EconStats : CME Data | C2 | Chicago Mercantile Exchange - Commmodities Interest Rates , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68
Frequency :
Day
End of ...
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
C2.
Column ( 1) C2 maturity 1. Nearest maturity . Number of observations : 502
Column ( 2) C2 maturity 2. 2nd maturity . Number of observations : 502
Column ( 3) C2 maturity 3. 3rd maturity . Number of observations : 502
Column ( 4) C2 maturity 4. 4th maturity . Number of observations : 502
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:37 pm
C2 . Futures . Settlement Price
             , C2                     ,, C2                     ,, C2                     ,, C2                     ,
             , C2; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-24 Tu,        2403.00, 2008-07 ,        2407.00, 2008-08 ,        2409.00, 2008-09 ,        2422.00, 2008-12 
2008-06-23 Mo,        2396.00, 2008-07 ,        2400.00, 2008-08 ,        2401.00, 2008-09 ,        2415.00, 2008-12 
2008-06-20 Fr,        2355.00, 2008-06 ,        2359.00, 2008-07 ,        2365.00, 2008-09 ,        2378.00, 2008-12 
2008-06-19 Th,        2438.00, 2008-06 ,        2442.00, 2008-07 ,        2448.00, 2008-09 ,        2462.00, 2008-12 
2008-06-18 We,        2378.00, 2008-06 ,        2382.00, 2008-07 ,        2388.00, 2008-09 ,        2402.00, 2008-12 
2008-06-17 Tu,        2396.00, 2008-06 ,        2400.00, 2008-07 ,        2406.00, 2008-09 ,        2420.00, 2008-12 
2008-06-16 Mo,        2412.00, 2008-06 ,        2416.00, 2008-07 ,        2422.00, 2008-09 ,        2437.00, 2008-12 
2008-06-13 Fr,        2413.00, 2008-06 ,        2417.00, 2008-07 ,        2423.00, 2008-09 ,        2437.00, 2008-12 
2008-06-12 Th,        2380.00, 2008-06 ,        2384.00, 2008-07 ,        2390.00, 2008-09 ,        2405.00, 2008-12 
2008-06-11 We,        2371.00, 2008-06 ,        2374.00, 2008-07 ,        2379.00, 2008-09 ,        2393.00, 2008-12 
2008-06-10 Tu,        2442.00, 2008-06 ,        2445.00, 2008-07 ,        2451.00, 2008-09 ,        2465.00, 2008-12 
2008-06-09 Mo,        2492.00, 2008-06 ,        2496.00, 2008-07 ,        2501.00, 2008-09 ,        2515.00, 2008-12 
2008-06-06 Fr,        2494.00, 2008-06 ,        2498.00, 2008-07 ,        2504.00, 2008-09 ,        2516.00, 2008-12 
2008-06-05 Th,        2555.00, 2008-06 ,        2560.00, 2008-07 ,        2565.00, 2008-09 ,        2579.00, 2008-12 
2008-06-04 We,        2548.00, 2008-06 ,        2552.00, 2008-07 ,        2558.00, 2008-09 ,        2571.00, 2008-12 
2008-06-03 Tu,        2550.00, 2008-06 ,        2554.00, 2008-07 ,        2559.00, 2008-09 ,        2572.00, 2008-12 
2008-06-02 Mo,        2587.00, 2008-06 ,        2591.00, 2008-07 ,        2596.00, 2008-09 ,        2609.00, 2008-12 
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,        2598.00, 2007-04 ,        2609.00, 2007-05 ,        2614.00, 2007-06 ,        2647.00, 2007-09 
2007-03-29 Th,        2612.00, 2007-04 ,        2622.00, 2007-05 ,        2628.00, 2007-06 ,        2660.00, 2007-09 
2007-03-28 We,        2626.00, 2007-04 ,        2636.00, 2007-05 ,        2642.00, 2007-06 ,        2675.00, 2007-09 
2007-03-27 Tu,        2649.00, 2007-04 ,        2659.00, 2007-05 ,        2665.00, 2007-06 ,        2698.00, 2007-09 
2007-03-26 Mo,        2691.00, 2007-04 ,        2701.00, 2007-05 ,        2707.00, 2007-06 ,        2740.00, 2007-09 
2007-03-23 Fr,        2687.00, 2007-04 ,        2698.00, 2007-05 ,        2704.00, 2007-06 ,        2738.00, 2007-09 
2007-03-22 Th,        2666.00, 2007-04 ,        2676.00, 2007-05 ,        2683.00, 2007-06 ,        2715.00, 2007-09 
2007-03-21 We,        2655.00, 2007-04 ,        2665.00, 2007-05 ,        2671.00, 2007-06 ,        2704.00, 2007-09 
2007-03-20 Tu,        2615.00, 2007-04 ,        2625.00, 2007-05 ,        2631.00, 2007-06 ,        2663.00, 2007-09 
2007-03-19 Mo,        2590.00, 2007-04 ,        2600.00, 2007-05 ,        2606.00, 2007-06 ,        2638.00, 2007-09 
2007-03-16 Fr,        2521.00, 2007-03 ,        2534.00, 2007-04 ,        2550.00, 2007-06 ,        2582.00, 2007-09 
2007-03-15 Th,        2535.00, 2007-03 ,        2548.00, 2007-04 ,        2564.00, 2007-06 ,        2596.00, 2007-09 
2007-03-14 We,        2519.00, 2007-03 ,        2531.00, 2007-04 ,        2547.00, 2007-06 ,        2578.00, 2007-09 
2007-03-13 Tu,        2507.00, 2007-03 ,        2519.00, 2007-04 ,        2535.00, 2007-06 ,        2567.00, 2007-09 
2007-03-12 Mo,        2570.00, 2007-03 ,        2583.00, 2007-04 ,        2599.00, 2007-06 ,        2631.00, 2007-09 
2007-03-09 Fr,        2538.00, 2007-03 ,        2550.00, 2007-04 ,        2567.00, 2007-06 ,        2599.00, 2007-09 
2007-03-08 Th,        2531.00, 2007-03 ,        2543.00, 2007-04 ,        2560.00, 2007-06 ,        2590.00, 2007-09 
2007-03-07 We,        2515.00, 2007-03 ,        2528.00, 2007-04 ,        2544.00, 2007-06 ,        2575.00, 2007-09 
2007-03-06 Tu,        2540.00, 2007-03 ,        2553.00, 2007-04 ,        2569.00, 2007-06 ,        2600.00, 2007-09 
2007-03-05 Mo,        2530.00, 2007-03 ,        2542.00, 2007-04 ,        2558.00, 2007-06 ,        2589.00, 2007-09 
2007-03-02 Fr,        2550.00, 2007-03 ,        2563.00, 2007-04 ,        2579.00, 2007-06 ,        2610.00, 2007-09 
2007-03-01 Th,        2588.00, 2007-03 ,        2601.00, 2007-04 ,        2618.00, 2007-06 ,        2650.00, 2007-09 
2007-02-28 We,        2607.00, 2007-03 ,        2620.00, 2007-04 ,        2637.00, 2007-06 ,        2669.00, 2007-09 
2007-02-27 Tu,        2622.00, 2007-03 ,        2635.00, 2007-04 ,        2651.00, 2007-06 ,        2684.00, 2007-09 
2007-02-26 Mo,        2684.00, 2007-03 ,        2697.00, 2007-04 ,        2715.00, 2007-06 ,        2749.00, 2007-09 
2007-02-23 Fr,        2706.00, 2007-03 ,        2719.00, 2007-04 ,        2737.00, 2007-06 ,        2771.00, 2007-09 
2007-02-22 Th,        2709.00, 2007-03 ,        2722.00, 2007-04 ,        2739.00, 2007-06 ,        2774.00, 2007-09 
2007-02-21 We,        2723.00, 2007-03 ,        2737.00, 2007-04 ,        2755.00, 2007-06 ,        2789.00, 2007-09 
2007-02-20 Tu,        2726.00, 2007-03 ,        2740.00, 2007-04 ,        2757.00, 2007-06 ,        2792.00, 2007-09 
2007-02-19 Mo,        2681.00, 2007-02 ,        2686.00, 2007-03 ,        2717.00, 2007-06 ,        2752.00, 2007-09 
2007-02-16 Fr,        2681.00, 2007-02 ,        2686.00, 2007-03 ,        2717.00, 2007-06 ,        2752.00, 2007-09 
2007-02-15 Th,        2681.00, 2007-02 ,        2687.00, 2007-03 ,        2718.00, 2007-06 ,        2752.00, 2007-09 
2007-02-14 We,        2685.00, 2007-02 ,        2691.00, 2007-03 ,        2722.00, 2007-06 ,        2756.00, 2007-09 
2007-02-13 Tu,        2682.00, 2007-02 ,        2688.00, 2007-03 ,        2719.00, 2007-06 ,        2754.00, 2007-09 
2007-02-12 Mo,        2654.00, 2007-02 ,        2660.00, 2007-03 ,        2691.00, 2007-06 ,        2725.00, 2007-09 
2007-02-09 Fr,        2672.00, 2007-02 ,        2678.00, 2007-03 ,        2709.00, 2007-06 ,        2744.00, 2007-09 
2007-02-08 Th,        2699.00, 2007-02 ,        2705.00, 2007-03 ,        2736.00, 2007-06 ,        2771.00, 2007-09 
2007-02-07 We,        2689.00, 2007-02 ,        2695.00, 2007-03 ,        2725.00, 2007-06 ,        2760.00, 2007-09 
2007-02-06 Tu,        2655.00, 2007-02 ,        2661.00, 2007-03 ,        2691.00, 2007-06 ,        2726.00, 2007-09 
2007-02-05 Mo,        2668.00, 2007-02 ,        2673.00, 2007-03 ,        2704.00, 2007-06 ,        2738.00, 2007-09 
