|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
C1.
Column ( 1) C1 maturity 1.
Nearest maturity
. Number of observations : 502
Column ( 2) C1 maturity 2.
2nd maturity
. Number of observations : 502
Column ( 3) C1 maturity 3.
3rd maturity
. Number of observations : 502
Column ( 4) C1 maturity 4.
4th maturity
. Number of observations : 502
Column ( 5) C1 maturity 5.
5th maturity
. Number of observations : 502
Column ( 6) C1 maturity 6.
6th maturity
. Number of observations : 502
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:37 pm |
|
C1 . Futures . Settlement Price
|
|
, C1 ,, C1 ,, C1 ,, C1 ,, C1 ,, C1 ,
, C1; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ,, ,, ,, ,, ,, ,
, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-24 Tu, 98640.00, 2008-09 , 98590.00, 2008-12 , 98570.00, 2009-03 , 98550.00, 2009-06 , 98530.00, 2009-09 , 98510.00, 2009-12
2008-06-23 Mo, 98410.00, 2008-09 , 98380.00, 2008-12 , 98360.00, 2009-03 , 98340.00, 2009-06 , 98320.00, 2009-09 , 98300.00, 2009-12
2008-06-20 Fr, 97970.00, 2008-09 , 97940.00, 2008-12 , 97930.00, 2009-03 , 97910.00, 2009-06 , 97890.00, 2009-09 , 97870.00, 2009-12
2008-06-19 Th, 98450.00, 2008-09 , 98420.00, 2008-12 , 98410.00, 2009-03 , 98390.00, 2009-06 , 98370.00, 2009-09 , 98350.00, 2009-12
2008-06-18 We, 98090.00, 2008-09 , 98060.00, 2008-12 , 98060.00, 2009-03 , 98050.00, 2009-06 , 98040.00, 2009-09 , 98030.00, 2009-12
2008-06-17 Tu, 98120.00, 2008-06 , 98180.00, 2008-09 , 98170.00, 2008-12 , 98190.00, 2009-03 , 98170.00, 2009-06 , 98190.00, 2009-09
2008-06-16 Mo, 97680.00, 2008-06 , 97580.00, 2008-09 , 97600.00, 2008-12 , 97590.00, 2009-03 , 97570.00, 2009-06 , 97550.00, 2009-09
2008-06-13 Fr, 97170.00, 2008-06 , 97070.00, 2008-09 , 97090.00, 2008-12 , 97080.00, 2009-03 , 97060.00, 2009-06 , 97040.00, 2009-09
2008-06-12 Th, 97750.00, 2008-06 , 97660.00, 2008-09 , 97660.00, 2008-12 , 97650.00, 2009-03 , 97630.00, 2009-06 , 97610.00, 2009-09
2008-06-11 We, 98080.00, 2008-06 , 97980.00, 2008-09 , 97960.00, 2008-12 , 97950.00, 2009-03 , 97940.00, 2009-06 , 97910.00, 2009-09
2008-06-10 Tu, 97780.00, 2008-06 , 97670.00, 2008-09 , 97670.00, 2008-12 , 97660.00, 2009-03 , 97650.00, 2009-06 , 97630.00, 2009-09
2008-06-09 Mo, 97750.00, 2008-06 , 97690.00, 2008-09 , 97700.00, 2008-12 , 97720.00, 2009-03 , 97760.00, 2009-06 , 97800.00, 2009-09
2008-06-06 Fr, 98090.00, 2008-06 , 98030.00, 2008-09 , 98030.00, 2008-12 , 98050.00, 2009-03 , 98060.00, 2009-06 , 98070.00, 2009-09
2008-06-05 Th, 98150.00, 2008-06 , 98090.00, 2008-09 , 98110.00, 2008-12 , 98150.00, 2009-03 , 98170.00, 2009-06 , 98190.00, 2009-09
2008-06-04 We, 98330.00, 2008-06 , 98270.00, 2008-09 , 98270.00, 2008-12 , 98330.00, 2009-03 , 98330.00, 2009-06 , 98330.00, 2009-09
2008-06-03 Tu, 99070.00, 2008-06 , 99010.00, 2008-09 , 99010.00, 2008-12 , 99050.00, 2009-03 , 99050.00, 2009-06 , 99050.00, 2009-09
2008-06-02 Mo, 99810.00, 2008-06 , 99750.00, 2008-09 , 99740.00, 2008-12 , 99760.00, 2009-03 , 99760.00, 2009-06 , 99760.00, 2009-09
2008-05-30 Fr, na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na,
2008-05-12 Mo, na, , na, , na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na, , na, , na,
2008-05-08 Th, na, , na, , na, , na, , na, , na,
2008-05-07 We, na, , na, , na, , na, , na, , na,
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 86910.00, 2007-06 , 87120.00, 2007-09 , 87330.00, 2007-12 , 87540.00, 2008-03 , 87750.00, 2008-06 , 87960.00, 2008-09
2007-03-29 Th, 86490.00, 2007-06 , 86700.00, 2007-09 , 86910.00, 2007-12 , 87120.00, 2008-03 , 87330.00, 2008-06 , 87540.00, 2008-09
2007-03-28 We, 86490.00, 2007-06 , 86700.00, 2007-09 , 86910.00, 2007-12 , 87120.00, 2008-03 , 87330.00, 2008-06 , 87540.00, 2008-09
2007-03-27 Tu, 86580.00, 2007-06 , 86790.00, 2007-09 , 87000.00, 2007-12 , 87210.00, 2008-03 , 87420.00, 2008-06 , 87630.00, 2008-09
2007-03-26 Mo, 86280.00, 2007-06 , 86490.00, 2007-09 , 86700.00, 2007-12 , 86910.00, 2008-03 , 87120.00, 2008-06 , 87330.00, 2008-09
2007-03-23 Fr, 86360.00, 2007-06 , 86570.00, 2007-09 , 86780.00, 2007-12 , 86990.00, 2008-03 , 87200.00, 2008-06 , 87410.00, 2008-09
2007-03-22 Th, 86610.00, 2007-06 , 86820.00, 2007-09 , 87030.00, 2007-12 , 87240.00, 2008-03 , 87450.00, 2008-06 , 87660.00, 2008-09
2007-03-21 We, 86860.00, 2007-06 , 87070.00, 2007-09 , 87280.00, 2007-12 , 87490.00, 2008-03 , 87700.00, 2008-06 , 87910.00, 2008-09
2007-03-20 Tu, 85930.00, 2007-03 , 86390.00, 2007-06 , 86610.00, 2007-09 , 86820.00, 2007-12 , 87030.00, 2008-03 , 87240.00, 2008-06
2007-03-19 Mo, 84900.00, 2007-03 , 85120.00, 2007-06 , 85340.00, 2007-09 , 85550.00, 2007-12 , 85760.00, 2008-03 , 85970.00, 2008-06
2007-03-16 Fr, 85050.00, 2007-03 , 85270.00, 2007-06 , 85490.00, 2007-09 , 85700.00, 2007-12 , 85910.00, 2008-03 , 86120.00, 2008-06
2007-03-15 Th, 84980.00, 2007-03 , 85200.00, 2007-06 , 85420.00, 2007-09 , 85630.00, 2007-12 , 85840.00, 2008-03 , 86050.00, 2008-06
2007-03-14 We, 85060.00, 2007-03 , 85280.00, 2007-06 , 85500.00, 2007-09 , 85710.00, 2007-12 , 85920.00, 2008-03 , 86130.00, 2008-06
2007-03-13 Tu, 85250.00, 2007-03 , 85470.00, 2007-06 , 85690.00, 2007-09 , 85900.00, 2007-12 , 86110.00, 2008-03 , 86320.00, 2008-06
2007-03-12 Mo, 85440.00, 2007-03 , 85660.00, 2007-06 , 85880.00, 2007-09 , 86090.00, 2007-12 , 86300.00, 2008-03 , 86510.00, 2008-06
2007-03-09 Fr, 85340.00, 2007-03 , 85560.00, 2007-06 , 85780.00, 2007-09 , 85990.00, 2007-12 , 86200.00, 2008-03 , 86410.00, 2008-06
2007-03-08 Th, 84720.00, 2007-03 , 84940.00, 2007-06 , 85160.00, 2007-09 , 85370.00, 2007-12 , 85580.00, 2008-03 , 85790.00, 2008-06
2007-03-07 We, 84910.00, 2007-03 , 85130.00, 2007-06 , 85350.00, 2007-09 , 85560.00, 2007-12 , 85770.00, 2008-03 , 85980.00, 2008-06
2007-03-06 Tu, 85020.00, 2007-03 , 85240.00, 2007-06 , 85460.00, 2007-09 , 85670.00, 2007-12 , 85880.00, 2008-03 , 86090.00, 2008-06
2007-03-05 Mo, 84730.00, 2007-03 , 84950.00, 2007-06 , 85170.00, 2007-09 , 85380.00, 2007-12 , 85590.00, 2008-03 , 85800.00, 2008-06
2007-03-02 Fr, 85020.00, 2007-03 , 85240.00, 2007-06 , 85460.00, 2007-09 , 85670.00, 2007-12 , 85880.00, 2008-03 , 86090.00, 2008-06
2007-03-01 Th, 85410.00, 2007-03 , 85630.00, 2007-06 , 85850.00, 2007-09 , 86060.00, 2007-12 , 86270.00, 2008-03 , 86480.00, 2008-06
2007-02-28 We, 85530.00, 2007-03 , 85750.00, 2007-06 , 85990.00, 2007-09 , 86200.00, 2007-12 , 86410.00, 2008-03 , 86620.00, 2008-06
2007-02-27 Tu, 85790.00, 2007-03 , 86020.00, 2007-06 , 86260.00, 2007-09 , 86500.00, 2007-12 , 86740.00, 2008-03 , 86980.00, 2008-06
2007-02-26 Mo, 86250.00, 2007-03 , 86480.00, 2007-06 , 86720.00, 2007-09 , 86960.00, 2007-12 , 87200.00, 2008-03 , 87440.00, 2008-06
2007-02-23 Fr, 86310.00, 2007-03 , 86540.00, 2007-06 , 86780.00, 2007-09 , 87020.00, 2007-12 , 87260.00, 2008-03 , 87500.00, 2008-06
2007-02-22 Th, 86230.00, 2007-03 , 86460.00, 2007-06 , 86700.00, 2007-09 , 86940.00, 2007-12 , 87180.00, 2008-03 , 87420.00, 2008-06
2007-02-21 We, 86230.00, 2007-03 , 86460.00, 2007-06 , 86700.00, 2007-09 , 86940.00, 2007-12 , 87180.00, 2008-03 , 87420.00, 2008-06
2007-02-20 Tu, 85470.00, 2007-03 , 85700.00, 2007-06 , 85940.00, 2007-09 , 86180.00, 2007-12 , 86420.00, 2008-03 , 86660.00, 2008-06
2007-02-19 Mo, 86000.00, 2007-03 , 86230.00, 2007-06 , 86470.00, 2007-09 , 86710.00, 2007-12 , 86950.00, 2008-03 , 87190.00, 2008-06
2007-02-16 Fr, 86000.00, 2007-03 , 86230.00, 2007-06 , 86470.00, 2007-09 , 86710.00, 2007-12 , 86950.00, 2008-03 , 87190.00, 2008-06
2007-02-15 Th, 86120.00, 2007-03 , 86350.00, 2007-06 , 86590.00, 2007-09 , 86830.00, 2007-12 , 87070.00, 2008-03 , 87310.00, 2008-06
2007-02-14 We, 85920.00, 2007-03 , 86150.00, 2007-06 , 86390.00, 2007-09 , 86630.00, 2007-12 , 86870.00, 2008-03 , 87110.00, 2008-06
2007-02-13 Tu, 85810.00, 2007-03 , 86040.00, 2007-06 , 86280.00, 2007-09 , 86520.00, 2007-12 , 86760.00, 2008-03 , 87000.00, 2008-06
2007-02-12 Mo, 85130.00, 2007-03 , 85360.00, 2007-06 , 85600.00, 2007-09 , 85840.00, 2007-12 , 86080.00, 2008-03 , 86320.00, 2008-06
2007-02-09 Fr, 85440.00, 2007-03 , 85670.00, 2007-06 , 85910.00, 2007-09 , 86150.00, 2007-12 , 86390.00, 2008-03 , 86630.00, 2008-06
2007-02-08 Th, 84660.00, 2007-03 , 84890.00, 2007-06 , 85130.00, 2007-09 , 85370.00, 2007-12 , 85610.00, 2008-03 , 85850.00, 2008-06
2007-02-07 We, 84460.00, 2007-03 , 84670.00, 2007-06 , 84910.00, 2007-09 , 85150.00, 2007-12 , 85390.00, 2008-03 , 85630.00, 2008-06
2007-02-06 Tu, 84650.00, 2007-03 , 84880.00, 2007-06 , 85120.00, 2007-09 , 85360.00, 2007-12 , 85600.00, 2008-03 , 85840.00, 2008-06
2007-02-05 Mo, 84730.00, 2007-03 , 84960.00, 2007-06 , 85200.00, 2007-09 , 85440.00, 2007-12 , 85680.00, 2008-03 , 85920.00, 2008-06
2007-02-02 Fr, 84440.00, 2007-03 , 84670.00, 2007-06 , 84910.00, 2007-09 , 85150.00, 2007-12 , 85390.00, 2008-03 , 85630.00, 2008-06
2007-02-01 Th, 84980.00, 2007-03 , 85210.00, 2007-06 , 85450.00, 2007-09 , 85690.00, 2007-12 , 85930.00, 2008-03 , 86170.00, 2008-06
2007-01-31 We, 85180.00, 2007-03 , 85410.00, 2007-06 , 85650.00, 2007-09 , 85890.00, 2007-12 , 86130.00, 2008-03 , 86370.00, 2008-06
2007-01-30 Tu, 84830.00, 2007-03 , 85060.00, 2007-06 , 85300.00, 2007-09 , 85540.00, 2007-12 , 85780.00, 2008-03 , 86020.00, 2008-06
2007-01-29 Mo, 84700.00, 2007-03 , 84930.00, 2007-06 , 85170.00, 2007-09 , 85410.00, 2007-12 , 85650.00, 2008-03 , 85890.00, 2008-06
