 Th, 168670.00, 2005-06 , 170290.00, 2005-09 , 171750.00, 2005-12 , 173120.00, 2006-03 , 174530.00, 2006-06 , 175950.00, 2006-09
2005-04-06 We, 169260.00, 2005-06 , 170920.00, 2005-09 , 172480.00, 2005-12 , 173830.00, 2006-03 , 175230.00, 2006-06 , 176630.00, 2006-09
2005-04-05 Tu, 168490.00, 2005-06 , 170140.00, 2005-09 , 171690.00, 2005-12 , 173030.00, 2006-03 , 174420.00, 2006-06 , 175820.00, 2006-09
2005-04-04 Mo, 168500.00, 2005-06 , 170160.00, 2005-09 , 171710.00, 2005-12 , 173050.00, 2006-03 , 174440.00, 2006-06 , 175840.00, 2006-09
2005-04-01 Fr, 168690.00, 2005-06 , 170340.00, 2005-09 , 171910.00, 2005-12 , 173250.00, 2006-03 , 174650.00, 2006-06 , 176060.00, 2006-09
2005-03-31 Th, 168930.00, 2005-06 , 170580.00, 2005-09 , 172140.00, 2005-12 , 173480.00, 2006-03 , 174880.00, 2006-06 , 176290.00, 2006-09
2005-03-30 We, 169020.00, 2005-06 , 170680.00, 2005-09 , 172240.00, 2005-12 , 173590.00, 2006-03 , 174990.00, 2006-06 , 176400.00, 2006-09
2005-03-29 Tu, 168750.00, 2005-06 , 170400.00, 2005-09 , 171970.00, 2005-12 , 173310.00, 2006-03 , 174710.00, 2006-06 , 176120.00, 2006-09
2005-03-28 Mo, 169140.00, 2005-06 , 170800.00, 2005-09 , 172370.00, 2005-12 , 173730.00, 2006-03 , 175140.00, 2006-06 , 176560.00, 2006-09
2005-03-25 Fr, na, , na, , na, , na, , na, , na,
2005-03-24 Th, 169230.00, 2005-06 , 170910.00, 2005-09 , 172420.00, 2005-12 , 173780.00, 2006-03 , 175170.00, 2006-06 , 176580.00, 2006-09
2005-03-23 We, 169680.00, 2005-06 , 171360.00, 2005-09 , 172870.00, 2005-12 , 174230.00, 2006-03 , 175630.00, 2006-06 , 177040.00, 2006-09
2005-03-22 Tu, 168170.00, 2005-06 , 169870.00, 2005-09 , 171390.00, 2005-12 , 172770.00, 2006-03 , 174180.00, 2006-06 , 175610.00, 2006-09
2005-03-21 Mo, 168990.00, 2005-06 , 170620.00, 2005-09 , 172140.00, 2005-12 , 173520.00, 2006-03 , 174940.00, 2006-06 , 176370.00, 2006-09
2005-03-18 Fr, 168860.00, 2005-06 , 170500.00, 2005-09 , 172000.00, 2005-12 , 173360.00, 2006-03 , 174760.00, 2006-06 , 176180.00, 2006-09
2005-03-17 Th, 170280.00, 2005-06 , 171940.00, 2005-09 , 173460.00, 2005-12 , 174830.00, 2006-03 , 176240.00, 2006-06 , 177670.00, 2006-09
2005-03-16 We, 170420.00, 2005-06 , 172070.00, 2005-09 , 173590.00, 2005-12 , 174960.00, 2006-03 , 176370.00, 2006-06 , 177790.00, 2006-09
2005-03-15 Tu, 169850.00, 2005-06 , 171500.00, 2005-09 , 173020.00, 2005-12 , 174400.00, 2006-03 , 175810.00, 2006-06 , 177230.00, 2006-09
2005-03-14 Mo, 170040.00, 2005-03 , 171150.00, 2005-06 , 172820.00, 2005-09 , 174350.00, 2005-12 , 175740.00, 2006-03 , 177160.00, 2006-06