2007-02-02 Fr,        2676.00, 2007-02 ,        2682.00, 2007-03 ,        2713.00, 2007-06 ,        2747.00, 2007-09 
2007-02-01 Th,        2505.00, 2007-02 ,        2510.00, 2007-03 ,        2539.00, 2007-06 ,        2571.00, 2007-09 
2007-01-31 We,        2461.00, 2007-02 ,        2466.00, 2007-03 ,        2494.00, 2007-06 ,        2526.00, 2007-09 
2007-01-30 Tu,        2476.00, 2007-02 ,        2482.00, 2007-03 ,        2510.00, 2007-06 ,        2541.00, 2007-09 
2007-01-29 Mo,        2462.00, 2007-02 ,        2467.00, 2007-03 ,        2495.00, 2007-06 ,        2527.00, 2007-09 
2007-01-26 Fr,        2474.00, 2007-02 ,        2480.00, 2007-03 ,        2508.00, 2007-06 ,        2540.00, 2007-09 
2007-01-25 Th,        2436.00, 2007-02 ,        2442.00, 2007-03 ,        2470.00, 2007-06 ,        2501.00, 2007-09 
2007-01-24 We,        2472.00, 2007-02 ,        2477.00, 2007-03 ,        2505.00, 2007-06 ,        2537.00, 2007-09 
2007-01-23 Tu,        2468.00, 2007-02 ,        2473.00, 2007-03 ,        2502.00, 2007-06 ,        2533.00, 2007-09 
2007-01-22 Mo,        2457.00, 2007-02 ,        2462.00, 2007-03 ,        2490.00, 2007-06 ,        2522.00, 2007-09 
2007-01-19 Fr,        2441.00, 2007-01 ,        2451.00, 2007-02 ,        2456.00, 2007-03 ,        2484.00, 2007-06 
2007-01-18 Th,        2444.00, 2007-01 ,        2454.00, 2007-02 ,        2460.00, 2007-03 ,        2488.00, 2007-06 
2007-01-17 We,        2511.00, 2007-01 ,        2522.00, 2007-02 ,        2527.00, 2007-03 ,        2556.00, 2007-06 
2007-01-16 Tu,        2526.00, 2007-01 ,        2536.00, 2007-02 ,        2541.00, 2007-03 ,        2570.00, 2007-06 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        2488.00, 2007-01 ,        2498.00, 2007-02 ,        2503.00, 2007-03 ,        2532.00, 2007-06 
2007-01-11 Th,        2489.00, 2007-01 ,        2499.00, 2007-02 ,        2504.00, 2007-03 ,        2533.00, 2007-06 
2007-01-10 We,        2487.00, 2007-01 ,        2497.00, 2007-02 ,        2503.00, 2007-03 ,        2531.00, 2007-06 
2007-01-09 Tu,        2490.00, 2007-01 ,        2500.00, 2007-02 ,        2505.00, 2007-03 ,        2533.00, 2007-06 
2007-01-08 Mo,        2443.00, 2007-01 ,        2453.00, 2007-02 ,        2458.00, 2007-03 ,        2486.00, 2007-06 
2007-01-05 Fr,        2409.00, 2007-01 ,        2418.00, 2007-02 ,        2423.00, 2007-03 ,        2451.00, 2007-06 
2007-01-04 Th,        2415.00, 2007-01 ,        2425.00, 2007-02 ,        2430.00, 2007-03 ,        2457.00, 2007-06 
2007-01-03 We,        2337.00, 2007-01 ,        2346.00, 2007-02 ,        2351.00, 2007-03 ,        2378.00, 2007-06 
2007-01-02 Tu,        2271.00, 2007-01 ,        2280.00, 2007-02 ,        2285.00, 2007-03 ,        2311.00, 2007-06 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,        2032.00, 2006-07 ,        2040.00, 2006-08 ,        2044.00, 2006-09 ,        2067.00, 2006-12 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        2058.00, 2006-07 ,        2066.00, 2006-08 ,        2071.00, 2006-09 ,        2093.00, 2006-12 
2006-06-30 Fr,        2062.00, 2006-07 ,        2070.00, 2006-08 ,        2074.00, 2006-09 ,        2097.00, 2006-12 
2006-06-29 Th,        2089.00, 2006-07 ,        2097.00, 2006-08 ,        2101.00, 2006-09 ,        2126.00, 2006-12 
2006-06-28 We,        2129.00, 2006-07 ,        2138.00, 2006-08 ,        2142.00, 2006-09 ,        2167.00, 2006-12 
2006-06-27 Tu,        2093.00, 2006-07 ,        2101.00, 2006-08 ,        2106.00, 2006-09 ,        2130.00, 2006-12 
2006-06-26 Mo,        2107.00, 2006-07 ,        2116.00, 2006-08 ,        2121.00, 2006-09 ,        2145.00, 2006-12 
2006-06-23 Fr,        2099.00, 2006-07 ,        2107.00, 2006-08 ,        2111.00, 2006-09 ,        2136.00, 2006-12 
2006-06-22 Th,        2118.00, 2006-07 ,        2126.00, 2006-08 ,        2130.00, 2006-09 ,        2155.00, 2006-12 
2006-06-21 We,        2134.00, 2006-07 ,        2143.00, 2006-08 ,        2147.00, 2006-09 ,        2172.00, 2006-12 
2006-06-20 Tu,        2102.00, 2006-07 ,        2111.00, 2006-08 ,        2115.00, 2006-09 ,        2139.00, 2006-12 
2006-06-19 Mo,        2143.00, 2006-07 ,        2151.00, 2006-08 ,        2155.00, 2006-09 ,        2180.00, 2006-12 
2006-06-16 Fr,        2134.00, 2006-06 ,        2144.00, 2006-07 ,        2158.00, 2006-09 ,        2183.00, 2006-12 
2006-06-15 Th,        2129.00, 2006-06 ,        2139.00, 2006-07 ,        2151.00, 2006-09 ,        2175.00, 2006-12 
2006-06-14 We,        2071.00, 2006-06 ,        2081.00, 2006-07 ,        2093.00, 2006-09 ,        2117.00, 2006-12 
2006-06-13 Tu,        2093.00, 2006-06 ,        2103.00, 2006-07 ,        2116.00, 2006-09 ,        2139.00, 2006-12 
2006-06-12 Mo,        2139.00, 2006-06 ,        2149.00, 2006-07 ,        2161.00, 2006-09 ,        2185.00, 2006-12 
2006-06-09 Fr,        2177.00, 2006-06 ,        2187.00, 2006-07 ,        2200.00, 2006-09 ,        2224.00, 2006-12 
2006-06-08 Th,        2193.00, 2006-06 ,        2203.00, 2006-07 ,        2216.00, 2006-09 ,        2240.00, 2006-12 
2006-06-07 We,        2187.00, 2006-06 ,        2197.00, 2006-07 ,        2210.00, 2006-09 ,        2234.00, 2006-12 
2006-06-06 Tu,        2187.00, 2006-06 ,        2197.00, 2006-07 ,        2210.00, 2006-09 ,        2233.00, 2006-12 
2006-06-05 Mo,        2157.00, 2006-06 ,        2167.00, 2006-07 ,        2179.00, 2006-09 ,        2203.00, 2006-12 
2006-06-02 Fr,        2161.00, 2006-06 ,        2172.00, 2006-07 ,        2184.00, 2006-09 ,        2208.00, 2006-12 
2006-06-01 Th,        2174.00, 2006-06 ,        2185.00, 2006-07 ,        2198.00, 2006-09 ,        2222.00, 2006-12 
2006-05-31 We,        2173.00, 2006-06 ,        2184.00, 2006-07 ,        2197.00, 2006-09 ,        2221.00, 2006-12 
2006-05-30 Tu,        2151.00, 2006-06 ,        2161.00, 2006-07 ,        2175.00, 2006-09 ,        2200.00, 2006-12 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        2216.00, 2006-06 ,        2226.00, 2006-07 ,        2240.00, 2006-09 ,        2265.00, 2006-12 
2006-05-25 Th,        2222.00, 2006-06 ,        2232.00, 2006-07 ,        2246.00, 2006-09 ,        2271.00, 2006-12 
2006-05-24 We,        2210.00, 2006-06 ,        2219.00, 2006-07 ,        2233.00, 2006-09 ,        2258.00, 2006-12 
2006-05-23 Tu,        2207.00, 2006-06 ,        2217.00, 2006-07 ,        2231.00, 2006-09 ,        2256.00, 2006-12 
2006-05-22 Mo,        2213.00, 2006-06 ,        2224.00, 2006-07 ,        2237.00, 2006-09 ,        2262.00, 2006-12 
2006-05-19 Fr,        2224.00, 2006-05 ,        2228.00, 2006-06 ,        2253.00, 2006-09 ,        2277.00, 2006-12 
2006-05-18 Th,        2245.00, 2006-05 ,        2250.00, 2006-06 ,        2274.00, 2006-09 ,        2298.00, 2006-12 
2006-05-17 We,        2258.00, 2006-05 ,        2262.00, 2006-06 ,        2285.00, 2006-09 ,        2310.00, 2006-12 
2006-05-16 Tu,        2289.00, 2006-05 ,        2294.00, 2006-06 ,        2318.00, 2006-09 ,        2343.00, 2006-12 
2006-05-15 Mo,        2356.00, 2006-05 ,        2360.00, 2006-06 ,        2385.00, 2006-09 ,        2411.00, 2006-12 
2006-05-12 Fr,        2447.00, 2006-05 ,        2452.00, 2006-06 ,        2479.00, 2006-09 ,        2507.00, 2006-12 
2006-05-11 Th,        2471.00, 2006-05 ,        2477.00, 2006-06 ,        2504.00, 2006-09 ,        2532.00, 2006-12 
2006-05-10 We,        2545.00, 2006-05 ,        2551.00, 2006-06 ,        2579.00, 2006-09 ,        2608.00, 2006-12 
2006-05-09 Tu,        2562.00, 2006-05 ,        2568.00, 2006-06 ,        2596.00, 2006-09 ,        2626.00, 2006-12 