2007-01-26 Fr, 84830.00, 2007-03 , 85060.00, 2007-06 , 85300.00, 2007-09 , 85540.00, 2007-12 , 85780.00, 2008-03 , 86020.00, 2008-06
2007-01-25 Th, 84770.00, 2007-03 , 85000.00, 2007-06 , 85240.00, 2007-09 , 85480.00, 2007-12 , 85720.00, 2008-03 , 85960.00, 2008-06
2007-01-24 We, 84960.00, 2007-03 , 85190.00, 2007-06 , 85430.00, 2007-09 , 85670.00, 2007-12 , 85910.00, 2008-03 , 86150.00, 2008-06
2007-01-23 Tu, 84870.00, 2007-03 , 85100.00, 2007-06 , 85340.00, 2007-09 , 85580.00, 2007-12 , 85820.00, 2008-03 , 86060.00, 2008-06
2007-01-22 Mo, 84730.00, 2007-03 , 84960.00, 2007-06 , 85200.00, 2007-09 , 85440.00, 2007-12 , 85680.00, 2008-03 , 85920.00, 2008-06
2007-01-19 Fr, 85520.00, 2007-03 , 85750.00, 2007-06 , 85990.00, 2007-09 , 86230.00, 2007-12 , 86470.00, 2008-03 , 86710.00, 2008-06
2007-01-18 Th, 85410.00, 2007-03 , 85640.00, 2007-06 , 85880.00, 2007-09 , 86120.00, 2007-12 , 86360.00, 2008-03 , 86600.00, 2008-06
2007-01-17 We, 85410.00, 2007-03 , 85640.00, 2007-06 , 85880.00, 2007-09 , 86120.00, 2007-12 , 86360.00, 2008-03 , 86600.00, 2008-06
2007-01-16 Tu, 85140.00, 2007-03 , 85370.00, 2007-06 , 85610.00, 2007-09 , 85850.00, 2007-12 , 86090.00, 2008-03 , 86330.00, 2008-06
2007-01-15 Mo, na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 85680.00, 2007-03 , 85910.00, 2007-06 , 86150.00, 2007-09 , 86390.00, 2007-12 , 86630.00, 2008-03 , 86870.00, 2008-06
2007-01-11 Th, 85160.00, 2007-03 , 85390.00, 2007-06 , 85630.00, 2007-09 , 85870.00, 2007-12 , 86110.00, 2008-03 , 86350.00, 2008-06
2007-01-10 We, 85210.00, 2007-03 , 85440.00, 2007-06 , 85680.00, 2007-09 , 85920.00, 2007-12 , 86160.00, 2008-03 , 86400.00, 2008-06
2007-01-09 Tu, 85210.00, 2007-03 , 85450.00, 2007-06 , 85690.00, 2007-09 , 85930.00, 2007-12 , 86170.00, 2008-03 , 86410.00, 2008-06
2007-01-08 Mo, 85250.00, 2007-03 , 85490.00, 2007-06 , 85730.00, 2007-09 , 85970.00, 2007-12 , 86210.00, 2008-03 , 86450.00, 2008-06
2007-01-05 Fr, 85430.00, 2007-03 , 85670.00, 2007-06 , 85910.00, 2007-09 , 86150.00, 2007-12 , 86390.00, 2008-03 , 86630.00, 2008-06
2007-01-04 Th, 85110.00, 2007-03 , 85350.00, 2007-06 , 85590.00, 2007-09 , 85830.00, 2007-12 , 86070.00, 2008-03 , 86310.00, 2008-06
2007-01-03 We, 85520.00, 2007-03 , 85760.00, 2007-06 , 86000.00, 2007-09 , 86240.00, 2007-12 , 86480.00, 2008-03 , 86720.00, 2008-06
2007-01-02 Tu, 85950.00, 2007-03 , 86190.00, 2007-06 , 86430.00, 2007-09 , 86670.00, 2007-12 , 86910.00, 2008-03 , 87150.00, 2008-06
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, na, , na, , na, , na, , na, , na,
2006-12-28 Th, na, , na, , na, , na, , na, , na,
2006-12-27 We, na, , na, , na, , na, , na, , na,
2006-12-26 Tu, na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na,
2006-12-22 Fr, na, , na, , na, , na, , na, , na,
2006-12-21 Th, na, , na, , na, , na, , na, , na,
2006-12-20 We, na, , na, , na, , na, , na, , na,
2006-12-19 Tu, na, , na, , na, , na, , na, , na,
2006-12-18 Mo, na, , na, , na, , na, , na, , na,
2006-12-15 Fr, na, , na, , na, , na, , na, , na,
2006-12-14 Th, na, , na, , na, , na, , na, , na,
2006-12-13 We, na, , na, , na, , na, , na, , na,
2006-12-12 Tu, na, , na, , na, , na, , na, , na,
2006-12-11 Mo, na, , na, , na, , na, , na, , na,
2006-12-08 Fr, na, , na, , na, , na, , na, , na,
2006-12-07 Th, na, , na, , na, , na, , na, , na,
2006-12-06 We, na, , na, , na, , na, , na, , na,
2006-12-05 Tu, na, , na, , na, , na, , na, , na,
2006-12-04 Mo, na, , na, , na, , na, , na, , na,
2006-12-01 Fr, na, , na, , na, , na, , na, , na,
2006-11-30 Th, na, , na, , na, , na, , na, , na,
2006-11-29 We, na, , na, , na, , na, , na, , na,
2006-11-28 Tu, na, , na, , na, , na, , na, , na,
2006-11-27 Mo, na, , na, , na, , na, , na, , na,
2006-11-24 Fr, na, , na, , na, , na, , na, , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, na, , na, , na, , na, , na, , na,
2006-11-21 Tu, na, , na, , na, , na, , na, , na,
2006-11-20 Mo, na, , na, , na, , na, , na, , na,
2006-11-17 Fr, na, , na, , na, , na, , na, , na,
2006-11-16 Th, na, , na, , na, , na, , na, , na,
2006-11-15 We, na, , na, , na, , na, , na, , na,
2006-11-14 Tu, na, , na, , na, , na, , na, , na,
2006-11-13 Mo, na, , na, , na, , na, , na, , na,
2006-11-10 Fr, na, , na, , na, , na, , na, , na,
2006-11-09 Th, na, , na, , na, , na, , na, , na,
2006-11-08 We, na, , na, , na, , na, , na, , na,
2006-11-07 Tu, na, , na, , na, , na, , na, , na,
2006-11-06 Mo, na, , na, , na, , na, , na, , na,
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, na, , na, , na, , na, , na, , na,
2006-11-01 We, na, , na, , na, , na, , na, , na,
2006-10-31 Tu, na, , na, , na, , na, , na, , na,
2006-10-30 Mo, na, , na, , na, , na, , na, , na,
2006-10-27 Fr, na, , na, , na, , na, , na, , na,
2006-10-26 Th, na, , na, , na, , na, , na, , na,
2006-10-25 We, na, , na, , na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na, , na, , na,
2006-10-23 Mo, na, , na, , na, , na, , na, , na,
2006-10-20 Fr, na, , na, , na, , na, , na, , na,
2006-10-19 Th, na, , na, , na, , na, , na, , na,
2006-10-18 We, na, , na, , na, , na, , na, , na,
2006-10-17 Tu, na, , na, , na, , na, , na, , na,
2006-10-16 Mo, na, , na, , na, , na, , na, , na,
2006-10-13 Fr, na, , na, , na, , na, , na, , na,
2006-10-12 Th, na, , na, , na, , na, , na, , na,
2006-10-11 We, na, , na, , na, , na, , na, , na,
2006-10-10 Tu, na, , na, , na, , na, , na, , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, na, , na, , na, , na, , na, , na,
2006-10-05 Th, na, , na, , na, , na, , na, , na,
2006-10-04 We, na, , na, , na, , na, , na, , na,
2006-10-03 Tu, na, , na, , na, , na, , na, , na,
2006-10-02 Mo, na, , na, , na, , na, , na, , na,
2006-09-29 Fr, na, , na, , na, , na, , na, , na,
2006-09-28 Th, na, , na, , na, , na, , na, , na,
2006-09-27 We, na, , na, , na, , na, , na, , na,
2006-09-26 Tu, na, , na, , na, , na, , na, , na,
2006-09-25 Mo, na, , na, , na, , na, , na, , na,
2006-09-22 Fr, na, , na, , na, , na, , na, , na,
2006-09-21 Th, na, , na, , na, , na, , na, , na,
2006-09-20 We, na, , na, , na, , na, , na, , na,
2006-09-19 Tu, na, , na, , na, , na, , na, , na,
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, na, , na, , na, , na, , na, , na,
2006-09-14 Th, na, , na, , na, , na, , na, , na,
2006-09-13 We, na, , na, , na, , na, , na, , na,
2006-09-12 Tu, na, , na, , na, , na, , na, , na,
2006-09-11 Mo, na, , na, , na, , na, , na, , na,
2006-09-08 Fr, na, , na, , na, , na, , na, , na,
2006-09-07 Th, na, , na, , na, , na, , na, , na,
2006-09-06 We, na, , na, , na, , na, , na, , na,
2006-09-05 Tu, na, , na, , na, , na, , na, , na,
2006-09-04 Mo, na, , na, , na, , na, , na, , na,
2006-09-01 Fr, na, , na, , na, , na, , na, , na,
2006-08-31 Th, na, , na, , na, , na, , na, , na,
2006-08-30 We, na, , na, , na, , na, , na, , na,
2006-08-29 Tu, na, , na, , na, , na, , na, , na,
2006-08-28 Mo, na, , na, , na, , na, , na, , na,
2006-08-25 Fr, na, , na, , na, , na, , na, , na,
2006-08-24 Th, na, , na, , na, , na, , na, , na,
2006-08-23 We, na, , na, , na, , na, , na, , na,
2006-08-22 Tu, na, , na, , na, , na, , na, , na,
2006-08-21 Mo, na, , na, , na, , na, , na, , na,
2006-08-18 Fr, na, , na, , na, , na, , na, , na,
2006-08-17 Th, na, , na, , na, , na, , na, , na,
2006-08-16 We, na, , na, , na, , na, , na, , na,
2006-08-15 Tu, na, , na, , na, , na, , na, , na,
2006-08-14 Mo, na, , na, , na, , na, , na, , na,
2006-08-11 Fr, na, , na, , na, , na, , na, , na,
2006-08-10 Th, na, , na, , na, , na, , na, , na,
2006-08-09 We, na, , na, , na, , na, , na, , na,
2006-08-08 Tu, na, , na, , na, , na, , na, , na,
2006-08-07 Mo, na, , na, , na, , na, , na, , na,
2006-08-04 Fr, na, , na, , na, , na, , na, , na,
2006-08-03 Th, na, , na, , na, , na, , na, , na,
2006-08-02 We, na, , na, , na, , na, , na, , na,
2006-08-01 Tu, na, , na, , na, , na, , na, , na,
2006-07-31 Mo, na, , na, , na, , na, , na, , na,
2006-07-28 Fr, na, , na, , na, , na, , na, , na,
2006-07-27 Th, na, , na, , na, , na, , na, , na,
2006-07-26 We, na, , na, , na, , na, , na, , na,
2006-07-25 Tu, na, , na, , na, , na, , na, , na,
2006-07-24 Mo, na, , na, , na, , na, , na, , na,
2006-07-21 Fr, na, , na, , na, , na, , na, , na,
2006-07-20 Th, na, , na, , na, , na, , na, , na,
2006-07-19 We, na, , na, , na, , na, , na, , na,
2006-07-18 Tu, na, , na, , na, , na, , na, , na,
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, na, , na, , na, , na, , na, , na,
2006-07-13 Th, na, , na, , na, , na, , na, , na,
2006-07-12 We, na, , na, , na, , na, , na, , na,
2006-07-11 Tu, na, , na, , na, , na, , na, , na,
2006-07-10 Mo, na, , na, , na, , na, , na, , na,
2006-07-07 Fr, na, , na, , na, , na, , na, , na,
2006-07-06 Th, na, , na, , na, , na, , na, , na,
2006-07-05 We, 90160.00, 2006-09 , 90400.00, 2006-12 , 90640.00, 2007-03 , 90880.00, 2007-06 , 91120.00, 2007-09 , 91360.00, 2007-12
2006-07-04 Tu, na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 90390.00, 2006-09 , 90630.00, 2006-12 , 90870.00, 2007-03 , 91110.00, 2007-06 , 91350.00, 2007-09 , 91590.00, 2007-12
2006-06-30 Fr, 89710.00, 2006-09 , 89950.00, 2006-12 , 90190.00, 2007-03 , 90430.00, 2007-06 , 90670.00, 2007-09 , 90910.00, 2007-12
2006-06-29 Th, 90300.00, 2006-09 , 90540.00, 2006-12 , 90780.00, 2007-03 , 91020.00, 2007-06 , 91260.00, 2007-09 , 91500.00, 2007-12