2005-03-11 Fr, 169820.00, 2005-03 , 171360.00, 2005-06 , 173010.00, 2005-09 , 174520.00, 2005-12 , 175920.00, 2006-03 , 177330.00, 2006-06
2005-03-10 Th, 169880.00, 2005-03 , 171420.00, 2005-06 , 173080.00, 2005-09 , 174600.00, 2005-12 , 176000.00, 2006-03 , 177420.00, 2006-06
2005-03-09 We, 169000.00, 2005-03 , 170530.00, 2005-06 , 172160.00, 2005-09 , 173660.00, 2005-12 , 175040.00, 2006-03 , 176430.00, 2006-06
2005-03-08 Tu, 167130.00, 2005-03 , 168640.00, 2005-06 , 170230.00, 2005-09 , 171700.00, 2005-12 , 173040.00, 2006-03 , 174400.00, 2006-06
2005-03-07 Mo, 166800.00, 2005-03 , 168280.00, 2005-06 , 169870.00, 2005-09 , 171330.00, 2005-12 , 172640.00, 2006-03 , 173960.00, 2006-06
2005-03-04 Fr, 167570.00, 2005-03 , 169060.00, 2005-06 , 170660.00, 2005-09 , 172120.00, 2005-12 , 173440.00, 2006-03 , 174760.00, 2006-06
2005-03-03 Th, 167500.00, 2005-03 , 169000.00, 2005-06 , 170620.00, 2005-09 , 172070.00, 2005-12 , 173370.00, 2006-03 , 174680.00, 2006-06
2005-03-02 We, 167780.00, 2005-03 , 169280.00, 2005-06 , 170900.00, 2005-09 , 172350.00, 2005-12 , 173630.00, 2006-03 , 174910.00, 2006-06
2005-03-01 Tu, 167910.00, 2005-03 , 169430.00, 2005-06 , 171110.00, 2005-09 , 172540.00, 2005-12 , 173850.00, 2006-03 , 175170.00, 2006-06
2005-02-28 Mo, 167340.00, 2005-03 , 168840.00, 2005-06 , 170500.00, 2005-09 , 171920.00, 2005-12 , 173220.00, 2006-03 , 174530.00, 2006-06
2005-02-25 Fr, 168530.00, 2005-03 , 170020.00, 2005-06 , 171660.00, 2005-09 , 173090.00, 2005-12 , 174420.00, 2006-03 , 175770.00, 2006-06
2005-02-24 Th, 168050.00, 2005-03 , 169540.00, 2005-06 , 171160.00, 2005-09 , 172590.00, 2005-12 , 173920.00, 2006-03 , 175260.00, 2006-06
2005-02-23 We, 168170.00, 2005-03 , 169660.00, 2005-06 , 171280.00, 2005-09 , 172760.00, 2005-12 , 174100.00, 2006-03 , 175450.00, 2006-06
2005-02-22 Tu, 167030.00, 2005-03 , 168500.00, 2005-06 , 170090.00, 2005-09 , 171560.00, 2005-12 , 172880.00, 2006-03 , 174210.00, 2006-06
2005-02-21 Mo, na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 166200.00, 2005-03 , 167670.00, 2005-06 , 169240.00, 2005-09 , 170690.00, 2005-12 , 171990.00, 2006-03 , 173310.00, 2006-06
2005-02-17 Th, 166230.00, 2005-03 , 167710.00, 2005-06 , 169280.00, 2005-09 , 170730.00, 2005-12 , 172030.00, 2006-03 , 173350.00, 2006-06
2005-02-16 We, 166510.00, 2005-03 , 167980.00, 2005-06 , 169560.00, 2005-09 , 171020.00, 2005-12 , 172330.00, 2006-03 , 173650.00, 2006-06
2005-02-15 Tu, 165700.00, 2005-03 , 167130.00, 2005-06 , 168700.00, 2005-09 , 170170.00, 2005-12 , 171630.00, 2006-03 , 173100.00, 2006-06
2005-02-14 Mo, 164880.00, 2005-03 , 166310.00, 2005-06 , 167870.00, 2005-09 , 169330.00, 2005-12 , 170780.00, 2006-03 , 172250.00, 2006-06