2006-05-08 Mo,        2580.00, 2006-05 ,        2586.00, 2006-06 ,        2615.00, 2006-09 ,        2644.00, 2006-12 
2006-05-05 Fr,        2566.00, 2006-05 ,        2572.00, 2006-06 ,        2600.00, 2006-09 ,        2629.00, 2006-12 
2006-05-04 Th,        2554.00, 2006-05 ,        2560.00, 2006-06 ,        2588.00, 2006-09 ,        2617.00, 2006-12 
2006-05-03 We,        2531.00, 2006-05 ,        2537.00, 2006-06 ,        2564.00, 2006-09 ,        2593.00, 2006-12 
2006-05-02 Tu,        2535.00, 2006-05 ,        2540.00, 2006-06 ,        2568.00, 2006-09 ,        2596.00, 2006-12 
2006-05-01 Mo,        2541.00, 2006-05 ,        2547.00, 2006-06 ,        2574.00, 2006-09 ,        2603.00, 2006-12 
2006-04-28 Fr,        2542.00, 2006-05 ,        2548.00, 2006-06 ,        2575.00, 2006-09 ,        2603.00, 2006-12 
2006-04-27 Th,        2552.00, 2006-05 ,        2557.00, 2006-06 ,        2585.00, 2006-09 ,        2614.00, 2006-12 
2006-04-26 We,        2527.00, 2006-05 ,        2532.00, 2006-06 ,        2560.00, 2006-09 ,        2588.00, 2006-12 
2006-04-25 Tu,        2487.00, 2006-05 ,        2492.00, 2006-06 ,        2519.00, 2006-09 ,        2546.00, 2006-12 
2006-04-24 Mo,        2559.00, 2006-05 ,        2564.00, 2006-06 ,        2591.00, 2006-09 ,        2619.00, 2006-12 
2006-04-21 Fr,        2575.00, 2006-04 ,        2584.00, 2006-05 ,        2590.00, 2006-06 ,        2618.00, 2006-09 
2006-04-20 Th,        2597.00, 2006-04 ,        2607.00, 2006-05 ,        2613.00, 2006-06 ,        2641.00, 2006-09 
2006-04-19 We,        2567.00, 2006-04 ,        2583.00, 2006-05 ,        2584.00, 2006-06 ,        2612.00, 2006-09 
2006-04-18 Tu,        2599.00, 2006-04 ,        2608.00, 2006-05 ,        2613.00, 2006-06 ,        2641.00, 2006-09 
2006-04-17 Mo,        2645.00, 2006-04 ,        2654.00, 2006-05 ,        2660.00, 2006-06 ,        2689.00, 2006-09 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        2651.00, 2006-04 ,        2661.00, 2006-05 ,        2666.00, 2006-06 ,        2695.00, 2006-09 
2006-04-12 We,        2652.00, 2006-04 ,        2662.00, 2006-05 ,        2667.00, 2006-06 ,        2697.00, 2006-09 
2006-04-11 Tu,        2647.00, 2006-04 ,        2656.00, 2006-05 ,        2662.00, 2006-06 ,        2691.00, 2006-09 
2006-04-10 Mo,        2677.00, 2006-04 ,        2687.00, 2006-05 ,        2693.00, 2006-06 ,        2722.00, 2006-09 
2006-04-07 Fr,        2684.00, 2006-04 ,        2693.00, 2006-05 ,        2699.00, 2006-06 ,        2729.00, 2006-09 
2006-04-06 Th,        2709.00, 2006-04 ,        2719.00, 2006-05 ,        2725.00, 2006-06 ,        2755.00, 2006-09 
2006-04-05 We,        2721.00, 2006-04 ,        2731.00, 2006-05 ,        2737.00, 2006-06 ,        2767.00, 2006-09 
2006-04-04 Tu,        2722.00, 2006-04 ,        2732.00, 2006-05 ,        2738.00, 2006-06 ,        2768.00, 2006-09 
2006-04-03 Mo,        2698.00, 2006-04 ,        2708.00, 2006-05 ,        2715.00, 2006-06 ,        2745.00, 2006-09 
2006-03-31 Fr,        2730.00, 2006-04 ,        2740.00, 2006-05 ,        2746.00, 2006-06 ,        2777.00, 2006-09 
2006-03-30 Th,        2730.00, 2006-04 ,        2740.00, 2006-05 ,        2745.00, 2006-06 ,        2775.00, 2006-09 
2006-03-29 We,        2727.00, 2006-04 ,        2737.00, 2006-05 ,        2743.00, 2006-06 ,        2773.00, 2006-09 
2006-03-28 Tu,        2720.00, 2006-04 ,        2729.00, 2006-05 ,        2736.00, 2006-06 ,        2765.00, 2006-09 
2006-03-27 Mo,        2725.00, 2006-04 ,        2735.00, 2006-05 ,        2741.00, 2006-06 ,        2771.00, 2006-09 
2006-03-24 Fr,        2732.00, 2006-04 ,        2741.00, 2006-05 ,        2747.00, 2006-06 ,        2776.00, 2006-09 
2006-03-23 Th,        2735.00, 2006-04 ,        2745.00, 2006-05 ,        2750.00, 2006-06 ,        2779.00, 2006-09 
2006-03-22 We,        2788.00, 2006-04 ,        2798.00, 2006-05 ,        2804.00, 2006-06 ,        2834.00, 2006-09 
2006-03-21 Tu,        2768.00, 2006-04 ,        2778.00, 2006-05 ,        2784.00, 2006-06 ,        2813.00, 2006-09 
2006-03-20 Mo,        2786.00, 2006-04 ,        2796.00, 2006-05 ,        2802.00, 2006-06 ,        2832.00, 2006-09 
2006-03-17 Fr,        2765.00, 2006-03 ,        2777.00, 2006-04 ,        2794.00, 2006-06 ,        2822.00, 2006-09 
2006-03-16 Th,        2753.00, 2006-03 ,        2766.00, 2006-04 ,        2782.00, 2006-06 ,        2812.00, 2006-09 
2006-03-15 We,        2723.00, 2006-03 ,        2735.00, 2006-04 ,        2751.00, 2006-06 ,        2780.00, 2006-09 
2006-03-14 Tu,        2717.00, 2006-03 ,        2729.00, 2006-04 ,        2746.00, 2006-06 ,        2775.00, 2006-09 
2006-03-13 Mo,        2731.00, 2006-03 ,        2743.00, 2006-04 ,        2758.00, 2006-06 ,        2787.00, 2006-09 
2006-03-10 Fr,        2749.00, 2006-03 ,        2761.00, 2006-04 ,        2776.00, 2006-06 ,        2806.00, 2006-09 
2006-03-09 Th,        2710.00, 2006-03 ,        2722.00, 2006-04 ,        2737.00, 2006-06 ,        2766.00, 2006-09 
2006-03-08 We,        2674.00, 2006-03 ,        2685.00, 2006-04 ,        2701.00, 2006-06 ,        2730.00, 2006-09 
2006-03-07 Tu,        2679.00, 2006-03 ,        2690.00, 2006-04 ,        2706.00, 2006-06 ,        2735.00, 2006-09 
2006-03-06 Mo,        2690.00, 2006-03 ,        2702.00, 2006-04 ,        2718.00, 2006-06 ,        2747.00, 2006-09 
2006-03-03 Fr,        2702.00, 2006-03 ,        2714.00, 2006-04 ,        2729.00, 2006-06 ,        2759.00, 2006-09 
2006-03-02 Th,        2702.00, 2006-03 ,        2714.00, 2006-04 ,        2730.00, 2006-06 ,        2759.00, 2006-09 
2006-03-01 We,        2711.00, 2006-03 ,        2723.00, 2006-04 ,        2739.00, 2006-06 ,        2768.00, 2006-09 
2006-02-28 Tu,        2717.00, 2006-03 ,        2729.00, 2006-04 ,        2745.00, 2006-06 ,        2774.00, 2006-09 
2006-02-27 Mo,        2725.00, 2006-03 ,        2738.00, 2006-04 ,        2754.00, 2006-06 ,        2783.00, 2006-09 
2006-02-24 Fr,        2708.00, 2006-03 ,        2720.00, 2006-04 ,        2736.00, 2006-06 ,        2766.00, 2006-09 
2006-02-23 Th,        2737.00, 2006-03 ,        2749.00, 2006-04 ,        2766.00, 2006-06 ,        2796.00, 2006-09 
2006-02-22 We,        2738.00, 2006-03 ,        2751.00, 2006-04 ,        2767.00, 2006-06 ,        2797.00, 2006-09 
2006-02-21 Tu,        2705.00, 2006-03 ,        2718.00, 2006-04 ,        2734.00, 2006-06 ,        2763.00, 2006-09 
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        2708.00, 2006-02 ,        2713.00, 2006-03 ,        2741.00, 2006-06 ,        2772.00, 2006-09 
2006-02-16 Th,        2727.00, 2006-02 ,        2733.00, 2006-03 ,        2760.00, 2006-06 ,        2790.00, 2006-09 
2006-02-15 We,        2731.00, 2006-02 ,        2737.00, 2006-03 ,        2765.00, 2006-06 ,        2795.00, 2006-09 
2006-02-14 Tu,        2705.00, 2006-02 ,        2710.00, 2006-03 ,        2738.00, 2006-06 ,        2767.00, 2006-09 
2006-02-13 Mo,        2700.00, 2006-02 ,        2705.00, 2006-03 ,        2733.00, 2006-06 ,        2763.00, 2006-09 
2006-02-10 Fr,        2712.00, 2006-02 ,        2718.00, 2006-03 ,        2746.00, 2006-06 ,        2776.00, 2006-09 
2006-02-09 Th,        2711.00, 2006-02 ,        2716.00, 2006-03 ,        2745.00, 2006-06 ,        2774.00, 2006-09 
2006-02-08 We,        2719.00, 2006-02 ,        2725.00, 2006-03 ,        2752.00, 2006-06 ,        2782.00, 2006-09 
2006-02-07 Tu,        2700.00, 2006-02 ,        2705.00, 2006-03 ,        2733.00, 2006-06 ,        2763.00, 2006-09 
2006-02-06 Mo,        2715.00, 2006-02 ,        2721.00, 2006-03 ,        2749.00, 2006-06 ,        2779.00, 2006-09 