2006-06-28 We, 89330.00, 2006-09 , 89570.00, 2006-12 , 89810.00, 2007-03 , 90050.00, 2007-06 , 90290.00, 2007-09 , 90530.00, 2007-12
2006-06-27 Tu, 89370.00, 2006-09 , 89610.00, 2006-12 , 89850.00, 2007-03 , 90090.00, 2007-06 , 90330.00, 2007-09 , 90570.00, 2007-12
2006-06-26 Mo, 89260.00, 2006-09 , 89500.00, 2006-12 , 89740.00, 2007-03 , 89980.00, 2007-06 , 90220.00, 2007-09 , 90460.00, 2007-12
2006-06-23 Fr, 89230.00, 2006-09 , 89470.00, 2006-12 , 89710.00, 2007-03 , 89950.00, 2007-06 , 90190.00, 2007-09 , 90430.00, 2007-12
2006-06-22 Th, 89640.00, 2006-09 , 89880.00, 2006-12 , 90120.00, 2007-03 , 90360.00, 2007-06 , 90600.00, 2007-09 , 90840.00, 2007-12
2006-06-21 We, 90370.00, 2006-09 , 90610.00, 2006-12 , 90850.00, 2007-03 , 91090.00, 2007-06 , 91330.00, 2007-09 , 91570.00, 2007-12
2006-06-20 Tu, 89540.00, 2006-06 , 89690.00, 2006-09 , 89930.00, 2006-12 , 90170.00, 2007-03 , 90410.00, 2007-06 , 90650.00, 2007-09
2006-06-19 Mo, 89360.00, 2006-06 , 89600.00, 2006-09 , 89840.00, 2006-12 , 90080.00, 2007-03 , 90320.00, 2007-06 , 90560.00, 2007-09
2006-06-16 Fr, 89050.00, 2006-06 , 89290.00, 2006-09 , 89530.00, 2006-12 , 89770.00, 2007-03 , 90010.00, 2007-06 , 90250.00, 2007-09
2006-06-15 Th, 89700.00, 2006-06 , 89950.00, 2006-09 , 90190.00, 2006-12 , 90430.00, 2007-03 , 90670.00, 2007-06 , 90910.00, 2007-09
2006-06-14 We, 89740.00, 2006-06 , 89980.00, 2006-09 , 90220.00, 2006-12 , 90460.00, 2007-03 , 90700.00, 2007-06 , 90940.00, 2007-09
2006-06-13 Tu, 89870.00, 2006-06 , 90110.00, 2006-09 , 90350.00, 2006-12 , 90590.00, 2007-03 , 90830.00, 2007-06 , 91070.00, 2007-09
2006-06-12 Mo, 91130.00, 2006-06 , 91370.00, 2006-09 , 91610.00, 2006-12 , 91850.00, 2007-03 , 92090.00, 2007-06 , 92330.00, 2007-09
2006-06-09 Fr, 90450.00, 2006-06 , 90680.00, 2006-09 , 90920.00, 2006-12 , 91160.00, 2007-03 , 91400.00, 2007-06 , 91640.00, 2007-09
2006-06-08 Th, 89100.00, 2006-06 , 89330.00, 2006-09 , 89570.00, 2006-12 , 89810.00, 2007-03 , 90050.00, 2007-06 , 90290.00, 2007-09
2006-06-07 We, 89900.00, 2006-06 , 90140.00, 2006-09 , 90380.00, 2006-12 , 90620.00, 2007-03 , 90860.00, 2007-06 , 91100.00, 2007-09
2006-06-06 Tu, 89890.00, 2006-06 , 90120.00, 2006-09 , 90360.00, 2006-12 , 90600.00, 2007-03 , 90840.00, 2007-06 , 91080.00, 2007-09
2006-06-05 Mo, 90630.00, 2006-06 , 90860.00, 2006-09 , 91100.00, 2006-12 , 91340.00, 2007-03 , 91580.00, 2007-06 , 91820.00, 2007-09
2006-06-02 Fr, 90840.00, 2006-06 , 91060.00, 2006-09 , 91300.00, 2006-12 , 91540.00, 2007-03 , 91780.00, 2007-06 , 92020.00, 2007-09
2006-06-01 Th, 90760.00, 2006-06 , 90990.00, 2006-09 , 91230.00, 2006-12 , 91470.00, 2007-03 , 91710.00, 2007-06 , 91950.00, 2007-09
2006-05-31 We, 90820.00, 2006-06 , 91050.00, 2006-09 , 91290.00, 2006-12 , 91530.00, 2007-03 , 91770.00, 2007-06 , 92010.00, 2007-09
2006-05-30 Tu, 91100.00, 2006-06 , 91330.00, 2006-09 , 91570.00, 2006-12 , 91810.00, 2007-03 , 92050.00, 2007-06 , 92290.00, 2007-09
2006-05-29 Mo, na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 90330.00, 2006-06 , 90560.00, 2006-09 , 90800.00, 2006-12 , 91040.00, 2007-03 , 91280.00, 2007-06 , 91520.00, 2007-09
2006-05-25 Th, 90450.00, 2006-06 , 90680.00, 2006-09 , 90920.00, 2006-12 , 91160.00, 2007-03 , 91400.00, 2007-06 , 91640.00, 2007-09
2006-05-24 We, 89380.00, 2006-06 , 89610.00, 2006-09 , 89850.00, 2006-12 , 90090.00, 2007-03 , 90330.00, 2007-06 , 90570.00, 2007-09
2006-05-23 Tu, 89580.00, 2006-06 , 89830.00, 2006-09 , 90080.00, 2006-12 , 90330.00, 2007-03 , 90580.00, 2007-06 , 90830.00, 2007-09
2006-05-22 Mo, 89750.00, 2006-06 , 90000.00, 2006-09 , 90250.00, 2006-12 , 90500.00, 2007-03 , 90750.00, 2007-06 , 91000.00, 2007-09
2006-05-19 Fr, 89270.00, 2006-06 , 89520.00, 2006-09 , 89770.00, 2006-12 , 90020.00, 2007-03 , 90270.00, 2007-06 , 90520.00, 2007-09
2006-05-18 Th, 89230.00, 2006-06 , 89480.00, 2006-09 , 89730.00, 2006-12 , 89980.00, 2007-03 , 90230.00, 2007-06 , 90480.00, 2007-09
2006-05-17 We, 89950.00, 2006-06 , 90190.00, 2006-09 , 90430.00, 2006-12 , 90670.00, 2007-03 , 90910.00, 2007-06 , 91150.00, 2007-09
2006-05-16 Tu, 90360.00, 2006-06 , 90600.00, 2006-09 , 90840.00, 2006-12 , 91080.00, 2007-03 , 91320.00, 2007-06 , 91560.00, 2007-09
2006-05-15 Mo, 89870.00, 2006-06 , 90110.00, 2006-09 , 90350.00, 2006-12 , 90590.00, 2007-03 , 90830.00, 2007-06 , 91070.00, 2007-09
2006-05-12 Fr, 90220.00, 2006-06 , 90460.00, 2006-09 , 90700.00, 2006-12 , 90940.00, 2007-03 , 91180.00, 2007-06 , 91420.00, 2007-09
2006-05-11 Th, 90910.00, 2006-06 , 91150.00, 2006-09 , 91390.00, 2006-12 , 91630.00, 2007-03 , 91870.00, 2007-06 , 92110.00, 2007-09
2006-05-10 We, 90900.00, 2006-06 , 91130.00, 2006-09 , 91360.00, 2006-12 , 91590.00, 2007-03 , 91820.00, 2007-06 , 92050.00, 2007-09
2006-05-09 Tu, 90980.00, 2006-06 , 91210.00, 2006-09 , 91440.00, 2006-12 , 91670.00, 2007-03 , 91900.00, 2007-06 , 92130.00, 2007-09
2006-05-08 Mo, 90040.00, 2006-06 , 90270.00, 2006-09 , 90500.00, 2006-12 , 90730.00, 2007-03 , 90960.00, 2007-06 , 91190.00, 2007-09
2006-05-05 Fr, 90430.00, 2006-06 , 90660.00, 2006-09 , 90890.00, 2006-12 , 91120.00, 2007-03 , 91350.00, 2007-06 , 91580.00, 2007-09
2006-05-04 Th, 90460.00, 2006-06 , 90690.00, 2006-09 , 90920.00, 2006-12 , 91150.00, 2007-03 , 91380.00, 2007-06 , 91610.00, 2007-09
2006-05-03 We, 90390.00, 2006-06 , 90620.00, 2006-09 , 90850.00, 2006-12 , 91080.00, 2007-03 , 91310.00, 2007-06 , 91540.00, 2007-09
2006-05-02 Tu, 90460.00, 2006-06 , 90690.00, 2006-09 , 90920.00, 2006-12 , 91150.00, 2007-03 , 91380.00, 2007-06 , 91610.00, 2007-09
2006-05-01 Mo, 89990.00, 2006-06 , 90230.00, 2006-09 , 90460.00, 2006-12 , 90690.00, 2007-03 , 90920.00, 2007-06 , 91150.00, 2007-09
2006-04-28 Fr, 89470.00, 2006-06 , 89710.00, 2006-09 , 89940.00, 2006-12 , 90170.00, 2007-03 , 90400.00, 2007-06 , 90630.00, 2007-09
2006-04-27 Th, 89180.00, 2006-06 , 89420.00, 2006-09 , 89650.00, 2006-12 , 89880.00, 2007-03 , 90110.00, 2007-06 , 90340.00, 2007-09
2006-04-26 We, 88750.00, 2006-06 , 88990.00, 2006-09 , 89220.00, 2006-12 , 89450.00, 2007-03 , 89680.00, 2007-06 , 89910.00, 2007-09
2006-04-25 Tu, 88510.00, 2006-06 , 88750.00, 2006-09 , 88980.00, 2006-12 , 89210.00, 2007-03 , 89440.00, 2007-06 , 89670.00, 2007-09
2006-04-24 Mo, 88150.00, 2006-06 , 88390.00, 2006-09 , 88620.00, 2006-12 , 88850.00, 2007-03 , 89080.00, 2007-06 , 89310.00, 2007-09
2006-04-21 Fr, 87990.00, 2006-06 , 88230.00, 2006-09 , 88460.00, 2006-12 , 88690.00, 2007-03 , 88920.00, 2007-06 , 89150.00, 2007-09
2006-04-20 Th, 87910.00, 2006-06 , 88150.00, 2006-09 , 88380.00, 2006-12 , 88610.00, 2007-03 , 88840.00, 2007-06 , 89070.00, 2007-09
2006-04-19 We, 88190.00, 2006-06 , 88430.00, 2006-09 , 88660.00, 2006-12 , 88890.00, 2007-03 , 89120.00, 2007-06 , 89350.00, 2007-09
2006-04-18 Tu, 87800.00, 2006-06 , 88040.00, 2006-09 , 88270.00, 2006-12 , 88500.00, 2007-03 , 88730.00, 2007-06 , 88960.00, 2007-09
2006-04-17 Mo, 87440.00, 2006-06 , 87660.00, 2006-09 , 87870.00, 2006-12 , 88080.00, 2007-03 , 88290.00, 2007-06 , 88500.00, 2007-09
2006-04-14 Fr, na, , na, , na, , na, , na, , na,
2006-04-13 Th, 86900.00, 2006-06 , 87120.00, 2006-09 , 87330.00, 2006-12 , 87540.00, 2007-03 , 87750.00, 2007-06 , 87960.00, 2007-09
2006-04-12 We, 87300.00, 2006-06 , 87520.00, 2006-09 , 87730.00, 2006-12 , 87940.00, 2007-03 , 88150.00, 2007-06 , 88360.00, 2007-09
2006-04-11 Tu, 87530.00, 2006-06 , 87750.00, 2006-09 , 87960.00, 2006-12 , 88170.00, 2007-03 , 88380.00, 2007-06 , 88590.00, 2007-09
2006-04-10 Mo, 87240.00, 2006-06 , 87460.00, 2006-09 , 87670.00, 2006-12 , 87880.00, 2007-03 , 88090.00, 2007-06 , 88300.00, 2007-09
2006-04-07 Fr, 87380.00, 2006-06 , 87600.00, 2006-09 , 87810.00, 2006-12 , 88020.00, 2007-03 , 88230.00, 2007-06 , 88440.00, 2007-09
2006-04-06 Th, 86870.00, 2006-06 , 87100.00, 2006-09 , 87340.00, 2006-12 , 87580.00, 2007-03 , 87820.00, 2007-06 , 88060.00, 2007-09
2006-04-05 We, 86260.00, 2006-06 , 86490.00, 2006-09 , 86730.00, 2006-12 , 86970.00, 2007-03 , 87210.00, 2007-06 , 87450.00, 2007-09
2006-04-04 Tu, 86170.00, 2006-06 , 86400.00, 2006-09 , 86640.00, 2006-12 , 86880.00, 2007-03 , 87120.00, 2007-06 , 87360.00, 2007-09
2006-04-03 Mo, 85500.00, 2006-06 , 85730.00, 2006-09 , 85970.00, 2006-12 , 86210.00, 2007-03 , 86450.00, 2007-06 , 86690.00, 2007-09
2006-03-31 Fr, 85790.00, 2006-06 , 86020.00, 2006-09 , 86260.00, 2006-12 , 86500.00, 2007-03 , 86740.00, 2007-06 , 86980.00, 2007-09
2006-03-30 Th, 86340.00, 2006-06 , 86570.00, 2006-09 , 86810.00, 2006-12 , 87050.00, 2007-03 , 87290.00, 2007-06 , 87530.00, 2007-09
2006-03-29 We, 85440.00, 2006-06 , 85670.00, 2006-09 , 85910.00, 2006-12 , 86150.00, 2007-03 , 86390.00, 2007-06 , 86630.00, 2007-09
2006-03-28 Tu, 85580.00, 2006-06 , 85820.00, 2006-09 , 86060.00, 2006-12 , 86300.00, 2007-03 , 86540.00, 2007-06 , 86780.00, 2007-09
2006-03-27 Mo, 85710.00, 2006-06 , 85950.00, 2006-09 , 86190.00, 2006-12 , 86430.00, 2007-03 , 86670.00, 2007-06 , 86910.00, 2007-09
2006-03-24 Fr, 85810.00, 2006-06 , 86050.00, 2006-09 , 86290.00, 2006-12 , 86530.00, 2007-03 , 86770.00, 2007-06 , 87010.00, 2007-09
2006-03-23 Th, 86010.00, 2006-06 , 86250.00, 2006-09 , 86490.00, 2006-12 , 86730.00, 2007-03 , 86970.00, 2007-06 , 87210.00, 2007-09
2006-03-22 We, 85980.00, 2006-06 , 86220.00, 2006-09 , 86460.00, 2006-12 , 86700.00, 2007-03 , 86940.00, 2007-06 , 87180.00, 2007-09