2005-02-11 Fr, 164090.00, 2005-03 , 165510.00, 2005-06 , 167050.00, 2005-09 , 168500.00, 2005-12 , 169930.00, 2006-03 , 171370.00, 2006-06
2005-02-10 Th, 164820.00, 2005-03 , 166250.00, 2005-06 , 167800.00, 2005-09 , 169260.00, 2005-12 , 170700.00, 2006-03 , 172150.00, 2006-06
2005-02-09 We, 166600.00, 2005-03 , 167970.00, 2005-06 , 169470.00, 2005-09 , 170880.00, 2005-12 , 172250.00, 2006-03 , 173640.00, 2006-06
2005-02-08 Tu, 167160.00, 2005-03 , 168540.00, 2005-06 , 170060.00, 2005-09 , 171470.00, 2005-12 , 172860.00, 2006-03 , 174260.00, 2006-06
2005-02-07 Mo, 166580.00, 2005-03 , 167960.00, 2005-06 , 169460.00, 2005-09 , 170860.00, 2005-12 , 172240.00, 2006-03 , 173640.00, 2006-06
2005-02-04 Fr, 167830.00, 2005-03 , 169190.00, 2005-06 , 170680.00, 2005-09 , 172040.00, 2005-12 , 173380.00, 2006-03 , 174730.00, 2006-06
2005-02-03 Th, 168880.00, 2005-03 , 170250.00, 2005-06 , 171740.00, 2005-09 , 173110.00, 2005-12 , 174450.00, 2006-03 , 175800.00, 2006-06
2005-02-02 We, 168030.00, 2005-03 , 169380.00, 2005-06 , 170850.00, 2005-09 , 172200.00, 2005-12 , 173520.00, 2006-03 , 174860.00, 2006-06
2005-02-01 Tu, 168980.00, 2005-03 , 170340.00, 2005-06 , 171820.00, 2005-09 , 173180.00, 2005-12 , 174510.00, 2006-03 , 175860.00, 2006-06
2005-01-31 Mo, 168720.00, 2005-03 , 170050.00, 2005-06 , 171490.00, 2005-09 , 172850.00, 2005-12 , 174110.00, 2006-03 , 175390.00, 2006-06
2005-01-28 Fr, 169080.00, 2005-03 , 170420.00, 2005-06 , 171860.00, 2005-09 , 173220.00, 2005-12 , 174490.00, 2006-03 , 175770.00, 2006-06
2005-01-27 Th, 168570.00, 2005-03 , 169900.00, 2005-06 , 171340.00, 2005-09 , 172690.00, 2005-12 , 173950.00, 2006-03 , 175230.00, 2006-06
2005-01-26 We, 169690.00, 2005-03 , 171040.00, 2005-06 , 172480.00, 2005-09 , 173850.00, 2005-12 , 175120.00, 2006-03 , 176400.00, 2006-06
2005-01-25 Tu, 170320.00, 2005-03 , 171680.00, 2005-06 , 173150.00, 2005-09 , 174540.00, 2005-12 , 175830.00, 2006-03 , 177130.00, 2006-06
2005-01-24 Mo, 170170.00, 2005-03 , 171530.00, 2005-06 , 172980.00, 2005-09 , 174360.00, 2005-12 , 175640.00, 2006-03 , 176930.00, 2006-06
2005-01-21 Fr, 170470.00, 2005-03 , 171790.00, 2005-06 , 173160.00, 2005-09 , 174420.00, 2005-12 , 175560.00, 2006-03 , 176700.00, 2006-06
2005-01-20 Th, 171210.00, 2005-03 , 172540.00, 2005-06 , 173930.00, 2005-09 , 175210.00, 2005-12 , 176370.00, 2006-03 , 177530.00, 2006-06
2005-01-19 We, 171820.00, 2005-03 , 173150.00, 2005-06 , 174550.00, 2005-09 , 175830.00, 2005-12 , 176990.00, 2006-03 , 178160.00, 2006-06