2006-02-03 Fr,        2734.00, 2006-02 ,        2740.00, 2006-03 ,        2768.00, 2006-06 ,        2798.00, 2006-09 
2006-02-02 Th,        2747.00, 2006-02 ,        2752.00, 2006-03 ,        2781.00, 2006-06 ,        2810.00, 2006-09 
2006-02-01 We,        2752.00, 2006-02 ,        2757.00, 2006-03 ,        2786.00, 2006-06 ,        2815.00, 2006-09 
2006-01-31 Tu,        2737.00, 2006-02 ,        2743.00, 2006-03 ,        2771.00, 2006-06 ,        2800.00, 2006-09 
2006-01-30 Mo,        2781.00, 2006-02 ,        2787.00, 2006-03 ,        2815.00, 2006-06 ,        2844.00, 2006-09 
2006-01-27 Fr,        2750.00, 2006-02 ,        2755.00, 2006-03 ,        2783.00, 2006-06 ,        2812.00, 2006-09 
2006-01-26 Th,        2807.00, 2006-02 ,        2813.00, 2006-03 ,        2842.00, 2006-06 ,        2872.00, 2006-09 
2006-01-25 We,        2781.00, 2006-02 ,        2786.00, 2006-03 ,        2814.00, 2006-06 ,        2843.00, 2006-09 
2006-01-24 Tu,        2887.00, 2006-02 ,        2894.00, 2006-03 ,        2924.00, 2006-06 ,        2956.00, 2006-09 
2006-01-23 Mo,        2904.00, 2006-02 ,        2909.00, 2006-03 ,        2938.00, 2006-06 ,        2968.00, 2006-09 
2006-01-20 Fr,        2898.00, 2006-01 ,        2909.00, 2006-02 ,        2915.00, 2006-03 ,        2944.00, 2006-06 
2006-01-19 Th,        2924.00, 2006-01 ,        2935.00, 2006-02 ,        2941.00, 2006-03 ,        2970.00, 2006-06 
2006-01-18 We,        2895.00, 2006-01 ,        2906.00, 2006-02 ,        2911.00, 2006-03 ,        2941.00, 2006-06 
2006-01-17 Tu,        2909.00, 2006-01 ,        2920.00, 2006-02 ,        2925.00, 2006-03 ,        2954.00, 2006-06 
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        2938.00, 2006-01 ,        2948.00, 2006-02 ,        2954.00, 2006-03 ,        2984.00, 2006-06 
2006-01-12 Th,        2940.00, 2006-01 ,        2951.00, 2006-02 ,        2957.00, 2006-03 ,        2987.00, 2006-06 
2006-01-11 We,        2911.00, 2006-01 ,        2921.00, 2006-02 ,        2926.00, 2006-03 ,        2956.00, 2006-06 
2006-01-10 Tu,        2875.00, 2006-01 ,        2885.00, 2006-02 ,        2891.00, 2006-03 ,        2920.00, 2006-06 
2006-01-09 Mo,        2909.00, 2006-01 ,        2919.00, 2006-02 ,        2925.00, 2006-03 ,        2955.00, 2006-06 
2006-01-06 Fr,        2870.00, 2006-01 ,        2880.00, 2006-02 ,        2886.00, 2006-03 ,        2914.00, 2006-06 
2006-01-05 Th,        2839.00, 2006-01 ,        2848.00, 2006-02 ,        2854.00, 2006-03 ,        2883.00, 2006-06 
2006-01-04 We,        2840.00, 2006-01 ,        2850.00, 2006-02 ,        2855.00, 2006-03 ,        2884.00, 2006-06 
2006-01-03 Tu,        2794.00, 2006-01 ,        2804.00, 2006-02 ,        2809.00, 2006-03 ,        2837.00, 2006-06 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        2826.00, 2006-01 ,        2836.00, 2006-02 ,        2841.00, 2006-03 ,        2870.00, 2006-06 
2005-12-29 Th,        2837.00, 2006-01 ,        2847.00, 2006-02 ,        2852.00, 2006-03 ,        2881.00, 2006-06 
2005-12-28 We,        2837.00, 2006-01 ,        2847.00, 2006-02 ,        2852.00, 2006-03 ,        2881.00, 2006-06 
2005-12-27 Tu,        2856.00, 2006-01 ,        2866.00, 2006-02 ,        2872.00, 2006-03 ,        2901.00, 2006-06 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        2864.00, 2006-01 ,        2874.00, 2006-02 ,        2879.00, 2006-03 ,        2909.00, 2006-06 
2005-12-22 Th,        2867.00, 2006-01 ,        2877.00, 2006-02 ,        2883.00, 2006-03 ,        2912.00, 2006-06 
2005-12-21 We,        2843.00, 2006-01 ,        2853.00, 2006-02 ,        2859.00, 2006-03 ,        2889.00, 2006-06 
2005-12-20 Tu,        2861.00, 2006-01 ,        2871.00, 2006-02 ,        2876.00, 2006-03 ,        2905.00, 2006-06 
2005-12-19 Mo,        2840.00, 2006-01 ,        2850.00, 2006-02 ,        2855.00, 2006-03 ,        2884.00, 2006-06 
2005-12-16 Fr,        2907.00, 2005-12 ,        2919.00, 2006-01 ,        2933.00, 2006-03 ,        2963.00, 2006-06 
2005-12-15 Th,        2916.00, 2005-12 ,        2928.00, 2006-01 ,        2943.00, 2006-03 ,        2973.00, 2006-06 
2005-12-14 We,        2933.00, 2005-12 ,        2945.00, 2006-01 ,        2961.00, 2006-03 ,        2991.00, 2006-06 
2005-12-13 Tu,        2947.00, 2005-12 ,        2959.00, 2006-01 ,        2974.00, 2006-03 ,        3004.00, 2006-06 
2005-12-12 Mo,        2895.00, 2005-12 ,        2907.00, 2006-01 ,        2922.00, 2006-03 ,        2952.00, 2006-06 
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,        2859.00, 2005-12 ,        2871.00, 2006-01 ,        2886.00, 2006-03 ,        2915.00, 2006-06 
2005-12-07 We,        2875.00, 2005-12 ,        2886.00, 2006-01 ,        2901.00, 2006-03 ,        2931.00, 2006-06 
2005-12-06 Tu,        2853.00, 2005-12 ,        2865.00, 2006-01 ,        2880.00, 2006-03 ,        2909.00, 2006-06 
2005-12-05 Mo,        2860.00, 2005-12 ,        2872.00, 2006-01 ,        2887.00, 2006-03 ,        2916.00, 2006-06 
2005-12-02 Fr,        2920.00, 2005-12 ,        2931.00, 2006-01 ,        2946.00, 2006-03 ,        2977.00, 2006-06 
2005-12-01 Th,        2923.00, 2005-12 ,        2935.00, 2006-01 ,        2951.00, 2006-03 ,        2981.00, 2006-06 
2005-11-30 We,        2849.00, 2005-12 ,        2860.00, 2006-01 ,        2876.00, 2006-03 ,        2905.00, 2006-06 
2005-11-29 Tu,        2861.00, 2005-12 ,        2872.00, 2006-01 ,        2888.00, 2006-03 ,        2917.00, 2006-06 
2005-11-28 Mo,        2836.00, 2005-12 ,        2847.00, 2006-01 ,        2862.00, 2006-03 ,        2891.00, 2006-06 
2005-11-25 Fr,        2881.00, 2005-12 ,        2893.00, 2006-01 ,        2908.00, 2006-03 ,        2937.00, 2006-06 
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        2884.00, 2005-12 ,        2896.00, 2006-01 ,        2911.00, 2006-03 ,        2940.00, 2006-06 
2005-11-22 Tu,        2886.00, 2005-12 ,        2897.00, 2006-01 ,        2913.00, 2006-03 ,        2942.00, 2006-06 
2005-11-21 Mo,        2866.00, 2005-12 ,        2878.00, 2006-01 ,        2893.00, 2006-03 ,        2922.00, 2006-06 
2005-11-18 Fr,        2847.00, 2005-11 ,        2852.00, 2005-12 ,        2877.00, 2006-03 ,        2906.00, 2006-06 
2005-11-17 Th,        2831.00, 2005-11 ,        2835.00, 2005-12 ,        2861.00, 2006-03 ,        2889.00, 2006-06 
2005-11-16 We,        2868.00, 2005-11 ,        2872.00, 2005-12 ,        2898.00, 2006-03 ,        2927.00, 2006-06 
2005-11-15 Tu,        2845.00, 2005-11 ,        2849.00, 2005-12 ,        2874.00, 2006-03 ,        2903.00, 2006-06 
2005-11-14 Mo,        2892.00, 2005-11 ,        2895.00, 2005-12 ,        2920.00, 2006-03 ,        2949.00, 2006-06 
2005-11-11 Fr,        2913.00, 2005-11 ,        2921.00, 2005-12 ,        2949.00, 2006-03 ,        2977.00, 2006-06 
2005-11-10 Th,        2924.00, 2005-11 ,        2931.00, 2005-12 ,        2960.00, 2006-03 ,        2988.00, 2006-06 
2005-11-09 We,        2888.00, 2005-11 ,        2895.00, 2005-12 ,        2924.00, 2006-03 ,        2952.00, 2006-06 
2005-11-08 Tu,        2890.00, 2005-11 ,        2897.00, 2005-12 ,        2926.00, 2006-03 ,        2954.00, 2006-06 
2005-11-07 Mo,        2894.00, 2005-11 ,        2901.00, 2005-12 ,        2930.00, 2006-03 ,        2958.00, 2006-06 
2005-11-04 Fr,        2898.00, 2005-11 ,        2905.00, 2005-12 ,        2934.00, 2006-03 ,        2961.00, 2006-06 
2005-11-03 Th,        2915.00, 2005-11 ,        2922.00, 2005-12 ,        2951.00, 2006-03 ,        2979.00, 2006-06 
2005-11-02 We,        2821.00, 2005-11 ,        2829.00, 2005-12 ,        2858.00, 2006-03 ,        2885.00, 2006-06 