2006-03-21 Tu, 86230.00, 2006-06 , 86470.00, 2006-09 , 86710.00, 2006-12 , 86950.00, 2007-03 , 87190.00, 2007-06 , 87430.00, 2007-09
2006-03-20 Mo, 86330.00, 2006-06 , 86570.00, 2006-09 , 86810.00, 2006-12 , 87050.00, 2007-03 , 87290.00, 2007-06 , 87530.00, 2007-09
2006-03-17 Fr, 86520.00, 2006-06 , 86760.00, 2006-09 , 87000.00, 2006-12 , 87240.00, 2007-03 , 87480.00, 2007-06 , 87720.00, 2007-09
2006-03-16 Th, 86980.00, 2006-06 , 87220.00, 2006-09 , 87460.00, 2006-12 , 87700.00, 2007-03 , 87940.00, 2007-06 , 88180.00, 2007-09
2006-03-15 We, 86750.00, 2006-06 , 86990.00, 2006-09 , 87230.00, 2006-12 , 87470.00, 2007-03 , 87710.00, 2007-06 , 87950.00, 2007-09
2006-03-14 Tu, 86420.00, 2006-03 , 86650.00, 2006-06 , 86890.00, 2006-09 , 87130.00, 2006-12 , 87370.00, 2007-03 , 87610.00, 2007-06
2006-03-13 Mo, 86410.00, 2006-03 , 86650.00, 2006-06 , 86890.00, 2006-09 , 87130.00, 2006-12 , 87370.00, 2007-03 , 87610.00, 2007-06
2006-03-10 Fr, 86100.00, 2006-03 , 86340.00, 2006-06 , 86580.00, 2006-09 , 86820.00, 2006-12 , 87060.00, 2007-03 , 87300.00, 2007-06
2006-03-09 Th, 86030.00, 2006-03 , 86270.00, 2006-06 , 86510.00, 2006-09 , 86750.00, 2006-12 , 86990.00, 2007-03 , 87230.00, 2007-06
2006-03-08 We, 86370.00, 2006-03 , 86610.00, 2006-06 , 86850.00, 2006-09 , 87090.00, 2006-12 , 87330.00, 2007-03 , 87570.00, 2007-06
2006-03-07 Tu, 86980.00, 2006-03 , 87220.00, 2006-06 , 87460.00, 2006-09 , 87700.00, 2006-12 , 87940.00, 2007-03 , 88180.00, 2007-06
2006-03-06 Mo, 87710.00, 2006-03 , 87950.00, 2006-06 , 88180.00, 2006-09 , 88410.00, 2006-12 , 88640.00, 2007-03 , 88870.00, 2007-06
2006-03-03 Fr, 88090.00, 2006-03 , 88330.00, 2006-06 , 88560.00, 2006-09 , 88790.00, 2006-12 , 89020.00, 2007-03 , 89250.00, 2007-06
2006-03-02 Th, 88430.00, 2006-03 , 88670.00, 2006-06 , 88880.00, 2006-09 , 89090.00, 2006-12 , 89300.00, 2007-03 , 89510.00, 2007-06
2006-03-01 We, 88110.00, 2006-03 , 88350.00, 2006-06 , 88560.00, 2006-09 , 88770.00, 2006-12 , 88980.00, 2007-03 , 89190.00, 2007-06
2006-02-28 Tu, 88050.00, 2006-03 , 88290.00, 2006-06 , 88500.00, 2006-09 , 88710.00, 2006-12 , 88920.00, 2007-03 , 89130.00, 2007-06
2006-02-27 Mo, 87740.00, 2006-03 , 87980.00, 2006-06 , 88190.00, 2006-09 , 88400.00, 2006-12 , 88610.00, 2007-03 , 88820.00, 2007-06
2006-02-24 Fr, 87120.00, 2006-03 , 87360.00, 2006-06 , 87570.00, 2006-09 , 87780.00, 2006-12 , 87990.00, 2007-03 , 88200.00, 2007-06
2006-02-23 Th, 86780.00, 2006-03 , 87020.00, 2006-06 , 87230.00, 2006-09 , 87440.00, 2006-12 , 87650.00, 2007-03 , 87860.00, 2007-06
2006-02-22 We, 87070.00, 2006-03 , 87310.00, 2006-06 , 87520.00, 2006-09 , 87730.00, 2006-12 , 87940.00, 2007-03 , 88150.00, 2007-06
2006-02-21 Tu, 87200.00, 2006-03 , 87440.00, 2006-06 , 87650.00, 2006-09 , 87860.00, 2006-12 , 88070.00, 2007-03 , 88280.00, 2007-06
2006-02-20 Mo, na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 86850.00, 2006-03 , 87090.00, 2006-06 , 87300.00, 2006-09 , 87510.00, 2006-12 , 87720.00, 2007-03 , 87930.00, 2007-06
2006-02-16 Th, 86430.00, 2006-03 , 86660.00, 2006-06 , 86860.00, 2006-09 , 87060.00, 2006-12 , 87260.00, 2007-03 , 87460.00, 2007-06
2006-02-15 We, 86440.00, 2006-03 , 86670.00, 2006-06 , 86870.00, 2006-09 , 87070.00, 2006-12 , 87270.00, 2007-03 , 87470.00, 2007-06
2006-02-14 Tu, 86800.00, 2006-03 , 87030.00, 2006-06 , 87230.00, 2006-09 , 87430.00, 2006-12 , 87630.00, 2007-03 , 87830.00, 2007-06
2006-02-13 Mo, 86700.00, 2006-03 , 86930.00, 2006-06 , 87130.00, 2006-09 , 87330.00, 2006-12 , 87530.00, 2007-03 , 87730.00, 2007-06
2006-02-10 Fr, 86720.00, 2006-03 , 86950.00, 2006-06 , 87150.00, 2006-09 , 87350.00, 2006-12 , 87550.00, 2007-03 , 87750.00, 2007-06
2006-02-09 Th, 87330.00, 2006-03 , 87560.00, 2006-06 , 87760.00, 2006-09 , 87960.00, 2006-12 , 88160.00, 2007-03 , 88360.00, 2007-06
2006-02-08 We, 86960.00, 2006-03 , 87190.00, 2006-06 , 87390.00, 2006-09 , 87590.00, 2006-12 , 87790.00, 2007-03 , 87990.00, 2007-06
2006-02-07 Tu, 86800.00, 2006-03 , 87030.00, 2006-06 , 87230.00, 2006-09 , 87430.00, 2006-12 , 87630.00, 2007-03 , 87830.00, 2007-06
2006-02-06 Mo, 87350.00, 2006-03 , 87580.00, 2006-06 , 87780.00, 2006-09 , 87980.00, 2006-12 , 88180.00, 2007-03 , 88380.00, 2007-06
2006-02-03 Fr, 87450.00, 2006-03 , 87680.00, 2006-06 , 87880.00, 2006-09 , 88080.00, 2006-12 , 88280.00, 2007-03 , 88480.00, 2007-06
2006-02-02 Th, 87510.00, 2006-03 , 87740.00, 2006-06 , 87940.00, 2006-09 , 88140.00, 2006-12 , 88340.00, 2007-03 , 88540.00, 2007-06
2006-02-01 We, 87790.00, 2006-03 , 88020.00, 2006-06 , 88220.00, 2006-09 , 88420.00, 2006-12 , 88620.00, 2007-03 , 88820.00, 2007-06
2006-01-31 Tu, 87950.00, 2006-03 , 88180.00, 2006-06 , 88380.00, 2006-09 , 88580.00, 2006-12 , 88780.00, 2007-03 , 88980.00, 2007-06
2006-01-30 Mo, 87350.00, 2006-03 , 87580.00, 2006-06 , 87780.00, 2006-09 , 87980.00, 2006-12 , 88180.00, 2007-03 , 88380.00, 2007-06
2006-01-27 Fr, 87080.00, 2006-03 , 87310.00, 2006-06 , 87510.00, 2006-09 , 87710.00, 2006-12 , 87910.00, 2007-03 , 88110.00, 2007-06
2006-01-26 Th, 87060.00, 2006-03 , 87290.00, 2006-06 , 87490.00, 2006-09 , 87690.00, 2006-12 , 87890.00, 2007-03 , 88090.00, 2007-06
2006-01-25 We, 87000.00, 2006-03 , 87220.00, 2006-06 , 87410.00, 2006-09 , 87600.00, 2006-12 , 87790.00, 2007-03 , 87980.00, 2007-06
2006-01-24 Tu, 86830.00, 2006-03 , 87050.00, 2006-06 , 87240.00, 2006-09 , 87430.00, 2006-12 , 87620.00, 2007-03 , 87810.00, 2007-06
2006-01-23 Mo, 87090.00, 2006-03 , 87310.00, 2006-06 , 87500.00, 2006-09 , 87690.00, 2006-12 , 87880.00, 2007-03 , 88070.00, 2007-06
2006-01-20 Fr, 86840.00, 2006-03 , 87060.00, 2006-06 , 87250.00, 2006-09 , 87440.00, 2006-12 , 87630.00, 2007-03 , 87820.00, 2007-06
2006-01-19 Th, 86030.00, 2006-03 , 86250.00, 2006-06 , 86440.00, 2006-09 , 86630.00, 2006-12 , 86820.00, 2007-03 , 87010.00, 2007-06
2006-01-18 We, 85540.00, 2006-03 , 85760.00, 2006-06 , 85950.00, 2006-09 , 86140.00, 2006-12 , 86330.00, 2007-03 , 86520.00, 2007-06
2006-01-17 Tu, 86050.00, 2006-03 , 86270.00, 2006-06 , 86460.00, 2006-09 , 86650.00, 2006-12 , 86840.00, 2007-03 , 87030.00, 2007-06
2006-01-16 Mo, na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 86340.00, 2006-03 , 86560.00, 2006-06 , 86750.00, 2006-09 , 86940.00, 2006-12 , 87130.00, 2007-03 , 87320.00, 2007-06
2006-01-12 Th, 86190.00, 2006-03 , 86410.00, 2006-06 , 86600.00, 2006-09 , 86790.00, 2006-12 , 86980.00, 2007-03 , 87170.00, 2007-06
2006-01-11 We, 86460.00, 2006-03 , 86680.00, 2006-06 , 86870.00, 2006-09 , 87060.00, 2006-12 , 87250.00, 2007-03 , 87440.00, 2007-06
2006-01-10 Tu, 86110.00, 2006-03 , 86330.00, 2006-06 , 86520.00, 2006-09 , 86710.00, 2006-12 , 86900.00, 2007-03 , 87090.00, 2007-06
2006-01-09 Mo, 85810.00, 2006-03 , 86030.00, 2006-06 , 86220.00, 2006-09 , 86410.00, 2006-12 , 86600.00, 2007-03 , 86790.00, 2007-06
2006-01-06 Fr, 85880.00, 2006-03 , 86100.00, 2006-06 , 86290.00, 2006-09 , 86480.00, 2006-12 , 86670.00, 2007-03 , 86860.00, 2007-06
2006-01-05 Th, 86180.00, 2006-03 , 86390.00, 2006-06 , 86570.00, 2006-09 , 86750.00, 2006-12 , 86930.00, 2007-03 , 87110.00, 2007-06
2006-01-04 We, 87360.00, 2006-03 , 87570.00, 2006-06 , 87750.00, 2006-09 , 87930.00, 2006-12 , 88110.00, 2007-03 , 88290.00, 2007-06
2006-01-03 Tu, 86680.00, 2006-03 , 86890.00, 2006-06 , 87070.00, 2006-09 , 87250.00, 2006-12 , 87430.00, 2007-03 , 87610.00, 2007-06
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 86200.00, 2006-03 , 86410.00, 2006-06 , 86590.00, 2006-09 , 86770.00, 2006-12 , 86950.00, 2007-03 , 87130.00, 2007-06
2005-12-29 Th, 86040.00, 2006-03 , 86250.00, 2006-06 , 86460.00, 2006-09 , 86670.00, 2006-12 , 86880.00, 2007-03 , 87090.00, 2007-06
2005-12-28 We, 85940.00, 2006-03 , 86150.00, 2006-06 , 86360.00, 2006-09 , 86570.00, 2006-12 , 86780.00, 2007-03 , 86990.00, 2007-06
2005-12-27 Tu, 85350.00, 2006-03 , 85560.00, 2006-06 , 85770.00, 2006-09 , 85980.00, 2006-12 , 86190.00, 2007-03 , 86400.00, 2007-06
2005-12-26 Mo, na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 85960.00, 2006-03 , 86170.00, 2006-06 , 86380.00, 2006-09 , 86590.00, 2006-12 , 86800.00, 2007-03 , 87010.00, 2007-06
2005-12-22 Th, 86050.00, 2006-03 , 86260.00, 2006-06 , 86470.00, 2006-09 , 86680.00, 2006-12 , 86890.00, 2007-03 , 87100.00, 2007-06
2005-12-21 We, 85830.00, 2006-03 , 86040.00, 2006-06 , 86250.00, 2006-09 , 86460.00, 2006-12 , 86670.00, 2007-03 , 86880.00, 2007-06
2005-12-20 Tu, 85380.00, 2005-12 , 85450.00, 2006-03 , 85660.00, 2006-06 , 85870.00, 2006-09 , 86080.00, 2006-12 , 86290.00, 2007-03
2005-12-19 Mo, 85620.00, 2005-12 , 85830.00, 2006-03 , 86040.00, 2006-06 , 86250.00, 2006-09 , 86460.00, 2006-12 , 86670.00, 2007-03
2005-12-16 Fr, 86340.00, 2005-12 , 86560.00, 2006-03 , 86770.00, 2006-06 , 86980.00, 2006-09 , 87190.00, 2006-12 , 87400.00, 2007-03
2005-12-15 Th, 86370.00, 2005-12 , 86590.00, 2006-03 , 86800.00, 2006-06 , 87010.00, 2006-09 , 87220.00, 2006-12 , 87430.00, 2007-03
2005-12-14 We, 86850.00, 2005-12 , 87070.00, 2006-03 , 87280.00, 2006-06 , 87490.00, 2006-09 , 87700.00, 2006-12 , 87910.00, 2007-03
2005-12-13 Tu, 86960.00, 2005-12 , 87180.00, 2006-03 , 87390.00, 2006-06 , 87600.00, 2006-09 , 87810.00, 2006-12 , 88020.00, 2007-03
2005-12-12 Mo, 86860.00, 2005-12 , 87080.00, 2006-03 , 87300.00, 2006-06 , 87510.00, 2006-09 , 87720.00, 2006-12 , 87930.00, 2007-03