2005-01-18 Tu, 173110.00, 2005-03 , 174460.00, 2005-06 , 175860.00, 2005-09 , 177160.00, 2005-12 , 178330.00, 2006-03 , 179510.00, 2006-06
2005-01-17 Mo, na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 173410.00, 2005-03 , 174760.00, 2005-06 , 176160.00, 2005-09 , 177460.00, 2005-12 , 178620.00, 2006-03 , 179800.00, 2006-06
2005-01-13 Th, 173090.00, 2005-03 , 174440.00, 2005-06 , 175840.00, 2005-09 , 177110.00, 2005-12 , 178270.00, 2006-03 , 179440.00, 2006-06
2005-01-12 We, 173800.00, 2005-03 , 175180.00, 2005-06 , 176630.00, 2005-09 , 178000.00, 2005-12 , 179240.00, 2006-03 , 180490.00, 2006-06
2005-01-11 Tu, 173190.00, 2005-03 , 174580.00, 2005-06 , 176040.00, 2005-09 , 177410.00, 2005-12 , 178660.00, 2006-03 , 179910.00, 2006-06
2005-01-10 Mo, 173600.00, 2005-03 , 174980.00, 2005-06 , 176440.00, 2005-09 , 177800.00, 2005-12 , 179050.00, 2006-03 , 180320.00, 2006-06
2005-01-07 Fr, 173720.00, 2005-03 , 175110.00, 2005-06 , 176570.00, 2005-09 , 177940.00, 2005-12 , 179200.00, 2006-03 , 180470.00, 2006-06
2005-01-06 Th, 174270.00, 2005-03 , 175650.00, 2005-06 , 177090.00, 2005-09 , 178430.00, 2005-12 , 179680.00, 2006-03 , 180980.00, 2006-06
2005-01-05 We, 174430.00, 2005-03 , 175810.00, 2005-06 , 177240.00, 2005-09 , 178570.00, 2005-12 , 179810.00, 2006-03 , 181100.00, 2006-06
2005-01-04 Tu, 174660.00, 2005-03 , 176250.00, 2005-06 , 177860.00, 2005-09 , 179510.00, 2005-12 , 181180.00, 2006-03 , 182900.00, 2006-06
2005-01-03 Mo, 174020.00, 2005-03 , 175690.00, 2005-06 , 177380.00, 2005-09 , 179120.00, 2005-12 , 180880.00, 2006-03 , 182690.00, 2006-06
2004-12-31 Fr, 174040.00, 2005-03 , 175820.00, 2005-06 , 177640.00, 2005-09 , 179490.00, 2005-12 , 181370.00, 2006-03 , 183310.00, 2006-06
2004-12-30 Th, 176110.00, 2005-03 , 177680.00, 2005-06 , 179290.00, 2005-09 , 180920.00, 2005-12 , 182560.00, 2006-03 , 184260.00, 2006-06
2004-12-29 We, 176850.00, 2005-03 , 178180.00, 2005-06 , 179560.00, 2005-09 , 180850.00, 2005-12 , 182000.00, 2006-03 , 183200.00, 2006-06
2004-12-28 Tu, 175770.00, 2005-03 , 177080.00, 2005-06 , 178440.00, 2005-09 , 179720.00, 2005-12 , 180860.00, 2006-03 , 182040.00, 2006-06
2004-12-27 Mo, 176280.00, 2005-03 , 177600.00, 2005-06 , 178960.00, 2005-09 , 180240.00, 2005-12 , 181390.00, 2006-03 , 182580.00, 2006-06
2004-12-24 Fr, na, , na, , na, , na, , na, , na,
2004-12-23 Th, 177090.00, 2005-03 , 178430.00, 2005-06 , 179820.00, 2005-09 , 181130.00, 2005-12 , 182300.00, 2006-03 , 183500.00, 2006-06
2004-12-22 We, 176500.00, 2005-03 , 177840.00, 2005-06 , 179240.00, 2005-09 , 180540.00, 2005-12 , 181710.00, 2006-03 , 182920.00, 2006-06