2005-11-01 Tu,        2812.00, 2005-11 ,        2820.00, 2005-12 ,        2848.00, 2006-03 ,        2875.00, 2006-06 
2005-10-31 Mo,        2802.00, 2005-11 ,        2809.00, 2005-12 ,        2837.00, 2006-03 ,        2864.00, 2006-06 
2005-10-28 Fr,        2787.00, 2005-11 ,        2795.00, 2005-12 ,        2823.00, 2006-03 ,        2849.00, 2006-06 
2005-10-27 Th,        2779.00, 2005-11 ,        2786.00, 2005-12 ,        2815.00, 2006-03 ,        2841.00, 2006-06 
2005-10-26 We,        2858.00, 2005-11 ,        2866.00, 2005-12 ,        2895.00, 2006-03 ,        2923.00, 2006-06 
2005-10-25 Tu,        2758.00, 2005-11 ,        2764.00, 2005-12 ,        2794.00, 2006-03 ,        2820.00, 2006-06 
2005-10-24 Mo,        2785.00, 2005-11 ,        2793.00, 2005-12 ,        2821.00, 2006-03 ,        2848.00, 2006-06 
2005-10-21 Fr,        2681.00, 2005-10 ,        2688.00, 2005-11 ,        2696.00, 2005-12 ,        2724.00, 2006-03 
2005-10-20 Th,        2646.00, 2005-10 ,        2653.00, 2005-11 ,        2661.00, 2005-12 ,        2688.00, 2006-03 
2005-10-19 We,        2673.00, 2005-10 ,        2680.00, 2005-11 ,        2686.00, 2005-12 ,        2714.00, 2006-03 
2005-10-18 Tu,        2650.00, 2005-10 ,        2657.00, 2005-11 ,        2665.00, 2005-12 ,        2692.00, 2006-03 
2005-10-17 Mo,        2676.00, 2005-10 ,        2683.00, 2005-11 ,        2690.00, 2005-12 ,        2718.00, 2006-03 
2005-10-14 Fr,        2688.00, 2005-10 ,        2695.00, 2005-11 ,        2703.00, 2005-12 ,        2731.00, 2006-03 
2005-10-13 Th,        2655.00, 2005-10 ,        2662.00, 2005-11 ,        2669.00, 2005-12 ,        2697.00, 2006-03 
2005-10-12 We,        2625.00, 2005-10 ,        2632.00, 2005-11 ,        2639.00, 2005-12 ,        2666.00, 2006-03 
2005-10-11 Tu,        2643.00, 2005-10 ,        2650.00, 2005-11 ,        2657.00, 2005-12 ,        2684.00, 2006-03 
2005-10-10 Mo,        2704.00, 2005-10 ,        2711.00, 2005-11 ,        2718.00, 2005-12 ,        2746.00, 2006-03 
2005-10-07 Fr,        2673.00, 2005-10 ,        2680.00, 2005-11 ,        2687.00, 2005-12 ,        2715.00, 2006-03 
2005-10-06 Th,        2658.00, 2005-10 ,        2665.00, 2005-11 ,        2672.00, 2005-12 ,        2700.00, 2006-03 
2005-10-05 We,        2714.00, 2005-10 ,        2721.00, 2005-11 ,        2729.00, 2005-12 ,        2757.00, 2006-03 
2005-10-04 Tu,        2752.00, 2005-10 ,        2759.00, 2005-11 ,        2767.00, 2005-12 ,        2796.00, 2006-03 
2005-10-03 Mo,        2797.00, 2005-10 ,        2804.00, 2005-11 ,        2812.00, 2005-12 ,        2841.00, 2006-03 
2005-09-30 Fr,        2788.00, 2005-10 ,        2795.00, 2005-11 ,        2803.00, 2005-12 ,        2832.00, 2006-03 
2005-09-29 Th,        2778.00, 2005-10 ,        2786.00, 2005-11 ,        2742.00, 2005-12 ,        2822.00, 2006-03 
2005-09-28 We,        2745.00, 2005-10 ,        2752.00, 2005-11 ,        2760.00, 2005-12 ,        2788.00, 2006-03 
2005-09-27 Tu,        2770.00, 2005-10 ,        2778.00, 2005-11 ,        2786.00, 2005-12 ,        2814.00, 2006-03 
2005-09-26 Mo,        2781.00, 2005-10 ,        2789.00, 2005-11 ,        2797.00, 2005-12 ,        2825.00, 2006-03 
2005-09-23 Fr,        2778.00, 2005-10 ,        2786.00, 2005-11 ,        2794.00, 2005-12 ,        2822.00, 2006-03 
2005-09-22 Th,        2778.00, 2005-10 ,        2785.00, 2005-11 ,        2793.00, 2005-12 ,        2821.00, 2006-03 
2005-09-21 We,        2780.00, 2005-10 ,        2788.00, 2005-11 ,        2795.00, 2005-12 ,        2823.00, 2006-03 
2005-09-20 Tu,        2830.00, 2005-10 ,        2837.00, 2005-11 ,        2845.00, 2005-12 ,        2874.00, 2006-03 
2005-09-19 Mo,        2787.00, 2005-10 ,        2794.00, 2005-11 ,        2802.00, 2005-12 ,        2829.00, 2006-03 
2005-09-16 Fr,        2785.00, 2005-09 ,        2794.00, 2005-10 ,        2808.00, 2005-12 ,        2835.00, 2006-03 
2005-09-15 Th,        2786.00, 2005-09 ,        2795.00, 2005-10 ,        2809.00, 2005-12 ,        2837.00, 2006-03 
2005-09-14 We,        2812.00, 2005-09 ,        2821.00, 2005-10 ,        2836.00, 2005-12 ,        2864.00, 2006-03 
2005-09-13 Tu,        2818.00, 2005-09 ,        2827.00, 2005-10 ,        2842.00, 2005-12 ,        2870.00, 2006-03 
2005-09-12 Mo,        2808.00, 2005-09 ,        2817.00, 2005-10 ,        2832.00, 2005-12 ,        2860.00, 2006-03 
2005-09-09 Fr,        2793.00, 2005-09 ,        2802.00, 2005-10 ,        2817.00, 2005-12 ,        2844.00, 2006-03 
2005-09-08 Th,        2733.00, 2005-09 ,        2742.00, 2005-10 ,        2756.00, 2005-12 ,        2784.00, 2006-03 
2005-09-07 We,        2747.00, 2005-09 ,        2755.00, 2005-10 ,        2770.00, 2005-12 ,        2797.00, 2006-03 
2005-09-06 Tu,        2748.00, 2005-09 ,        2757.00, 2005-10 ,        2771.00, 2005-12 ,        2797.00, 2006-03 
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        2684.00, 2005-09 ,        2692.00, 2005-10 ,        2706.00, 2005-12 ,        2731.00, 2006-03 
2005-09-01 Th,        2676.00, 2005-09 ,        2684.00, 2005-10 ,        2698.00, 2005-12 ,        2723.00, 2006-03 
2005-08-31 We,        2697.00, 2005-09 ,        2705.00, 2005-10 ,        2720.00, 2005-12 ,        2746.00, 2006-03 
2005-08-30 Tu,        2645.00, 2005-09 ,        2653.00, 2005-10 ,        2668.00, 2005-12 ,        2695.00, 2006-03 
2005-08-29 Mo,        2639.00, 2005-09 ,        2647.00, 2005-10 ,        2662.00, 2005-12 ,        2689.00, 2006-03 
2005-08-26 Fr,        2641.00, 2005-09 ,        2649.00, 2005-10 ,        2664.00, 2005-12 ,        2691.00, 2006-03 
2005-08-25 Th,        2637.00, 2005-09 ,        2645.00, 2005-10 ,        2655.00, 2005-12 ,        2682.00, 2006-03 
2005-08-24 We,        2629.00, 2005-09 ,        2637.00, 2005-10 ,        2647.00, 2005-12 ,        2674.00, 2006-03 
2005-08-23 Tu,        2651.00, 2005-09 ,        2659.00, 2005-10 ,        2670.00, 2005-12 ,        2697.00, 2006-03 
2005-08-22 Mo,        2665.00, 2005-09 ,        2674.00, 2005-10 ,        2684.00, 2005-12 ,        2712.00, 2006-03 
2005-08-19 Fr,        2685.00, 2005-08 ,        2691.00, 2005-09 ,        2712.00, 2005-12 ,        2740.00, 2006-03 
2005-08-18 Th,        2667.00, 2005-08 ,        2674.00, 2005-09 ,        2693.00, 2005-12 ,        2721.00, 2006-03 
2005-08-17 We,        2683.00, 2005-08 ,        2689.00, 2005-09 ,        2708.00, 2005-12 ,        2736.00, 2006-03 
2005-08-16 Tu,        2696.00, 2005-08 ,        2702.00, 2005-09 ,        2721.00, 2005-12 ,        2752.00, 2006-03 
2005-08-15 Mo,        2711.00, 2005-08 ,        2717.00, 2005-09 ,        2735.00, 2005-12 ,        2763.00, 2006-03 
2005-08-12 Fr,        2695.00, 2005-08 ,        2701.00, 2005-09 ,        2721.00, 2005-12 ,        2748.00, 2006-03 
2005-08-11 Th,        2705.00, 2005-08 ,        2711.00, 2005-09 ,        2731.00, 2005-12 ,        2758.00, 2006-03 
2005-08-10 We,        2693.00, 2005-08 ,        2700.00, 2005-09 ,        2719.00, 2005-12 ,        2747.00, 2006-03 
2005-08-09 Tu,        2715.00, 2005-08 ,        2722.00, 2005-09 ,        2742.00, 2005-12 ,        2770.00, 2006-03 
2005-08-08 Mo,        2711.00, 2005-08 ,        2718.00, 2005-09 ,        2738.00, 2005-12 ,        2766.00, 2006-03 
2005-08-05 Fr,        2719.00, 2005-08 ,        2725.00, 2005-09 ,        2745.00, 2005-12 ,        2773.00, 2006-03 
2005-08-04 Th,        2734.00, 2005-08 ,        2740.00, 2005-09 ,        2760.00, 2005-12 ,        2788.00, 2006-03 
2005-08-03 We,        2765.00, 2005-08 ,        2772.00, 2005-09 ,        2792.00, 2005-12 ,        2820.00, 2006-03 