2005-12-09 Fr, na, , na, , na, , na, , na, , na,
2005-12-08 Th, 86300.00, 2005-12 , 86510.00, 2006-03 , 86720.00, 2006-06 , 86930.00, 2006-09 , 87140.00, 2006-12 , 87350.00, 2007-03
2005-12-07 We, 86410.00, 2005-12 , 86620.00, 2006-03 , 86830.00, 2006-06 , 87040.00, 2006-09 , 87250.00, 2006-12 , 87460.00, 2007-03
2005-12-06 Tu, 86510.00, 2005-12 , 86720.00, 2006-03 , 86930.00, 2006-06 , 87140.00, 2006-09 , 87350.00, 2006-12 , 87560.00, 2007-03
2005-12-05 Mo, 86450.00, 2005-12 , 86660.00, 2006-03 , 86870.00, 2006-06 , 87080.00, 2006-09 , 87290.00, 2006-12 , 87500.00, 2007-03
2005-12-02 Fr, 86140.00, 2005-12 , 86350.00, 2006-03 , 86560.00, 2006-06 , 86770.00, 2006-09 , 86980.00, 2006-12 , 87190.00, 2007-03
2005-12-01 Th, 86020.00, 2005-12 , 86230.00, 2006-03 , 86460.00, 2006-06 , 86690.00, 2006-09 , 86920.00, 2006-12 , 87150.00, 2007-03
2005-11-30 We, 85860.00, 2005-12 , 86070.00, 2006-03 , 86300.00, 2006-06 , 86530.00, 2006-09 , 86760.00, 2006-12 , 86990.00, 2007-03
2005-11-29 Tu, 85650.00, 2005-12 , 85860.00, 2006-03 , 86090.00, 2006-06 , 86320.00, 2006-09 , 86550.00, 2006-12 , 86780.00, 2007-03
2005-11-28 Mo, 85770.00, 2005-12 , 85980.00, 2006-03 , 86210.00, 2006-06 , 86440.00, 2006-09 , 86670.00, 2006-12 , 86900.00, 2007-03
2005-11-25 Fr, 85670.00, 2005-12 , 85880.00, 2006-03 , 86110.00, 2006-06 , 86340.00, 2006-09 , 86570.00, 2006-12 , 86800.00, 2007-03
2005-11-24 Th, na, , na, , na, , na, , na, , na,
2005-11-23 We, 85400.00, 2005-12 , 85610.00, 2006-03 , 85840.00, 2006-06 , 86070.00, 2006-09 , 86300.00, 2006-12 , 86530.00, 2007-03
2005-11-22 Tu, 85260.00, 2005-12 , 85470.00, 2006-03 , 85700.00, 2006-06 , 85930.00, 2006-09 , 86160.00, 2006-12 , 86390.00, 2007-03
2005-11-21 Mo, 84600.00, 2005-12 , 84810.00, 2006-03 , 85040.00, 2006-06 , 85270.00, 2006-09 , 85500.00, 2006-12 , 85730.00, 2007-03
2005-11-18 Fr, 84040.00, 2005-12 , 84250.00, 2006-03 , 84480.00, 2006-06 , 84710.00, 2006-09 , 84940.00, 2006-12 , 85170.00, 2007-03
2005-11-17 Th, 84350.00, 2005-12 , 84560.00, 2006-03 , 84790.00, 2006-06 , 85020.00, 2006-09 , 85250.00, 2006-12 , 85480.00, 2007-03
2005-11-16 We, 83900.00, 2005-12 , 84110.00, 2006-03 , 84340.00, 2006-06 , 84570.00, 2006-09 , 84800.00, 2006-12 , 85030.00, 2007-03
2005-11-15 Tu, 83900.00, 2005-12 , 84110.00, 2006-03 , 84340.00, 2006-06 , 84570.00, 2006-09 , 84800.00, 2006-12 , 85030.00, 2007-03
2005-11-14 Mo, 83910.00, 2005-12 , 84120.00, 2006-03 , 84350.00, 2006-06 , 84580.00, 2006-09 , 84810.00, 2006-12 , 85040.00, 2007-03
2005-11-11 Fr, 84150.00, 2005-12 , 84360.00, 2006-03 , 84590.00, 2006-06 , 84820.00, 2006-09 , 85050.00, 2006-12 , 85280.00, 2007-03
2005-11-10 Th, 84150.00, 2005-12 , 84360.00, 2006-03 , 84590.00, 2006-06 , 84820.00, 2006-09 , 85050.00, 2006-12 , 85280.00, 2007-03
2005-11-09 We, 84490.00, 2005-12 , 84700.00, 2006-03 , 84930.00, 2006-06 , 85160.00, 2006-09 , 85390.00, 2006-12 , 85620.00, 2007-03
2005-11-08 Tu, 84450.00, 2005-12 , 84660.00, 2006-03 , 84890.00, 2006-06 , 85120.00, 2006-09 , 85350.00, 2006-12 , 85580.00, 2007-03
2005-11-07 Mo, 84350.00, 2005-12 , 84570.00, 2006-03 , 84800.00, 2006-06 , 85030.00, 2006-09 , 85260.00, 2006-12 , 85490.00, 2007-03
2005-11-04 Fr, 84560.00, 2005-12 , 84780.00, 2006-03 , 85010.00, 2006-06 , 85240.00, 2006-09 , 85470.00, 2006-12 , 85700.00, 2007-03
2005-11-03 Th, 84700.00, 2005-12 , 84920.00, 2006-03 , 85150.00, 2006-06 , 85380.00, 2006-09 , 85610.00, 2006-12 , 85840.00, 2007-03
2005-11-02 We, 84960.00, 2005-12 , 85180.00, 2006-03 , 85410.00, 2006-06 , 85640.00, 2006-09 , 85870.00, 2006-12 , 86100.00, 2007-03
2005-11-01 Tu, 85200.00, 2005-12 , 85420.00, 2006-03 , 85650.00, 2006-06 , 85880.00, 2006-09 , 86110.00, 2006-12 , 86340.00, 2007-03
2005-10-31 Mo, 84690.00, 2005-12 , 84910.00, 2006-03 , 85140.00, 2006-06 , 85370.00, 2006-09 , 85600.00, 2006-12 , 85830.00, 2007-03
2005-10-28 Fr, 85030.00, 2005-12 , 85250.00, 2006-03 , 85480.00, 2006-06 , 85710.00, 2006-09 , 85940.00, 2006-12 , 86170.00, 2007-03
2005-10-27 Th, 85570.00, 2005-12 , 85790.00, 2006-03 , 86020.00, 2006-06 , 86250.00, 2006-09 , 86480.00, 2006-12 , 86710.00, 2007-03
2005-10-26 We, 85620.00, 2005-12 , 85840.00, 2006-03 , 86070.00, 2006-06 , 86300.00, 2006-09 , 86530.00, 2006-12 , 86760.00, 2007-03
2005-10-25 Tu, 85140.00, 2005-12 , 85360.00, 2006-03 , 85590.00, 2006-06 , 85820.00, 2006-09 , 86050.00, 2006-12 , 86280.00, 2007-03
2005-10-24 Mo, 84360.00, 2005-12 , 84580.00, 2006-03 , 84810.00, 2006-06 , 85040.00, 2006-09 , 85270.00, 2006-12 , 85500.00, 2007-03
2005-10-21 Fr, 84400.00, 2005-12 , 84640.00, 2006-03 , 84890.00, 2006-06 , 85140.00, 2006-09 , 85390.00, 2006-12 , 85640.00, 2007-03
2005-10-20 Th, 85130.00, 2005-12 , 85370.00, 2006-03 , 85620.00, 2006-06 , 85870.00, 2006-09 , 86120.00, 2006-12 , 86370.00, 2007-03
2005-10-19 We, 85230.00, 2005-12 , 85470.00, 2006-03 , 85720.00, 2006-06 , 85970.00, 2006-09 , 86220.00, 2006-12 , 86470.00, 2007-03
2005-10-18 Tu, 84900.00, 2005-12 , 85140.00, 2006-03 , 85390.00, 2006-06 , 85640.00, 2006-09 , 85890.00, 2006-12 , 86140.00, 2007-03
2005-10-17 Mo, 84790.00, 2005-12 , 85030.00, 2006-03 , 85280.00, 2006-06 , 85530.00, 2006-09 , 85780.00, 2006-12 , 86030.00, 2007-03
2005-10-14 Fr, 84440.00, 2005-12 , 84680.00, 2006-03 , 84930.00, 2006-06 , 85180.00, 2006-09 , 85430.00, 2006-12 , 85680.00, 2007-03
2005-10-13 Th, 84580.00, 2005-12 , 84820.00, 2006-03 , 85070.00, 2006-06 , 85320.00, 2006-09 , 85570.00, 2006-12 , 85820.00, 2007-03
2005-10-12 We, 85610.00, 2005-12 , 85850.00, 2006-03 , 86100.00, 2006-06 , 86350.00, 2006-09 , 86600.00, 2006-12 , 86850.00, 2007-03
2005-10-11 Tu, 85100.00, 2005-12 , 85340.00, 2006-03 , 85590.00, 2006-06 , 85840.00, 2006-09 , 86090.00, 2006-12 , 86340.00, 2007-03
2005-10-10 Mo, 85310.00, 2005-12 , 85550.00, 2006-03 , 85800.00, 2006-06 , 86050.00, 2006-09 , 86300.00, 2006-12 , 86550.00, 2007-03
2005-10-07 Fr, 85310.00, 2005-12 , 85550.00, 2006-03 , 85800.00, 2006-06 , 86050.00, 2006-09 , 86300.00, 2006-12 , 86550.00, 2007-03
2005-10-06 Th, 84800.00, 2005-12 , 85040.00, 2006-03 , 85290.00, 2006-06 , 85540.00, 2006-09 , 85790.00, 2006-12 , 86040.00, 2007-03
2005-10-05 We, 84730.00, 2005-12 , 84970.00, 2006-03 , 85220.00, 2006-06 , 85470.00, 2006-09 , 85720.00, 2006-12 , 85970.00, 2007-03
2005-10-04 Tu, 85500.00, 2005-12 , 85730.00, 2006-03 , 85960.00, 2006-06 , 86190.00, 2006-09 , 86420.00, 2006-12 , 86650.00, 2007-03
2005-10-03 Mo, 86000.00, 2005-12 , 86230.00, 2006-03 , 86460.00, 2006-06 , 86690.00, 2006-09 , 86920.00, 2006-12 , 87150.00, 2007-03
2005-09-30 Fr, 86240.00, 2005-12 , 86470.00, 2006-03 , 86700.00, 2006-06 , 86930.00, 2006-09 , 87160.00, 2006-12 , 87390.00, 2007-03
2005-09-29 Th, 85550.00, 2005-12 , 85780.00, 2006-03 , 86010.00, 2006-06 , 86240.00, 2006-09 , 86470.00, 2006-12 , 86700.00, 2007-03
2005-09-28 We, 85320.00, 2005-12 , 85550.00, 2006-03 , 85780.00, 2006-06 , 86010.00, 2006-09 , 86240.00, 2006-12 , 86470.00, 2007-03
2005-09-27 Tu, 85150.00, 2005-12 , 85380.00, 2006-03 , 85610.00, 2006-06 , 85840.00, 2006-09 , 86070.00, 2006-12 , 86300.00, 2007-03
2005-09-26 Mo, 85590.00, 2005-12 , 85820.00, 2006-03 , 86050.00, 2006-06 , 86280.00, 2006-09 , 86510.00, 2006-12 , 86740.00, 2007-03
2005-09-23 Fr, 85630.00, 2005-12 , 85860.00, 2006-03 , 86090.00, 2006-06 , 86320.00, 2006-09 , 86550.00, 2006-12 , 86780.00, 2007-03
2005-09-22 Th, 85660.00, 2005-12 , 85890.00, 2006-03 , 86120.00, 2006-06 , 86350.00, 2006-09 , 86580.00, 2006-12 , 86810.00, 2007-03
2005-09-21 We, 85670.00, 2005-12 , 85900.00, 2006-03 , 86130.00, 2006-06 , 86360.00, 2006-09 , 86590.00, 2006-12 , 86820.00, 2007-03
2005-09-20 Tu, 85400.00, 2005-09 , 85720.00, 2005-12 , 85950.00, 2006-03 , 86180.00, 2006-06 , 86410.00, 2006-09 , 86640.00, 2006-12
2005-09-19 Mo, 85570.00, 2005-09 , 85780.00, 2005-12 , 86010.00, 2006-03 , 86240.00, 2006-06 , 86470.00, 2006-09 , 86700.00, 2006-12
2005-09-16 Fr, 84800.00, 2005-09 , 85010.00, 2005-12 , 85240.00, 2006-03 , 85470.00, 2006-06 , 85700.00, 2006-09 , 85930.00, 2006-12
2005-09-15 Th, 84340.00, 2005-09 , 84550.00, 2005-12 , 84780.00, 2006-03 , 85010.00, 2006-06 , 85240.00, 2006-09 , 85470.00, 2006-12
2005-09-14 We, 84710.00, 2005-09 , 84920.00, 2005-12 , 85150.00, 2006-03 , 85380.00, 2006-06 , 85610.00, 2006-09 , 85840.00, 2006-12
2005-09-13 Tu, 84770.00, 2005-09 , 84980.00, 2005-12 , 85210.00, 2006-03 , 85440.00, 2006-06 , 85670.00, 2006-09 , 85900.00, 2006-12
2005-09-12 Mo, 84330.00, 2005-09 , 84530.00, 2005-12 , 84750.00, 2006-03 , 84970.00, 2006-06 , 85190.00, 2006-09 , 85410.00, 2006-12
2005-09-09 Fr, 84960.00, 2005-09 , 85160.00, 2005-12 , 85380.00, 2006-03 , 85600.00, 2006-06 , 85820.00, 2006-09 , 86040.00, 2006-12
2005-09-08 Th, 84640.00, 2005-09 , 84840.00, 2005-12 , 85060.00, 2006-03 , 85280.00, 2006-06 , 85500.00, 2006-09 , 85720.00, 2006-12
2005-09-07 We, 84120.00, 2005-09 , 84320.00, 2005-12 , 84540.00, 2006-03 , 84760.00, 2006-06 , 84980.00, 2006-09 , 85200.00, 2006-12
2005-09-06 Tu, 84120.00, 2005-09 , 84320.00, 2005-12 , 84540.00, 2006-03 , 84760.00, 2006-06 , 84980.00, 2006-09 , 85200.00, 2006-12
2005-09-05 Mo, na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 84180.00, 2005-09 , 84400.00, 2005-12 , 84620.00, 2006-03 , 84840.00, 2006-06 , 85060.00, 2006-09 , 85280.00, 2006-12