2004-12-21 Tu, 175780.00, 2005-03 , 177120.00, 2005-06 , 178500.00, 2005-09 , 179800.00, 2005-12 , 180970.00, 2006-03 , 182170.00, 2006-06
2004-12-20 Mo, 176720.00, 2005-03 , 178070.00, 2005-06 , 179470.00, 2005-09 , 180780.00, 2005-12 , 181950.00, 2006-03 , 183160.00, 2006-06
2004-12-17 Fr, 175320.00, 2005-03 , 176660.00, 2005-06 , 178050.00, 2005-09 , 179350.00, 2005-12 , 180520.00, 2006-03 , 181720.00, 2006-06
2004-12-16 Th, 176320.00, 2005-03 , 177720.00, 2005-06 , 179190.00, 2005-09 , 180540.00, 2005-12 , 181720.00, 2006-03 , 182940.00, 2006-06
2004-12-15 We, 176950.00, 2005-03 , 178330.00, 2005-06 , 179790.00, 2005-09 , 181130.00, 2005-12 , 182300.00, 2006-03 , 183520.00, 2006-06
2004-12-14 Tu, 177250.00, 2005-03 , 178620.00, 2005-06 , 180100.00, 2005-09 , 181450.00, 2005-12 , 182640.00, 2006-03 , 183860.00, 2006-06
2004-12-13 Mo, 175530.00, 2004-12 , 176940.00, 2005-03 , 178300.00, 2005-06 , 179770.00, 2005-09 , 181120.00, 2005-12 , 182300.00, 2006-03
2004-12-10 Fr, 176150.00, 2004-12 , 177560.00, 2005-03 , 178960.00, 2005-06 , 180460.00, 2005-09 , 181840.00, 2005-12 , 183120.00, 2006-03
2004-12-09 Th, 176260.00, 2004-12 , 177660.00, 2005-03 , 179050.00, 2005-06 , 180530.00, 2005-09 , 181890.00, 2005-12 , 183140.00, 2006-03
2004-12-08 We, 176480.00, 2004-12 , 177910.00, 2005-03 , 179250.00, 2005-06 , 180660.00, 2005-09 , 181920.00, 2005-12 , 183150.00, 2006-03
2004-12-07 Tu, 173430.00, 2004-12 , 174800.00, 2005-03 , 176080.00, 2005-06 , 177440.00, 2005-09 , 178660.00, 2005-12 , 179840.00, 2006-03
2004-12-06 Mo, 173470.00, 2004-12 , 174850.00, 2005-03 , 176130.00, 2005-06 , 177480.00, 2005-09 , 178700.00, 2005-12 , 179890.00, 2006-03
2004-12-03 Fr, 172430.00, 2004-12 , 173780.00, 2005-03 , 175050.00, 2005-06 , 176380.00, 2005-09 , 177590.00, 2005-12 , 178760.00, 2006-03
2004-12-02 Th, 171230.00, 2004-12 , 172590.00, 2005-03 , 173870.00, 2005-06 , 175220.00, 2005-09 , 176460.00, 2005-12 , 177660.00, 2006-03
2004-12-01 We, 171910.00, 2004-12 , 173260.00, 2005-03 , 174560.00, 2005-06 , 175930.00, 2005-09 , 177180.00, 2005-12 , 178400.00, 2006-03
2004-11-30 Tu, 172150.00, 2004-12 , 173520.00, 2005-03 , 174820.00, 2005-06 , 176200.00, 2005-09 , 177460.00, 2005-12 , 178680.00, 2006-03
2004-11-29 Mo, 169420.00, 2004-12 , 170760.00, 2005-03 , 172100.00, 2005-06 , 173490.00, 2005-09 , 174830.00, 2005-12 , 176180.00, 2006-03
2004-11-26 Fr, 168460.00, 2004-12 , 169800.00, 2005-03 , 171150.00, 2005-06 , 172610.00, 2005-09 , 174020.00, 2005-12 , 175440.00, 2006-03
2004-11-25 Th, na, , na, , na, , na, , na, , na,