2005-08-02 Tu,        2779.00, 2005-08 ,        2785.00, 2005-09 ,        2806.00, 2005-12 ,        2833.00, 2006-03 
2005-08-01 Mo,        2761.00, 2005-08 ,        2768.00, 2005-09 ,        2789.00, 2005-12 ,        2817.00, 2006-03 
2005-07-29 Fr,        2748.00, 2005-08 ,        2755.00, 2005-09 ,        2776.00, 2005-12 ,        2805.00, 2006-03 
2005-07-28 Th,        2729.00, 2005-08 ,        2736.00, 2005-09 ,        2758.00, 2005-12 ,        2785.00, 2006-03 
2005-07-27 We,        2926.00, 2005-08 ,        2933.00, 2005-09 ,        2956.00, 2005-12 ,        2985.00, 2006-03 
2005-07-26 Tu,        2899.00, 2005-08 ,        2906.00, 2005-09 ,        2928.00, 2005-12 ,        2958.00, 2006-03 
2005-07-25 Mo,        2888.00, 2005-08 ,        2895.00, 2005-09 ,        2917.00, 2005-12 ,        2946.00, 2006-03 
2005-07-22 Fr,        2929.00, 2005-08 ,        2936.00, 2005-09 ,        2959.00, 2005-12 ,        2988.00, 2006-03 
2005-07-21 Th,        2924.00, 2005-08 ,        2931.00, 2005-09 ,        2954.00, 2005-12 ,        2983.00, 2006-03 
2005-07-20 We,        2942.00, 2005-08 ,        2949.00, 2005-09 ,        2972.00, 2005-12 ,        3002.00, 2006-03 
2005-07-19 Tu,        2928.00, 2005-08 ,        2935.00, 2005-09 ,        2958.00, 2005-12 ,        2987.00, 2006-03 
2005-07-18 Mo,        2877.00, 2005-08 ,        2884.00, 2005-09 ,        2907.00, 2005-12 ,        2936.00, 2006-03 
2005-07-15 Fr,        2908.00, 2005-07 ,        2917.00, 2005-08 ,        2923.00, 2005-09 ,        2946.00, 2005-12 
2005-07-14 Th,        2898.00, 2005-07 ,        2907.00, 2005-08 ,        2913.00, 2005-09 ,        2936.00, 2005-12 
2005-07-13 We,        2871.00, 2005-07 ,        2879.00, 2005-08 ,        2886.00, 2005-09 ,        2908.00, 2005-12 
2005-07-12 Tu,        2842.00, 2005-07 ,        2850.00, 2005-08 ,        2858.00, 2005-09 ,        2879.00, 2005-12 
2005-07-11 Mo,        2863.00, 2005-07 ,        2871.00, 2005-08 ,        2877.00, 2005-09 ,        2900.00, 2005-12 
2005-07-08 Fr,        2819.00, 2005-07 ,        2828.00, 2005-08 ,        2835.00, 2005-09 ,        2856.00, 2005-12 
2005-07-07 Th,        2796.00, 2005-07 ,        2805.00, 2005-08 ,        2812.00, 2005-09 ,        2834.00, 2005-12 
2005-07-06 We,        2793.00, 2005-07 ,        2801.00, 2005-08 ,        2808.00, 2005-09 ,        2830.00, 2005-12 
2005-07-05 Tu,        2788.00, 2005-07 ,        2796.00, 2005-08 ,        2803.00, 2005-09 ,        2825.00, 2005-12 
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        2740.00, 2005-07 ,        2748.00, 2005-08 ,        2756.00, 2005-09 ,        2777.00, 2005-12 
2005-06-30 Th,        2749.00, 2005-07 ,        2757.00, 2005-08 ,        2764.00, 2005-09 ,        2785.00, 2005-12 
2005-06-29 We,        2787.00, 2005-07 ,        2795.00, 2005-08 ,        2802.00, 2005-09 ,        2823.00, 2005-12 
2005-06-28 Tu,        2794.00, 2005-07 ,        2803.00, 2005-08 ,        2810.00, 2005-09 ,        2831.00, 2005-12 
2005-06-27 Mo,        2738.00, 2005-07 ,        2747.00, 2005-08 ,        2754.00, 2005-09 ,        2774.00, 2005-12 
2005-06-24 Fr,        2762.00, 2005-07 ,        2771.00, 2005-08 ,        2778.00, 2005-09 ,        2798.00, 2005-12 
2005-06-23 Th,        2789.00, 2005-07 ,        2797.00, 2005-08 ,        2804.00, 2005-09 ,        2825.00, 2005-12 
2005-06-22 We,        2798.00, 2005-07 ,        2806.00, 2005-08 ,        2812.00, 2005-09 ,        2833.00, 2005-12 
2005-06-21 Tu,        2769.00, 2005-07 ,        2777.00, 2005-08 ,        2784.00, 2005-09 ,        2805.00, 2005-12 
2005-06-20 Mo,        2768.00, 2005-07 ,        2776.00, 2005-08 ,        2783.00, 2005-09 ,        2804.00, 2005-12 
2005-06-17 Fr,        2744.00, 2005-06 ,        2750.00, 2005-07 ,        2766.00, 2005-09 ,        2786.00, 2005-12 
2005-06-16 Th,        2771.00, 2005-06 ,        2777.00, 2005-07 ,        2792.00, 2005-09 ,        2813.00, 2005-12 
2005-06-15 We,        2739.00, 2005-06 ,        2746.00, 2005-07 ,        2760.00, 2005-09 ,        2781.00, 2005-12 
2005-06-14 Tu,        2707.00, 2005-06 ,        2713.00, 2005-07 ,        2727.00, 2005-09 ,        2748.00, 2005-12 
2005-06-13 Mo,        2715.00, 2005-06 ,        2721.00, 2005-07 ,        2736.00, 2005-09 ,        2756.00, 2005-12 
2005-06-10 Fr,        2690.00, 2005-06 ,        2697.00, 2005-07 ,        2711.00, 2005-09 ,        2732.00, 2005-12 
2005-06-09 Th,        2700.00, 2005-06 ,        2706.00, 2005-07 ,        2721.00, 2005-09 ,        2741.00, 2005-12 
2005-06-08 We,        2699.00, 2005-06 ,        2705.00, 2005-07 ,        2720.00, 2005-09 ,        2740.00, 2005-12 
2005-06-07 Tu,        2698.00, 2005-06 ,        2704.00, 2005-07 ,        2719.00, 2005-09 ,        2739.00, 2005-12 
2005-06-06 Mo,        2689.00, 2005-06 ,        2695.00, 2005-07 ,        2710.00, 2005-09 ,        2730.00, 2005-12 
2005-06-03 Fr,        2695.00, 2005-06 ,        2701.00, 2005-07 ,        2716.00, 2005-09 ,        2736.00, 2005-12 
2005-06-02 Th,        2739.00, 2005-06 ,        2745.00, 2005-07 ,        2760.00, 2005-09 ,        2780.00, 2005-12 
2005-06-01 We,        2749.00, 2005-06 ,        2755.00, 2005-07 ,        2771.00, 2005-09 ,        2781.00, 2005-12 
2005-05-31 Tu,        2725.00, 2005-06 ,        2732.00, 2005-07 ,        2747.00, 2005-09 ,        2767.00, 2005-12 
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        2728.00, 2005-06 ,        2734.00, 2005-07 ,        2749.00, 2005-09 ,        2770.00, 2005-12 
2005-05-26 Th,        2869.00, 2005-06 ,        2872.00, 2005-07 ,        2888.00, 2005-09 ,        2909.00, 2005-12 
2005-05-25 We,        2893.00, 2005-06 ,        2896.00, 2005-07 ,        2912.00, 2005-09 ,        2934.00, 2005-12 
2005-05-24 Tu,        2906.00, 2005-06 ,        2909.00, 2005-07 ,        2926.00, 2005-09 ,        2947.00, 2005-12 
2005-05-23 Mo,        2937.00, 2005-06 ,        2939.00, 2005-07 ,        2956.00, 2005-09 ,        2978.00, 2005-12 
2005-05-20 Fr,        2903.00, 2005-05 ,        2909.00, 2005-06 ,        2929.00, 2005-09 ,        2951.00, 2005-12 
2005-05-19 Th,        2900.00, 2005-05 ,        2906.00, 2005-06 ,        2925.00, 2005-09 ,        2946.00, 2005-12 
2005-05-18 We,        2881.00, 2005-05 ,        2887.00, 2005-06 ,        2907.00, 2005-09 ,        2928.00, 2005-12 
2005-05-17 Tu,        2822.00, 2005-05 ,        2828.00, 2005-06 ,        2847.00, 2005-09 ,        2868.00, 2005-12 
2005-05-16 Mo,        2814.00, 2005-05 ,        2820.00, 2005-06 ,        2838.00, 2005-09 ,        2859.00, 2005-12 
2005-05-13 Fr,        2786.00, 2005-05 ,        2792.00, 2005-06 ,        2810.00, 2005-09 ,        2830.00, 2005-12 
2005-05-12 Th,        2775.00, 2005-05 ,        2781.00, 2005-06 ,        2799.00, 2005-09 ,        2823.00, 2005-12 
2005-05-11 We,        2783.00, 2005-05 ,        2789.00, 2005-06 ,        2808.00, 2005-09 ,        2829.00, 2005-12 
2005-05-10 Tu,        2780.00, 2005-05 ,        2786.00, 2005-06 ,        2805.00, 2005-09 ,        2827.00, 2005-12 
2005-05-09 Mo,        2801.00, 2005-05 ,        2807.00, 2005-06 ,        2826.00, 2005-09 ,        2848.00, 2005-12 
2005-05-06 Fr,        2782.00, 2005-05 ,        2788.00, 2005-06 ,        2807.00, 2005-09 ,        2827.00, 2005-12 
2005-05-05 Th,        2765.00, 2005-05 ,        2770.00, 2005-06 ,        2788.00, 2005-09 ,        2807.00, 2005-12 
2005-05-04 We,        2787.00, 2005-05 ,        2786.00, 2005-06 ,        2810.00, 2005-09 ,        2829.00, 2005-12 
2005-05-03 Tu,        2741.00, 2005-05 ,        2747.00, 2005-06 ,        2765.00, 2005-09 ,        2784.00, 2005-12 