2005-09-01 Th, 84550.00, 2005-09 , 84770.00, 2005-12 , 84990.00, 2006-03 , 85210.00, 2006-06 , 85430.00, 2006-09 , 85650.00, 2006-12
2005-08-31 We, 84310.00, 2005-09 , 84530.00, 2005-12 , 84750.00, 2006-03 , 84970.00, 2006-06 , 85190.00, 2006-09 , 85410.00, 2006-12
2005-08-30 Tu, 83920.00, 2005-09 , 84140.00, 2005-12 , 84360.00, 2006-03 , 84580.00, 2006-06 , 84800.00, 2006-09 , 85020.00, 2006-12
2005-08-29 Mo, 83360.00, 2005-09 , 83580.00, 2005-12 , 83800.00, 2006-03 , 84020.00, 2006-06 , 84240.00, 2006-09 , 84460.00, 2006-12
2005-08-26 Fr, 83500.00, 2005-09 , 83720.00, 2005-12 , 83940.00, 2006-03 , 84160.00, 2006-06 , 84380.00, 2006-09 , 84600.00, 2006-12
2005-08-25 Th, 84050.00, 2005-09 , 84270.00, 2005-12 , 84490.00, 2006-03 , 84710.00, 2006-06 , 84930.00, 2006-09 , 85150.00, 2006-12
2005-08-24 We, 84020.00, 2005-09 , 84240.00, 2005-12 , 84460.00, 2006-03 , 84680.00, 2006-06 , 84900.00, 2006-09 , 85120.00, 2006-12
2005-08-23 Tu, 83580.00, 2005-09 , 83810.00, 2005-12 , 84040.00, 2006-03 , 84270.00, 2006-06 , 84500.00, 2006-09 , 84730.00, 2006-12
2005-08-22 Mo, 83160.00, 2005-09 , 83390.00, 2005-12 , 83620.00, 2006-03 , 83850.00, 2006-06 , 84080.00, 2006-09 , 84310.00, 2006-12
2005-08-19 Fr, 82530.00, 2005-09 , 82760.00, 2005-12 , 82990.00, 2006-03 , 83220.00, 2006-06 , 83450.00, 2006-09 , 83680.00, 2006-12
2005-08-18 Th, 82080.00, 2005-09 , 82310.00, 2005-12 , 82540.00, 2006-03 , 82770.00, 2006-06 , 83000.00, 2006-09 , 83230.00, 2006-12
2005-08-17 We, 82550.00, 2005-09 , 82780.00, 2005-12 , 83010.00, 2006-03 , 83240.00, 2006-06 , 83470.00, 2006-09 , 83700.00, 2006-12
2005-08-16 Tu, 83460.00, 2005-09 , 83690.00, 2005-12 , 83920.00, 2006-03 , 84150.00, 2006-06 , 84380.00, 2006-09 , 84610.00, 2006-12
2005-08-15 Mo, 83470.00, 2005-09 , 83700.00, 2005-12 , 83930.00, 2006-03 , 84160.00, 2006-06 , 84390.00, 2006-09 , 84620.00, 2006-12
2005-08-12 Fr, 83720.00, 2005-09 , 83950.00, 2005-12 , 84180.00, 2006-03 , 84410.00, 2006-06 , 84640.00, 2006-09 , 84870.00, 2006-12
2005-08-11 Th, 83310.00, 2005-09 , 83540.00, 2005-12 , 83770.00, 2006-03 , 84000.00, 2006-06 , 84230.00, 2006-09 , 84460.00, 2006-12
2005-08-10 We, 82690.00, 2005-09 , 82920.00, 2005-12 , 83150.00, 2006-03 , 83380.00, 2006-06 , 83610.00, 2006-09 , 83840.00, 2006-12
2005-08-09 Tu, 82470.00, 2005-09 , 82700.00, 2005-12 , 82930.00, 2006-03 , 83160.00, 2006-06 , 83390.00, 2006-09 , 83620.00, 2006-12
2005-08-08 Mo, 82490.00, 2005-09 , 82720.00, 2005-12 , 82950.00, 2006-03 , 83180.00, 2006-06 , 83410.00, 2006-09 , 83640.00, 2006-12
2005-08-05 Fr, 82330.00, 2005-09 , 82560.00, 2005-12 , 82790.00, 2006-03 , 83020.00, 2006-06 , 83250.00, 2006-09 , 83480.00, 2006-12
2005-08-04 Th, 82470.00, 2005-09 , 82700.00, 2005-12 , 82930.00, 2006-03 , 83160.00, 2006-06 , 83390.00, 2006-09 , 83620.00, 2006-12
2005-08-03 We, 82360.00, 2005-09 , 82590.00, 2005-12 , 82820.00, 2006-03 , 83050.00, 2006-06 , 83280.00, 2006-09 , 83510.00, 2006-12
2005-08-02 Tu, 82340.00, 2005-09 , 82570.00, 2005-12 , 82800.00, 2006-03 , 83030.00, 2006-06 , 83260.00, 2006-09 , 83490.00, 2006-12
2005-08-01 Mo, 82740.00, 2005-09 , 82970.00, 2005-12 , 83200.00, 2006-03 , 83430.00, 2006-06 , 83660.00, 2006-09 , 83890.00, 2006-12
2005-07-29 Fr, 81810.00, 2005-09 , 82040.00, 2005-12 , 82270.00, 2006-03 , 82500.00, 2006-06 , 82730.00, 2006-09 , 82960.00, 2006-12
2005-07-28 Th, 81250.00, 2005-09 , 81480.00, 2005-12 , 81710.00, 2006-03 , 81940.00, 2006-06 , 82170.00, 2006-09 , 82400.00, 2006-12
2005-07-27 We, 80980.00, 2005-09 , 81210.00, 2005-12 , 81440.00, 2006-03 , 81670.00, 2006-06 , 81900.00, 2006-09 , 82130.00, 2006-12
2005-07-26 Tu, 81410.00, 2005-09 , 81640.00, 2005-12 , 81870.00, 2006-03 , 82100.00, 2006-06 , 82330.00, 2006-09 , 82560.00, 2006-12
2005-07-25 Mo, 82170.00, 2005-09 , 82400.00, 2005-12 , 82630.00, 2006-03 , 82860.00, 2006-06 , 83090.00, 2006-09 , 83320.00, 2006-12
2005-07-22 Fr, 82150.00, 2005-09 , 82380.00, 2005-12 , 82610.00, 2006-03 , 82840.00, 2006-06 , 83070.00, 2006-09 , 83300.00, 2006-12
2005-07-21 Th, 82280.00, 2005-09 , 82490.00, 2005-12 , 82700.00, 2006-03 , 82910.00, 2006-06 , 83120.00, 2006-09 , 83330.00, 2006-12
2005-07-20 We, 82010.00, 2005-09 , 82220.00, 2005-12 , 82430.00, 2006-03 , 82640.00, 2006-06 , 82850.00, 2006-09 , 83060.00, 2006-12
2005-07-19 Tu, 82180.00, 2005-09 , 82390.00, 2005-12 , 82600.00, 2006-03 , 82810.00, 2006-06 , 83020.00, 2006-09 , 83230.00, 2006-12
2005-07-18 Mo, 82330.00, 2005-09 , 82540.00, 2005-12 , 82750.00, 2006-03 , 82960.00, 2006-06 , 83170.00, 2006-09 , 83380.00, 2006-12
2005-07-15 Fr, 82040.00, 2005-09 , 82250.00, 2005-12 , 82460.00, 2006-03 , 82670.00, 2006-06 , 82880.00, 2006-09 , 83090.00, 2006-12
2005-07-14 Th, 82820.00, 2005-09 , 83030.00, 2005-12 , 83240.00, 2006-03 , 83450.00, 2006-06 , 83660.00, 2006-09 , 83870.00, 2006-12
2005-07-13 We, 83010.00, 2005-09 , 83220.00, 2005-12 , 83430.00, 2006-03 , 83640.00, 2006-06 , 83850.00, 2006-09 , 84060.00, 2006-12
2005-07-12 Tu, 83190.00, 2005-09 , 83400.00, 2005-12 , 83610.00, 2006-03 , 83820.00, 2006-06 , 84030.00, 2006-09 , 84240.00, 2006-12
2005-07-11 Mo, 82430.00, 2005-09 , 82660.00, 2005-12 , 82880.00, 2006-03 , 83100.00, 2006-06 , 83320.00, 2006-09 , 83540.00, 2006-12
2005-07-08 Fr, 82130.00, 2005-09 , 82360.00, 2005-12 , 82580.00, 2006-03 , 82800.00, 2006-06 , 83020.00, 2006-09 , 83240.00, 2006-12
2005-07-07 Th, 81560.00, 2005-09 , 81790.00, 2005-12 , 82010.00, 2006-03 , 82230.00, 2006-06 , 82450.00, 2006-09 , 82670.00, 2006-12
2005-07-06 We, 80950.00, 2005-09 , 81180.00, 2005-12 , 81400.00, 2006-03 , 81620.00, 2006-06 , 81840.00, 2006-09 , 82060.00, 2006-12
2005-07-05 Tu, 80610.00, 2005-09 , 80840.00, 2005-12 , 81060.00, 2006-03 , 81280.00, 2006-06 , 81500.00, 2006-09 , 81720.00, 2006-12
2005-07-04 Mo, na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 80720.00, 2005-09 , 80950.00, 2005-12 , 81170.00, 2006-03 , 81390.00, 2006-06 , 81610.00, 2006-09 , 81830.00, 2006-12
2005-06-30 Th, 81630.00, 2005-09 , 81860.00, 2005-12 , 82080.00, 2006-03 , 82300.00, 2006-06 , 82520.00, 2006-09 , 82740.00, 2006-12
2005-06-29 We, 81540.00, 2005-09 , 81770.00, 2005-12 , 81990.00, 2006-03 , 82210.00, 2006-06 , 82430.00, 2006-09 , 82650.00, 2006-12
2005-06-28 Tu, 81390.00, 2005-09 , 81620.00, 2005-12 , 81840.00, 2006-03 , 82060.00, 2006-06 , 82280.00, 2006-09 , 82500.00, 2006-12
2005-06-27 Mo, 81370.00, 2005-09 , 81600.00, 2005-12 , 81820.00, 2006-03 , 82040.00, 2006-06 , 82260.00, 2006-09 , 82480.00, 2006-12
2005-06-24 Fr, 81300.00, 2005-09 , 81530.00, 2005-12 , 81750.00, 2006-03 , 81970.00, 2006-06 , 82190.00, 2006-09 , 82410.00, 2006-12
2005-06-23 Th, 81230.00, 2005-09 , 81450.00, 2005-12 , 81660.00, 2006-03 , 81870.00, 2006-06 , 82080.00, 2006-09 , 82290.00, 2006-12
2005-06-22 We, 81200.00, 2005-09 , 81420.00, 2005-12 , 81630.00, 2006-03 , 81840.00, 2006-06 , 82050.00, 2006-09 , 82260.00, 2006-12
2005-06-21 Tu, 81380.00, 2005-09 , 81600.00, 2005-12 , 81810.00, 2006-03 , 82020.00, 2006-06 , 82230.00, 2006-09 , 82440.00, 2006-12
2005-06-20 Mo, 81190.00, 2005-09 , 81410.00, 2005-12 , 81620.00, 2006-03 , 81830.00, 2006-06 , 82040.00, 2006-09 , 82250.00, 2006-12
2005-06-17 Fr, 81550.00, 2005-09 , 81770.00, 2005-12 , 81980.00, 2006-03 , 82190.00, 2006-06 , 82400.00, 2006-09 , 82610.00, 2006-12
2005-06-16 Th, 81040.00, 2005-09 , 81260.00, 2005-12 , 81470.00, 2006-03 , 81680.00, 2006-06 , 81890.00, 2006-09 , 82100.00, 2006-12
2005-06-15 We, 81010.00, 2005-09 , 81230.00, 2005-12 , 81440.00, 2006-03 , 81650.00, 2006-06 , 81860.00, 2006-09 , 82070.00, 2006-12
2005-06-14 Tu, 79480.00, 2005-06 , 80010.00, 2005-09 , 80200.00, 2005-12 , 80390.00, 2006-03 , 80580.00, 2006-06 , 80770.00, 2006-09
2005-06-13 Mo, 79600.00, 2005-06 , 79760.00, 2005-09 , 79950.00, 2005-12 , 80140.00, 2006-03 , 80330.00, 2006-06 , 80520.00, 2006-09
2005-06-10 Fr, 79990.00, 2005-06 , 80150.00, 2005-09 , 80340.00, 2005-12 , 80530.00, 2006-03 , 80720.00, 2006-06 , 80910.00, 2006-09
2005-06-09 Th, 79550.00, 2005-06 , 79710.00, 2005-09 , 79900.00, 2005-12 , 80090.00, 2006-03 , 80280.00, 2006-06 , 80470.00, 2006-09
2005-06-08 We, 79950.00, 2005-06 , 80110.00, 2005-09 , 80300.00, 2005-12 , 80490.00, 2006-03 , 80680.00, 2006-06 , 80870.00, 2006-09
2005-06-07 Tu, 80320.00, 2005-06 , 80490.00, 2005-09 , 80680.00, 2005-12 , 80870.00, 2006-03 , 81060.00, 2006-06 , 81250.00, 2006-09
2005-06-06 Mo, 80330.00, 2005-06 , 80500.00, 2005-09 , 80690.00, 2005-12 , 80880.00, 2006-03 , 81070.00, 2006-06 , 81260.00, 2006-09
2005-06-03 Fr, 80290.00, 2005-06 , 80460.00, 2005-09 , 80650.00, 2005-12 , 80840.00, 2006-03 , 81030.00, 2006-06 , 81220.00, 2006-09
2005-06-02 Th, 80210.00, 2005-06 , 80390.00, 2005-09 , 80580.00, 2005-12 , 80770.00, 2006-03 , 80960.00, 2006-06 , 81150.00, 2006-09
2005-06-01 We, 80210.00, 2005-06 , 80390.00, 2005-09 , 80580.00, 2005-12 , 80770.00, 2006-03 , 80960.00, 2006-06 , 81150.00, 2006-09
2005-05-31 Tu, 79760.00, 2005-06 , 79940.00, 2005-09 , 80130.00, 2005-12 , 80320.00, 2006-03 , 80510.00, 2006-06 , 80700.00, 2006-09
2005-05-30 Mo, na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 79750.00, 2005-06 , 79920.00, 2005-09 , 80100.00, 2005-12 , 80280.00, 2006-03 , 80460.00, 2006-06 , 80640.00, 2006-09
2005-05-26 Th, 78890.00, 2005-06 , 79060.00, 2005-09 , 79240.00, 2005-12 , 79420.00, 2006-03 , 79600.00, 2006-06 , 79780.00, 2006-09