2004-11-24 We, 167520.00, 2004-12 , 168850.00, 2005-03 , 170180.00, 2005-06 , 171630.00, 2005-09 , 173000.00, 2005-12 , 174410.00, 2006-03
2004-11-23 Tu, 166720.00, 2004-12 , 168040.00, 2005-03 , 169360.00, 2005-06 , 170790.00, 2005-09 , 172120.00, 2005-12 , 173500.00, 2006-03
2004-11-22 Mo, 166920.00, 2004-12 , 168250.00, 2005-03 , 169570.00, 2005-06 , 170990.00, 2005-09 , 172310.00, 2005-12 , 173650.00, 2006-03
2004-11-19 Fr, 166220.00, 2004-12 , 167530.00, 2005-03 , 168820.00, 2005-06 , 170220.00, 2005-09 , 171520.00, 2005-12 , 172840.00, 2006-03
2004-11-18 Th, 166970.00, 2004-12 , 168290.00, 2005-03 , 169600.00, 2005-06 , 171010.00, 2005-09 , 172320.00, 2005-12 , 173660.00, 2006-03
2004-11-17 We, 166970.00, 2004-12 , 168290.00, 2005-03 , 169590.00, 2005-06 , 171000.00, 2005-09 , 172310.00, 2005-12 , 173640.00, 2006-03
2004-11-16 Tu, 168240.00, 2004-12 , 169560.00, 2005-03 , 170870.00, 2005-06 , 172300.00, 2005-09 , 173580.00, 2005-12 , 174890.00, 2006-03
2004-11-15 Mo, 167720.00, 2004-12 , 169040.00, 2005-03 , 170350.00, 2005-06 , 171760.00, 2005-09 , 173050.00, 2005-12 , 174350.00, 2006-03
2004-11-12 Fr, 169100.00, 2004-12 , 170430.00, 2005-03 , 171750.00, 2005-06 , 173190.00, 2005-09 , 174490.00, 2005-12 , 175800.00, 2006-03
2004-11-11 Th, 170120.00, 2004-12 , 171480.00, 2005-03 , 172800.00, 2005-06 , 174230.00, 2005-09 , 175570.00, 2005-12 , 176920.00, 2006-03
2004-11-10 We, 170120.00, 2004-12 , 171480.00, 2005-03 , 172800.00, 2005-06 , 174230.00, 2005-09 , 175570.00, 2005-12 , 176920.00, 2006-03
2004-11-09 Tu, 170080.00, 2004-12 , 171440.00, 2005-03 , 172730.00, 2005-06 , 174090.00, 2005-09 , 175390.00, 2005-12 , 176730.00, 2006-03
2004-11-08 Mo, 171090.00, 2004-12 , 172450.00, 2005-03 , 173850.00, 2005-06 , 175270.00, 2005-09 , 176680.00, 2005-12 , 178080.00, 2006-03
2004-11-05 Fr, 170340.00, 2004-12 , 171690.00, 2005-03 , 173040.00, 2005-06 , 174420.00, 2005-09 , 175750.00, 2005-12 , 177070.00, 2006-03
2004-11-04 Th, 170420.00, 2004-12 , 171750.00, 2005-03 , 173090.00, 2005-06 , 174440.00, 2005-09 , 175760.00, 2005-12 , 177080.00, 2006-03
2004-11-03 We, 170190.00, 2004-12 , 171520.00, 2005-03 , 172860.00, 2005-06 , 174220.00, 2005-09 , 175540.00, 2005-12 , 176850.00, 2006-03
2004-11-02 Tu, 170850.00, 2004-12 , 172180.00, 2005-03 , 173540.00, 2005-06 , 174900.00, 2005-09 , 176230.00, 2005-12 , 177560.00, 2006-03
2004-11-01 Mo, 171320.00, 2004-12 , 172690.00, 2005-03 , 174110.00, 2005-06 , 175480.00, 2005-09 , 176790.00, 2005-12 , 178120.00, 2006-03
2004-10-29 Fr, 171570.00, 2004-12 , 172930.00, 2005-03 , 174360.00, 2005-06 , 175720.00, 2005-09 , 177030.00, 2005-12 , 178380.00, 2006-03
|