2005-05-02 Mo,        2713.00, 2005-05 ,        2718.00, 2005-06 ,        2736.00, 2005-09 ,        2755.00, 2005-12 
2005-04-29 Fr,        2698.00, 2005-05 ,        2704.00, 2005-06 ,        2723.00, 2005-09 ,        2737.00, 2005-12 
2005-04-28 Th,        2668.00, 2005-05 ,        2674.00, 2005-06 ,        2693.00, 2005-09 ,        2707.00, 2005-12 
2005-04-27 We,        2716.00, 2005-05 ,        2721.00, 2005-06 ,        2739.00, 2005-09 ,        2759.00, 2005-12 
2005-04-26 Tu,        2711.00, 2005-05 ,        2717.00, 2005-06 ,        2734.00, 2005-09 ,        2754.00, 2005-12 
2005-04-25 Mo,        2753.00, 2005-05 ,        2759.00, 2005-06 ,        2777.00, 2005-09 ,        2798.00, 2005-12 
2005-04-22 Fr,        2715.00, 2005-05 ,        2721.00, 2005-06 ,        2738.00, 2005-09 ,        2758.00, 2005-12 
2005-04-21 Th,        2736.00, 2005-05 ,        2742.00, 2005-06 ,        2760.00, 2005-09 ,        2779.00, 2005-12 
2005-04-20 We,        2696.00, 2005-05 ,        2702.00, 2005-06 ,        2719.00, 2005-09 ,        2737.00, 2005-12 
2005-04-19 Tu,        2725.00, 2005-05 ,        2731.00, 2005-06 ,        2748.00, 2005-09 ,        2767.00, 2005-12 
2005-04-18 Mo,        2732.00, 2005-05 ,        2738.00, 2005-06 ,        2756.00, 2005-09 ,        2775.00, 2005-12 
2005-04-15 Fr,        2719.00, 2005-04 ,        2726.00, 2005-05 ,        2732.00, 2005-06 ,        2750.00, 2005-09 
2005-04-14 Th,        2792.00, 2005-04 ,        2799.00, 2005-05 ,        2806.00, 2005-06 ,        2824.00, 2005-09 
2005-04-13 We,        2801.00, 2005-04 ,        2808.00, 2005-05 ,        2813.00, 2005-06 ,        2832.00, 2005-09 
2005-04-12 Tu,        2768.00, 2005-04 ,        2775.00, 2005-05 ,        2781.00, 2005-06 ,        2800.00, 2005-09 
2005-04-11 Mo,        2724.00, 2005-04 ,        2731.00, 2005-05 ,        2737.00, 2005-06 ,        2756.00, 2005-09 
2005-04-08 Fr,        2735.00, 2005-04 ,        2741.00, 2005-05 ,        2747.00, 2005-06 ,        2767.00, 2005-09 
2005-04-07 Th,        2788.00, 2005-04 ,        2795.00, 2005-05 ,        2802.00, 2005-06 ,        2821.00, 2005-09 
2005-04-06 We,        2747.00, 2005-04 ,        2754.00, 2005-05 ,        2761.00, 2005-06 ,        2780.00, 2005-09 
2005-04-05 Tu,        2754.00, 2005-04 ,        2761.00, 2005-05 ,        2767.00, 2005-06 ,        2787.00, 2005-09 
2005-04-04 Mo,        2757.00, 2005-04 ,        2764.00, 2005-05 ,        2771.00, 2005-06 ,        2791.00, 2005-09 
2005-04-01 Fr,        2730.00, 2005-04 ,        2738.00, 2005-05 ,        2744.00, 2005-06 ,        2764.00, 2005-09 
2005-03-31 Th,        2714.00, 2005-04 ,        2721.00, 2005-05 ,        2728.00, 2005-06 ,        2747.00, 2005-09 
2005-03-30 We,        2720.00, 2005-04 ,        2728.00, 2005-05 ,        2735.00, 2005-06 ,        2755.00, 2005-09 
2005-03-29 Tu,        2688.00, 2005-04 ,        2696.00, 2005-05 ,        2702.00, 2005-06 ,        2723.00, 2005-09 
2005-03-28 Mo,        2738.00, 2005-04 ,        2745.00, 2005-05 ,        2752.00, 2005-06 ,        2772.00, 2005-09 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        2715.00, 2005-04 ,        2722.00, 2005-05 ,        2729.00, 2005-06 ,        2748.00, 2005-09 
2005-03-23 We,        2727.00, 2005-04 ,        2734.00, 2005-05 ,        2741.00, 2005-06 ,        2760.00, 2005-09 
2005-03-22 Tu,        2740.00, 2005-04 ,        2748.00, 2005-05 ,        2754.00, 2005-06 ,        2773.00, 2005-09 
2005-03-21 Mo,        2783.00, 2005-04 ,        2790.00, 2005-05 ,        2797.00, 2005-06 ,        2815.00, 2005-09 
2005-03-18 Fr,        2771.00, 2005-03 ,        2777.00, 2005-04 ,        2791.00, 2005-06 ,        2811.00, 2005-09 
2005-03-17 Th,        2781.00, 2005-03 ,        2787.00, 2005-04 ,        2801.00, 2005-06 ,        2820.00, 2005-09 
2005-03-16 We,        2727.00, 2005-03 ,        2732.00, 2005-04 ,        2747.00, 2005-06 ,        2766.00, 2005-09 
2005-03-15 Tu,        2773.00, 2005-03 ,        2779.00, 2005-04 ,        2793.00, 2005-06 ,        2813.00, 2005-09 
2005-03-14 Mo,        2791.00, 2005-03 ,        2797.00, 2005-04 ,        2811.00, 2005-06 ,        2830.00, 2005-09 
2005-03-11 Fr,        2791.00, 2005-03 ,        2797.00, 2005-04 ,        2811.00, 2005-06 ,        2830.00, 2005-09 
2005-03-10 Th,        2824.00, 2005-03 ,        2830.00, 2005-04 ,        2844.00, 2005-06 ,        2864.00, 2005-09 
2005-03-09 We,        2796.00, 2005-03 ,        2802.00, 2005-04 ,        2816.00, 2005-06 ,        2835.00, 2005-09 
2005-03-08 Tu,        2784.00, 2005-03 ,        2790.00, 2005-04 ,        2804.00, 2005-06 ,        2823.00, 2005-09 
2005-03-07 Mo,        2796.00, 2005-03 ,        2801.00, 2005-04 ,        2815.00, 2005-06 ,        2834.00, 2005-09 
2005-03-04 Fr,        2777.00, 2005-03 ,        2782.00, 2005-04 ,        2796.00, 2005-06 ,        2815.00, 2005-09 
2005-03-03 Th,        2751.00, 2005-03 ,        2756.00, 2005-04 ,        2767.00, 2005-06 ,        2788.00, 2005-09 
2005-03-02 We,        2756.00, 2005-03 ,        2761.00, 2005-04 ,        2775.00, 2005-06 ,        2793.00, 2005-09 
2005-03-01 Tu,        2743.00, 2005-03 ,        2749.00, 2005-04 ,        2763.00, 2005-06 ,        2782.00, 2005-09 
2005-02-28 Mo,        2710.00, 2005-03 ,        2717.00, 2005-04 ,        2731.00, 2005-06 ,        2749.00, 2005-09 
2005-02-25 Fr,        2700.00, 2005-03 ,        2705.00, 2005-04 ,        2719.00, 2005-06 ,        2737.00, 2005-09 
2005-02-24 Th,        2716.00, 2005-03 ,        2721.00, 2005-04 ,        2736.00, 2005-06 ,        2754.00, 2005-09 
2005-02-23 We,        2668.00, 2005-03 ,        2673.00, 2005-04 ,        2687.00, 2005-06 ,        2705.00, 2005-09 
2005-02-22 Tu,        2671.00, 2005-03 ,        2677.00, 2005-04 ,        2691.00, 2005-06 ,        2708.00, 2005-09 
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,        2679.00, 2005-02 ,        2684.00, 2005-03 ,        2703.00, 2005-06 ,        2720.00, 2005-09 
2005-02-17 Th,        2681.00, 2005-02 ,        2686.00, 2005-03 ,        2705.00, 2005-06 ,        2724.00, 2005-09 
2005-02-16 We,        2693.00, 2005-02 ,        2698.00, 2005-03 ,        2718.00, 2005-06 ,        2736.00, 2005-09 
2005-02-15 Tu,        2695.00, 2005-02 ,        2699.00, 2005-03 ,        2718.00, 2005-06 ,        2735.00, 2005-09 
2005-02-14 Mo,        2655.00, 2005-02 ,        2660.00, 2005-03 ,        2679.00, 2005-06 ,        2695.00, 2005-09 
2005-02-11 Fr,        2678.00, 2005-02 ,        2684.00, 2005-03 ,        2703.00, 2005-06 ,        2720.00, 2005-09 
2005-02-10 Th,        2671.00, 2005-02 ,        2677.00, 2005-03 ,        2695.00, 2005-06 ,        2712.00, 2005-09 
2005-02-09 We,        2725.00, 2005-02 ,        2730.00, 2005-03 ,        2750.00, 2005-06 ,        2767.00, 2005-09 
2005-02-08 Tu,        2790.00, 2005-02 ,        2794.00, 2005-03 ,        2815.00, 2005-06 ,        2832.00, 2005-09 
2005-02-07 Mo,        2801.00, 2005-02 ,        2807.00, 2005-03 ,        2826.00, 2005-06 ,        2844.00, 2005-09 
2005-02-04 Fr,        2786.00, 2005-02 ,        2792.00, 2005-03 ,        2811.00, 2005-06 ,        2829.00, 2005-09 
2005-02-03 Th,        2762.00, 2005-02 ,        2767.00, 2005-03 ,        2787.00, 2005-06 ,        2805.00, 2005-09 
2005-02-02 We,        2822.00, 2005-02 ,        2828.00, 2005-03 ,        2847.00, 2005-06 ,        2865.00, 2005-09 
2005-02-01 Tu,        2775.00, 2005-02 ,        2781.00, 2005-03 ,        2800.00, 2005-06 ,        2817.00, 2005-09 
2005-01-31 Mo,        2723.00, 2005-02 ,        2728.00, 2005-03 ,        2747.00, 2005-06 ,        2764.00, 2005-09 