2005-05-25 We, 79170.00, 2005-06 , 79340.00, 2005-09 , 79520.00, 2005-12 , 79700.00, 2006-03 , 79880.00, 2006-06 , 80060.00, 2006-09
2005-05-24 Tu, 79340.00, 2005-06 , 79510.00, 2005-09 , 79690.00, 2005-12 , 79870.00, 2006-03 , 80050.00, 2006-06 , 80230.00, 2006-09
2005-05-23 Mo, 79540.00, 2005-06 , 79710.00, 2005-09 , 79890.00, 2005-12 , 80070.00, 2006-03 , 80250.00, 2006-06 , 80430.00, 2006-09
2005-05-20 Fr, 79020.00, 2005-06 , 79190.00, 2005-09 , 79370.00, 2005-12 , 79550.00, 2006-03 , 79730.00, 2006-06 , 79910.00, 2006-09
2005-05-19 Th, 79450.00, 2005-06 , 79620.00, 2005-09 , 79800.00, 2005-12 , 79980.00, 2006-03 , 80160.00, 2006-06 , 80340.00, 2006-09
2005-05-18 We, 79350.00, 2005-06 , 79520.00, 2005-09 , 79700.00, 2005-12 , 79880.00, 2006-03 , 80060.00, 2006-06 , 80240.00, 2006-09
2005-05-17 Tu, 79020.00, 2005-06 , 79200.00, 2005-09 , 79380.00, 2005-12 , 79560.00, 2006-03 , 79740.00, 2006-06 , 79920.00, 2006-09
2005-05-16 Mo, 78790.00, 2005-06 , 78970.00, 2005-09 , 79150.00, 2005-12 , 79330.00, 2006-03 , 79510.00, 2006-06 , 79690.00, 2006-09
2005-05-13 Fr, 79110.00, 2005-06 , 79290.00, 2005-09 , 79470.00, 2005-12 , 79650.00, 2006-03 , 79830.00, 2006-06 , 80010.00, 2006-09
2005-05-12 Th, 79990.00, 2005-06 , 80160.00, 2005-09 , 80330.00, 2005-12 , 80500.00, 2006-03 , 80670.00, 2006-06 , 80840.00, 2006-09
2005-05-11 We, 80180.00, 2005-06 , 80350.00, 2005-09 , 80520.00, 2005-12 , 80690.00, 2006-03 , 80860.00, 2006-06 , 81030.00, 2006-09
2005-05-10 Tu, 80880.00, 2005-06 , 81050.00, 2005-09 , 81220.00, 2005-12 , 81390.00, 2006-03 , 81560.00, 2006-06 , 81730.00, 2006-09
2005-05-09 Mo, 80790.00, 2005-06 , 80960.00, 2005-09 , 81130.00, 2005-12 , 81300.00, 2006-03 , 81470.00, 2006-06 , 81640.00, 2006-09
2005-05-06 Fr, 80630.00, 2005-06 , 80800.00, 2005-09 , 80970.00, 2005-12 , 81140.00, 2006-03 , 81310.00, 2006-06 , 81480.00, 2006-09
2005-05-05 Th, 80390.00, 2005-06 , 80560.00, 2005-09 , 80730.00, 2005-12 , 80900.00, 2006-03 , 81070.00, 2006-06 , 81240.00, 2006-09
2005-05-04 We, 80290.00, 2005-06 , 80460.00, 2005-09 , 80630.00, 2005-12 , 80800.00, 2006-03 , 80970.00, 2006-06 , 81140.00, 2006-09
2005-05-03 Tu, 79720.00, 2005-06 , 79890.00, 2005-09 , 80060.00, 2005-12 , 80230.00, 2006-03 , 80400.00, 2006-06 , 80570.00, 2006-09
2005-05-02 Mo, 79730.00, 2005-06 , 79900.00, 2005-09 , 80070.00, 2005-12 , 80240.00, 2006-03 , 80410.00, 2006-06 , 80580.00, 2006-09
2005-04-29 Fr, 79480.00, 2005-06 , 79650.00, 2005-09 , 79820.00, 2005-12 , 79990.00, 2006-03 , 80160.00, 2006-06 , 80330.00, 2006-09
2005-04-28 Th, 79900.00, 2005-06 , 80070.00, 2005-09 , 80240.00, 2005-12 , 80410.00, 2006-03 , 80580.00, 2006-06 , 80750.00, 2006-09
2005-04-27 We, 80090.00, 2005-06 , 80260.00, 2005-09 , 80450.00, 2005-12 , 80630.00, 2006-03 , 80810.00, 2006-06 , 80990.00, 2006-09
2005-04-26 Tu, 80400.00, 2005-06 , 80570.00, 2005-09 , 80760.00, 2005-12 , 80940.00, 2006-03 , 81120.00, 2006-06 , 81300.00, 2006-09
2005-04-25 Mo, 80810.00, 2005-06 , 80980.00, 2005-09 , 81170.00, 2005-12 , 81350.00, 2006-03 , 81530.00, 2006-06 , 81710.00, 2006-09
2005-04-22 Fr, 81020.00, 2005-06 , 81190.00, 2005-09 , 81380.00, 2005-12 , 81560.00, 2006-03 , 81740.00, 2006-06 , 81920.00, 2006-09
2005-04-21 Th, 80800.00, 2005-06 , 80970.00, 2005-09 , 81160.00, 2005-12 , 81340.00, 2006-03 , 81520.00, 2006-06 , 81700.00, 2006-09
2005-04-20 We, 80740.00, 2005-06 , 80910.00, 2005-09 , 81100.00, 2005-12 , 81280.00, 2006-03 , 81460.00, 2006-06 , 81640.00, 2006-09
2005-04-19 Tu, 80590.00, 2005-06 , 80760.00, 2005-09 , 80950.00, 2005-12 , 81130.00, 2006-03 , 81310.00, 2006-06 , 81490.00, 2006-09
2005-04-18 Mo, 80180.00, 2005-06 , 80350.00, 2005-09 , 80540.00, 2005-12 , 80720.00, 2006-03 , 80900.00, 2006-06 , 81080.00, 2006-09
2005-04-15 Fr, 80260.00, 2005-06 , 80430.00, 2005-09 , 80620.00, 2005-12 , 80800.00, 2006-03 , 80980.00, 2006-06 , 81160.00, 2006-09
2005-04-14 Th, 80600.00, 2005-06 , 80770.00, 2005-09 , 80960.00, 2005-12 , 81140.00, 2006-03 , 81320.00, 2006-06 , 81500.00, 2006-09
2005-04-13 We, 80840.00, 2005-06 , 81010.00, 2005-09 , 81200.00, 2005-12 , 81380.00, 2006-03 , 81560.00, 2006-06 , 81740.00, 2006-09
2005-04-12 Tu, 80920.00, 2005-06 , 81090.00, 2005-09 , 81280.00, 2005-12 , 81460.00, 2006-03 , 81640.00, 2006-06 , 81820.00, 2006-09
2005-04-11 Mo, 81030.00, 2005-06 , 81200.00, 2005-09 , 81390.00, 2005-12 , 81570.00, 2006-03 , 81750.00, 2006-06 , 81930.00, 2006-09
2005-04-08 Fr, 81520.00, 2005-06 , 81690.00, 2005-09 , 81880.00, 2005-12 , 82060.00, 2006-03 , 82240.00, 2006-06 , 82420.00, 2006-09
2005-04-07 Th, 81830.00, 2005-06 , 81990.00, 2005-09 , 82170.00, 2005-12 , 82340.00, 2006-03 , 82510.00, 2006-06 , 82680.00, 2006-09
2005-04-06 We, 81930.00, 2005-06 , 82090.00, 2005-09 , 82270.00, 2005-12 , 82440.00, 2006-03 , 82610.00, 2006-06 , 82780.00, 2006-09
2005-04-05 Tu, 82060.00, 2005-06 , 82220.00, 2005-09 , 82400.00, 2005-12 , 82570.00, 2006-03 , 82740.00, 2006-06 , 82910.00, 2006-09
2005-04-04 Mo, 81950.00, 2005-06 , 82110.00, 2005-09 , 82290.00, 2005-12 , 82460.00, 2006-03 , 82630.00, 2006-06 , 82800.00, 2006-09
2005-04-01 Fr, 82280.00, 2005-06 , 82440.00, 2005-09 , 82620.00, 2005-12 , 82790.00, 2006-03 , 82960.00, 2006-06 , 83130.00, 2006-09
2005-03-31 Th, 82690.00, 2005-06 , 82850.00, 2005-09 , 83030.00, 2005-12 , 83200.00, 2006-03 , 83370.00, 2006-06 , 83540.00, 2006-09
2005-03-30 We, 82240.00, 2005-06 , 82400.00, 2005-09 , 82560.00, 2005-12 , 82710.00, 2006-03 , 82860.00, 2006-06 , 83010.00, 2006-09
2005-03-29 Tu, 82650.00, 2005-06 , 82800.00, 2005-09 , 82950.00, 2005-12 , 83090.00, 2006-03 , 83230.00, 2006-06 , 83370.00, 2006-09
2005-03-28 Mo, 81900.00, 2005-06 , 82050.00, 2005-09 , 82200.00, 2005-12 , 82340.00, 2006-03 , 82480.00, 2006-06 , 82620.00, 2006-09
2005-03-25 Fr, na, , na, , na, , na, , na, , na,
2005-03-24 Th, 82230.00, 2005-06 , 82380.00, 2005-09 , 82530.00, 2005-12 , 82670.00, 2006-03 , 82810.00, 2006-06 , 82950.00, 2006-09
2005-03-23 We, 82340.00, 2005-06 , 82490.00, 2005-09 , 82640.00, 2005-12 , 82780.00, 2006-03 , 82920.00, 2006-06 , 83060.00, 2006-09
2005-03-22 Tu, 82840.00, 2005-06 , 82970.00, 2005-09 , 83100.00, 2005-12 , 83220.00, 2006-03 , 83340.00, 2006-06 , 83460.00, 2006-09
2005-03-21 Mo, 82720.00, 2005-06 , 82880.00, 2005-09 , 83040.00, 2005-12 , 83190.00, 2006-03 , 83340.00, 2006-06 , 83490.00, 2006-09
2005-03-18 Fr, 83160.00, 2005-06 , 83330.00, 2005-09 , 83510.00, 2005-12 , 83680.00, 2006-03 , 83850.00, 2006-06 , 84020.00, 2006-09
2005-03-17 Th, 83210.00, 2005-06 , 83380.00, 2005-09 , 83560.00, 2005-12 , 83730.00, 2006-03 , 83900.00, 2006-06 , 84070.00, 2006-09
2005-03-16 We, 83140.00, 2005-06 , 83330.00, 2005-09 , 83530.00, 2005-12 , 83740.00, 2006-03 , 83950.00, 2006-06 , 84160.00, 2006-09
2005-03-15 Tu, 83100.00, 2005-03 , 82980.00, 2005-06 , 83170.00, 2005-09 , 83370.00, 2005-12 , 83580.00, 2006-03 , 83790.00, 2006-06
2005-03-14 Mo, 82910.00, 2005-03 , 83000.00, 2005-06 , 83190.00, 2005-09 , 83390.00, 2005-12 , 83600.00, 2006-03 , 83810.00, 2006-06
2005-03-11 Fr, 83000.00, 2005-03 , 83090.00, 2005-06 , 83280.00, 2005-09 , 83480.00, 2005-12 , 83690.00, 2006-03 , 83900.00, 2006-06
2005-03-10 Th, 83090.00, 2005-03 , 83170.00, 2005-06 , 83350.00, 2005-09 , 83550.00, 2005-12 , 83760.00, 2006-03 , 83970.00, 2006-06
2005-03-09 We, 83110.00, 2005-03 , 83190.00, 2005-06 , 83370.00, 2005-09 , 83570.00, 2005-12 , 83780.00, 2006-03 , 83990.00, 2006-06
2005-03-08 Tu, 82390.00, 2005-03 , 82470.00, 2005-06 , 82650.00, 2005-09 , 82850.00, 2005-12 , 83060.00, 2006-03 , 83270.00, 2006-06
2005-03-07 Mo, 81330.00, 2005-03 , 81410.00, 2005-06 , 81570.00, 2005-09 , 81750.00, 2005-12 , 81940.00, 2006-03 , 82130.00, 2006-06
2005-03-04 Fr, 81250.00, 2005-03 , 81330.00, 2005-06 , 81490.00, 2005-09 , 81670.00, 2005-12 , 81860.00, 2006-03 , 82050.00, 2006-06
2005-03-03 Th, 80460.00, 2005-03 , 80540.00, 2005-06 , 80700.00, 2005-09 , 80880.00, 2005-12 , 81070.00, 2006-03 , 81260.00, 2006-06
2005-03-02 We, 80680.00, 2005-03 , 80770.00, 2005-06 , 80930.00, 2005-09 , 81110.00, 2005-12 , 81300.00, 2006-03 , 81490.00, 2006-06
2005-03-01 Tu, 80580.00, 2005-03 , 80670.00, 2005-06 , 80830.00, 2005-09 , 81010.00, 2005-12 , 81200.00, 2006-03 , 81390.00, 2006-06
2005-02-28 Mo, 81080.00, 2005-03 , 81170.00, 2005-06 , 81310.00, 2005-09 , 81470.00, 2005-12 , 81640.00, 2006-03 , 81810.00, 2006-06
2005-02-25 Fr, 80650.00, 2005-03 , 80740.00, 2005-06 , 80880.00, 2005-09 , 81040.00, 2005-12 , 81210.00, 2006-03 , 81380.00, 2006-06
2005-02-24 Th, 80570.00, 2005-03 , 80660.00, 2005-06 , 80800.00, 2005-09 , 80960.00, 2005-12 , 81130.00, 2006-03 , 81300.00, 2006-06
2005-02-23 We, 80790.00, 2005-03 , 80880.00, 2005-06 , 81020.00, 2005-09 , 81180.00, 2005-12 , 81350.00, 2006-03 , 81520.00, 2006-06
2005-02-22 Tu, 81660.00, 2005-03 , 81750.00, 2005-06 , 81890.00, 2005-09 , 82050.00, 2005-12 , 82220.00, 2006-03 , 82390.00, 2006-06
2005-02-21 Mo, na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 81240.00, 2005-03 , 81330.00, 2005-06 , 81460.00, 2005-09 , 81610.00, 2005-12 , 81770.00, 2006-03 , 81930.00, 2006-06
2005-02-17 Th, 81340.00, 2005-03 , 81430.00, 2005-06 , 81560.00, 2005-09 , 81710.00, 2005-12 , 81870.00, 2006-03 , 82030.00, 2006-06
2005-02-16 We, 80880.00, 2005-03 , 80970.00, 2005-06 , 81100.00, 2005-09 , 81250.00, 2005-12 , 81410.00, 2006-03 , 81570.00, 2006-06