2005-01-28 Fr,        2646.00, 2005-02 ,        2651.00, 2005-03 ,        2670.00, 2005-06 ,        2686.00, 2005-09 
2005-01-27 Th,        2680.00, 2005-02 ,        2686.00, 2005-03 ,        2704.00, 2005-06 ,        2721.00, 2005-09 
2005-01-26 We,        2671.00, 2005-02 ,        2677.00, 2005-03 ,        2695.00, 2005-06 ,        2712.00, 2005-09 
2005-01-25 Tu,        2727.00, 2005-02 ,        2731.00, 2005-03 ,        2751.00, 2005-06 ,        2768.00, 2005-09 
2005-01-24 Mo,        2761.00, 2005-02 ,        2766.00, 2005-03 ,        2786.00, 2005-06 ,        2803.00, 2005-09 
2005-01-21 Fr,        2811.00, 2005-01 ,        2817.00, 2005-02 ,        2821.00, 2005-03 ,        2844.00, 2005-06 
2005-01-20 Th,        2826.00, 2005-01 ,        2831.00, 2005-02 ,        2836.00, 2005-03 ,        2857.00, 2005-06 
2005-01-19 We,        2791.00, 2005-01 ,        2796.00, 2005-02 ,        2801.00, 2005-03 ,        2820.00, 2005-06 
2005-01-18 Tu,        2851.00, 2005-01 ,        2856.00, 2005-02 ,        2861.00, 2005-03 ,        2881.00, 2005-06 
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,        2799.00, 2005-01 ,        2804.00, 2005-02 ,        2809.00, 2005-03 ,        2830.00, 2005-06 
2005-01-13 Th,        2759.00, 2005-01 ,        2764.00, 2005-02 ,        2769.00, 2005-03 ,        2788.00, 2005-06 
2005-01-12 We,        2783.00, 2005-01 ,        2788.00, 2005-02 ,        2793.00, 2005-03 ,        2812.00, 2005-06 
2005-01-11 Tu,        2809.00, 2005-01 ,        2814.00, 2005-02 ,        2819.00, 2005-03 ,        2839.00, 2005-06 
2005-01-10 Mo,        2847.00, 2005-01 ,        2852.00, 2005-02 ,        2856.00, 2005-03 ,        2878.00, 2005-06 
2005-01-07 Fr,        2852.00, 2005-01 ,        2857.00, 2005-02 ,        2862.00, 2005-03 ,        2882.00, 2005-06 
2005-01-06 Th,        2878.00, 2005-01 ,        2883.00, 2005-02 ,        2888.00, 2005-03 ,        2909.00, 2005-06 
2005-01-05 We,        2937.00, 2005-01 ,        2942.00, 2005-02 ,        2948.00, 2005-03 ,        2968.00, 2005-06 
2005-01-04 Tu,        2979.00, 2005-01 ,        2985.00, 2005-02 ,        2990.00, 2005-03 ,        3012.00, 2005-06 
2005-01-03 Mo,        3088.00, 2005-01 ,        3094.00, 2005-02 ,        3100.00, 2005-03 ,        3122.00, 2005-06 
2004-12-31 Fr,        3110.00, 2005-01 ,        3116.00, 2005-02 ,        3124.00, 2005-03 ,        3145.00, 2005-06 
2004-12-30 Th,        3099.00, 2005-01 ,        3106.00, 2005-02 ,        3110.00, 2005-03 ,        3133.00, 2005-06 
2004-12-29 We,        3091.00, 2005-01 ,        3096.00, 2005-02 ,        3102.00, 2005-03 ,        3123.00, 2005-06 
2004-12-28 Tu,        3087.00, 2005-01 ,        3093.00, 2005-02 ,        3098.00, 2005-03 ,        3119.00, 2005-06 
2004-12-27 Mo,        3106.00, 2005-01 ,        3112.00, 2005-02 ,        3117.00, 2005-03 ,        3139.00, 2005-06 
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,        3118.00, 2005-01 ,        3124.00, 2005-02 ,        3129.00, 2005-03 ,        3151.00, 2005-06 
2004-12-22 We,        3117.00, 2005-01 ,        3123.00, 2005-02 ,        3129.00, 2005-03 ,        3150.00, 2005-06 
2004-12-21 Tu,        3102.00, 2005-01 ,        3108.00, 2005-02 ,        3113.00, 2005-03 ,        3135.00, 2005-06 
2004-12-20 Mo,        3032.00, 2005-01 ,        3037.00, 2005-02 ,        3042.00, 2005-03 ,        3064.00, 2005-06 
2004-12-17 Fr,        3021.00, 2004-12 ,        3027.00, 2005-01 ,        3038.00, 2005-03 ,        3058.00, 2005-06 
2004-12-16 Th,        3047.00, 2004-12 ,        3054.00, 2005-01 ,        3064.00, 2005-03 ,        3086.00, 2005-06 
2004-12-15 We,        3086.00, 2004-12 ,        3093.00, 2005-01 ,        3104.00, 2005-03 ,        3124.00, 2005-06 
2004-12-14 Tu,        3100.00, 2004-12 ,        3106.00, 2005-01 ,        3117.00, 2005-03 ,        3139.00, 2005-06 
2004-12-13 Mo,        3117.00, 2004-12 ,        3124.00, 2005-01 ,        3135.00, 2005-03 ,        3156.00, 2005-06 
2004-12-10 Fr,        3088.00, 2004-12 ,        3095.00, 2005-01 ,        3106.00, 2005-03 ,        3127.00, 2005-06 
2004-12-09 Th,        3076.00, 2004-12 ,        3082.00, 2005-01 ,        3094.00, 2005-03 ,        3114.00, 2005-06 
2004-12-08 We,        3085.00, 2004-12 ,        3091.00, 2005-01 ,        3103.00, 2005-03 ,        3123.00, 2005-06 
2004-12-07 Tu,        3080.00, 2004-12 ,        3086.00, 2005-01 ,        3098.00, 2005-03 ,        3118.00, 2005-06 
2004-12-06 Mo,        3146.00, 2004-12 ,        3154.00, 2005-01 ,        3165.00, 2005-03 ,        3187.00, 2005-06 
2004-12-03 Fr,        3149.00, 2004-12 ,        3157.00, 2005-01 ,        3167.00, 2005-03 ,        3190.00, 2005-06 
2004-12-02 Th,        3102.00, 2004-12 ,        3109.00, 2005-01 ,        3121.00, 2005-03 ,        3143.00, 2005-06 
2004-12-01 We,        3085.00, 2004-12 ,        3092.00, 2005-01 ,        3104.00, 2005-03 ,        3125.00, 2005-06 
2004-11-30 Tu,        3054.00, 2004-12 ,        3062.00, 2005-01 ,        3072.00, 2005-03 ,        3095.00, 2005-06 
2004-11-29 Mo,        3048.00, 2004-12 ,        3057.00, 2005-01 ,        3067.00, 2005-03 ,        3090.00, 2005-06 
2004-11-26 Fr,        3064.00, 2004-12 ,        3070.00, 2005-01 ,        3077.00, 2005-03 ,        3092.00, 2005-06 
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,        3068.00, 2004-12 ,        3074.00, 2005-01 ,        3086.00, 2005-03 ,        3107.00, 2005-06 
2004-11-23 Tu,        3017.00, 2004-12 ,        3024.00, 2005-01 ,        3035.00, 2005-03 ,        3057.00, 2005-06 
2004-11-22 Mo,        3011.00, 2004-12 ,        3018.00, 2005-01 ,        3029.00, 2005-03 ,        3050.00, 2005-06 
2004-11-19 Fr,        2984.00, 2004-11 ,        2985.00, 2004-12 ,        3003.00, 2005-03 ,        3024.00, 2005-06 
2004-11-18 Th,        3028.00, 2004-11 ,        3029.00, 2004-12 ,        3047.00, 2005-03 ,        3067.00, 2005-06 
2004-11-17 We,        3006.00, 2004-11 ,        3006.00, 2004-12 ,        3024.00, 2005-03 ,        3044.00, 2005-06 
2004-11-16 Tu,        2990.00, 2004-11 ,        2990.00, 2004-12 ,        3008.00, 2005-03 ,        3028.00, 2005-06 
2004-11-15 Mo,        2988.00, 2004-11 ,        2988.00, 2004-12 ,        3006.00, 2005-03 ,        3027.00, 2005-06 
2004-11-12 Fr,        2971.00, 2004-11 ,        2971.00, 2004-12 ,        2989.00, 2005-03 ,        3009.00, 2005-06 
2004-11-11 Th,        2917.00, 2004-11 ,        2917.00, 2004-12 ,        2934.00, 2005-03 ,        2955.00, 2005-06 
2004-11-10 We,        2887.00, 2004-11 ,        2888.00, 2004-12 ,        2906.00, 2005-03 ,        2925.00, 2005-06 
2004-11-09 Tu,        2895.00, 2004-11 ,        2895.00, 2004-12 ,        2913.00, 2005-03 ,        2933.00, 2005-06 
2004-11-08 Mo,        2888.00, 2004-11 ,        2888.00, 2004-12 ,        2905.00, 2005-03 ,        2926.00, 2005-06 
2004-11-05 Fr,        2874.00, 2004-11 ,        2875.00, 2004-12 ,        2892.00, 2005-03 ,        2912.00, 2005-06 
2004-11-04 Th,        2857.00, 2004-11 ,        2857.00, 2004-12 ,        2873.00, 2005-03 ,        2893.00, 2005-06 
2004-11-03 We,        2790.00, 2004-11 ,        2791.00, 2004-12 ,        2807.00, 2005-03 ,        2824.00, 2005-06 
2004-11-02 Tu,        2787.00, 2004-11 ,        2788.00, 2004-12 ,        2804.00, 2005-03 ,        2822.00, 2005-06 
2004-11-01 Mo,        2790.00, 2004-11 ,        2789.00, 2004-12 ,        2801.00, 2005-03 ,        2821.00, 2005-06 
2004-10-29 Fr,        2773.00, 2004-11 ,        2773.00, 2004-12 ,        2789.00, 2005-03 ,        2807.00, 2005-06