2005-02-15 Tu, 81210.00, 2005-03 , 81300.00, 2005-06 , 81430.00, 2005-09 , 81580.00, 2005-12 , 81740.00, 2006-03 , 81900.00, 2006-06
2005-02-14 Mo, 81000.00, 2005-03 , 81090.00, 2005-06 , 81220.00, 2005-09 , 81370.00, 2005-12 , 81530.00, 2006-03 , 81690.00, 2006-06
2005-02-11 Fr, 80810.00, 2005-03 , 80900.00, 2005-06 , 81030.00, 2005-09 , 81180.00, 2005-12 , 81340.00, 2006-03 , 81500.00, 2006-06
2005-02-10 Th, 80590.00, 2005-03 , 80680.00, 2005-06 , 80810.00, 2005-09 , 80960.00, 2005-12 , 81120.00, 2006-03 , 81280.00, 2006-06
2005-02-09 We, 80010.00, 2005-03 , 80100.00, 2005-06 , 80230.00, 2005-09 , 80380.00, 2005-12 , 80540.00, 2006-03 , 80700.00, 2006-06
2005-02-08 Tu, 80130.00, 2005-03 , 80220.00, 2005-06 , 80350.00, 2005-09 , 80500.00, 2005-12 , 80660.00, 2006-03 , 80820.00, 2006-06
2005-02-07 Mo, 79620.00, 2005-03 , 79710.00, 2005-06 , 79840.00, 2005-09 , 79990.00, 2005-12 , 80150.00, 2006-03 , 80310.00, 2006-06
2005-02-04 Fr, 80080.00, 2005-03 , 80170.00, 2005-06 , 80300.00, 2005-09 , 80450.00, 2005-12 , 80610.00, 2006-03 , 80770.00, 2006-06
2005-02-03 Th, 80540.00, 2005-03 , 80630.00, 2005-06 , 80760.00, 2005-09 , 80910.00, 2005-12 , 81070.00, 2006-03 , 81230.00, 2006-06
2005-02-02 We, 80800.00, 2005-03 , 80890.00, 2005-06 , 81020.00, 2005-09 , 81170.00, 2005-12 , 81330.00, 2006-03 , 81490.00, 2006-06
2005-02-01 Tu, 80830.00, 2005-03 , 80920.00, 2005-06 , 81050.00, 2005-09 , 81200.00, 2005-12 , 81360.00, 2006-03 , 81520.00, 2006-06
2005-01-31 Mo, 80590.00, 2005-03 , 80680.00, 2005-06 , 80810.00, 2005-09 , 80960.00, 2005-12 , 81120.00, 2006-03 , 81280.00, 2006-06
2005-01-28 Fr, 80610.00, 2005-03 , 80700.00, 2005-06 , 80830.00, 2005-09 , 80980.00, 2005-12 , 81140.00, 2006-03 , 81300.00, 2006-06
2005-01-27 Th, 80720.00, 2005-03 , 80810.00, 2005-06 , 80940.00, 2005-09 , 81090.00, 2005-12 , 81250.00, 2006-03 , 81410.00, 2006-06
2005-01-26 We, 81030.00, 2005-03 , 81120.00, 2005-06 , 81250.00, 2005-09 , 81400.00, 2005-12 , 81560.00, 2006-03 , 81720.00, 2006-06
2005-01-25 Tu, 80850.00, 2005-03 , 80930.00, 2005-06 , 81050.00, 2005-09 , 81190.00, 2005-12 , 81340.00, 2006-03 , 81500.00, 2006-06
2005-01-24 Mo, 81670.00, 2005-03 , 81750.00, 2005-06 , 81870.00, 2005-09 , 82010.00, 2005-12 , 82160.00, 2006-03 , 82320.00, 2006-06
2005-01-21 Fr, 81850.00, 2005-03 , 81930.00, 2005-06 , 82050.00, 2005-09 , 82190.00, 2005-12 , 82340.00, 2006-03 , 82500.00, 2006-06
2005-01-20 Th, 81010.00, 2005-03 , 81090.00, 2005-06 , 81210.00, 2005-09 , 81350.00, 2005-12 , 81500.00, 2006-03 , 81660.00, 2006-06
2005-01-19 We, 81440.00, 2005-03 , 81520.00, 2005-06 , 81640.00, 2005-09 , 81780.00, 2005-12 , 81930.00, 2006-03 , 82090.00, 2006-06
2005-01-18 Tu, 81790.00, 2005-03 , 81860.00, 2005-06 , 81970.00, 2005-09 , 82100.00, 2005-12 , 82240.00, 2006-03 , 82380.00, 2006-06
2005-01-17 Mo, na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 81930.00, 2005-03 , 82000.00, 2005-06 , 82110.00, 2005-09 , 82240.00, 2005-12 , 82380.00, 2006-03 , 82520.00, 2006-06
2005-01-13 Th, 83180.00, 2005-03 , 83240.00, 2005-06 , 83340.00, 2005-09 , 83460.00, 2005-12 , 83590.00, 2006-03 , 83720.00, 2006-06
2005-01-12 We, 83320.00, 2005-03 , 83380.00, 2005-06 , 83480.00, 2005-09 , 83600.00, 2005-12 , 83730.00, 2006-03 , 83860.00, 2006-06
2005-01-11 Tu, 82090.00, 2005-03 , 82150.00, 2005-06 , 82250.00, 2005-09 , 82370.00, 2005-12 , 82500.00, 2006-03 , 82630.00, 2006-06
2005-01-10 Mo, 81840.00, 2005-03 , 81900.00, 2005-06 , 82000.00, 2005-09 , 82120.00, 2005-12 , 82250.00, 2006-03 , 82380.00, 2006-06
2005-01-07 Fr, 81120.00, 2005-03 , 81180.00, 2005-06 , 81280.00, 2005-09 , 81400.00, 2005-12 , 81530.00, 2006-03 , 81660.00, 2006-06
2005-01-06 Th, 80920.00, 2005-03 , 80980.00, 2005-06 , 81080.00, 2005-09 , 81200.00, 2005-12 , 81330.00, 2006-03 , 81460.00, 2006-06
2005-01-05 We, 81560.00, 2005-03 , 81620.00, 2005-06 , 81720.00, 2005-09 , 81840.00, 2005-12 , 81970.00, 2006-03 , 82100.00, 2006-06
2005-01-04 Tu, 81740.00, 2005-03 , 81800.00, 2005-06 , 81900.00, 2005-09 , 82020.00, 2005-12 , 82150.00, 2006-03 , 82280.00, 2006-06
2005-01-03 Mo, 82820.00, 2005-03 , 82880.00, 2005-06 , 82980.00, 2005-09 , 83100.00, 2005-12 , 83230.00, 2006-03 , 83360.00, 2006-06
2004-12-31 Fr, 83220.00, 2005-03 , 83280.00, 2005-06 , 83380.00, 2005-09 , 83500.00, 2005-12 , 83630.00, 2006-03 , 83760.00, 2006-06
2004-12-30 Th, 83050.00, 2005-03 , 83110.00, 2005-06 , 83210.00, 2005-09 , 83330.00, 2005-12 , 83460.00, 2006-03 , 83590.00, 2006-06
2004-12-29 We, 82340.00, 2005-03 , 82400.00, 2005-06 , 82500.00, 2005-09 , 82620.00, 2005-12 , 82750.00, 2006-03 , 82880.00, 2006-06
2004-12-28 Tu, 82190.00, 2005-03 , 82250.00, 2005-06 , 82350.00, 2005-09 , 82470.00, 2005-12 , 82600.00, 2006-03 , 82730.00, 2006-06
2004-12-27 Mo, 81980.00, 2005-03 , 82040.00, 2005-06 , 82140.00, 2005-09 , 82260.00, 2005-12 , 82390.00, 2006-03 , 82520.00, 2006-06
2004-12-24 Fr, na, , na, , na, , na, , na, , na,
2004-12-23 Th, 81090.00, 2005-03 , 81150.00, 2005-06 , 81250.00, 2005-09 , 81370.00, 2005-12 , 81500.00, 2006-03 , 81630.00, 2006-06
2004-12-22 We, 80640.00, 2005-03 , 80700.00, 2005-06 , 80800.00, 2005-09 , 80920.00, 2005-12 , 81050.00, 2006-03 , 81180.00, 2006-06
2004-12-21 Tu, 81260.00, 2005-03 , 81320.00, 2005-06 , 81420.00, 2005-09 , 81540.00, 2005-12 , 81670.00, 2006-03 , 81800.00, 2006-06
2004-12-20 Mo, 81320.00, 2005-03 , 81380.00, 2005-06 , 81480.00, 2005-09 , 81600.00, 2005-12 , 81730.00, 2006-03 , 81860.00, 2006-06
2004-12-17 Fr, 81480.00, 2005-03 , 81540.00, 2005-06 , 81640.00, 2005-09 , 81760.00, 2005-12 , 81890.00, 2006-03 , 82020.00, 2006-06
2004-12-16 Th, 80950.00, 2005-03 , 81010.00, 2005-06 , 81110.00, 2005-09 , 81230.00, 2005-12 , 81360.00, 2006-03 , 81490.00, 2006-06
2004-12-15 We, 81530.00, 2005-03 , 81590.00, 2005-06 , 81690.00, 2005-09 , 81810.00, 2005-12 , 81940.00, 2006-03 , 82070.00, 2006-06
2004-12-14 Tu, 80750.00, 2004-12 , 80970.00, 2005-03 , 81010.00, 2005-06 , 81090.00, 2005-09 , 81180.00, 2005-12 , 81280.00, 2006-03
2004-12-13 Mo, 81470.00, 2004-12 , 81450.00, 2005-03 , 81490.00, 2005-06 , 81570.00, 2005-09 , 81660.00, 2005-12 , 81760.00, 2006-03
2004-12-10 Fr, 81600.00, 2004-12 , 81580.00, 2005-03 , 81620.00, 2005-06 , 81700.00, 2005-09 , 81790.00, 2005-12 , 81890.00, 2006-03
2004-12-09 Th, 81810.00, 2004-12 , 81790.00, 2005-03 , 81830.00, 2005-06 , 81910.00, 2005-09 , 82000.00, 2005-12 , 82100.00, 2006-03
2004-12-08 We, 82070.00, 2004-12 , 82050.00, 2005-03 , 82090.00, 2005-06 , 82170.00, 2005-09 , 82260.00, 2005-12 , 82360.00, 2006-03
2004-12-07 Tu, 82820.00, 2004-12 , 82790.00, 2005-03 , 82830.00, 2005-06 , 82910.00, 2005-09 , 83000.00, 2005-12 , 83100.00, 2006-03
2004-12-06 Mo, 83220.00, 2004-12 , 83190.00, 2005-03 , 83220.00, 2005-06 , 83290.00, 2005-09 , 83380.00, 2005-12 , 83470.00, 2006-03
2004-12-03 Fr, 83780.00, 2004-12 , 83750.00, 2005-03 , 83780.00, 2005-06 , 83850.00, 2005-09 , 83940.00, 2005-12 , 84030.00, 2006-03
2004-12-02 Th, 83830.00, 2004-12 , 83800.00, 2005-03 , 83830.00, 2005-06 , 83900.00, 2005-09 , 83990.00, 2005-12 , 84080.00, 2006-03
2004-12-01 We, 84450.00, 2004-12 , 84420.00, 2005-03 , 84450.00, 2005-06 , 84520.00, 2005-09 , 84610.00, 2005-12 , 84700.00, 2006-03
2004-11-30 Tu, 84290.00, 2004-12 , 84260.00, 2005-03 , 84290.00, 2005-06 , 84360.00, 2005-09 , 84450.00, 2005-12 , 84540.00, 2006-03
2004-11-29 Mo, 84360.00, 2004-12 , 84330.00, 2005-03 , 84340.00, 2005-06 , 84380.00, 2005-09 , 84460.00, 2005-12 , 84540.00, 2006-03
2004-11-26 Fr, 84920.00, 2004-12 , 84890.00, 2005-03 , 84900.00, 2005-06 , 84940.00, 2005-09 , 85020.00, 2005-12 , 85100.00, 2006-03
2004-11-25 Th, na, , na, , na, , na, , na, , na,
2004-11-24 We, 84800.00, 2004-12 , 84740.00, 2005-03 , 84720.00, 2005-06 , 84720.00, 2005-09 , 84730.00, 2005-12 , 84740.00, 2006-03
2004-11-23 Tu, 84240.00, 2004-12 , 84180.00, 2005-03 , 84160.00, 2005-06 , 84160.00, 2005-09 , 84170.00, 2005-12 , 84180.00, 2006-03
2004-11-22 Mo, 84300.00, 2004-12 , 84240.00, 2005-03 , 84140.00, 2005-06 , 84030.00, 2005-09 , 83910.00, 2005-12 , 83780.00, 2006-03
2004-11-19 Fr, 83760.00, 2004-12 , 83700.00, 2005-03 , 83660.00, 2005-06 , 83650.00, 2005-09 , 83640.00, 2005-12 , 83630.00, 2006-03
2004-11-18 Th, 82950.00, 2004-12 , 82880.00, 2005-03 , 82830.00, 2005-06 , 82800.00, 2005-09 , 82770.00, 2005-12 , 82740.00, 2006-03
2004-11-17 We, 83680.00, 2004-12 , 83610.00, 2005-03 , 83560.00, 2005-06 , 83530.00, 2005-09 , 83500.00, 2005-12 , 83470.00, 2006-03
2004-11-16 Tu, 83690.00, 2004-12 , 83620.00, 2005-03 , 83570.00, 2005-06 , 83530.00, 2005-09 , 83490.00, 2005-12 , 83450.00, 2006-03
2004-11-15 Mo, 83240.00, 2004-12 , 83160.00, 2005-03 , 83100.00, 2005-06 , 83050.00, 2005-09 , 83000.00, 2005-12 , 82950.00, 2006-03
2004-11-12 Fr, 83810.00, 2004-12 , 83730.00, 2005-03 , 83670.00, 2005-06 , 83620.00, 2005-09 , 83570.00, 2005-12 , 83520.00, 2006-03
2004-11-11 Th, 83650.00, 2004-12 , 83570.00, 2005-03 , 83510.00, 2005-06 , 83460.00, 2005-09 , 83410.00, 2005-12 , 83360.00, 2006-03
2004-11-10 We, 83650.00, 2004-12 , 83570.00, 2005-03 , 83510.00, 2005-06 , 83460.00, 2005-09 , 83410.00, 2005-12 , 83360.00, 2006-03
2004-11-09 Tu, 83340.00, 2004-12 , 83250.00, 2005-03 , 83180.00, 2005-06 , 83120.00, 2005-09 , 83060.00, 2005-12 , 83000.00, 2006-03
2004-11-08 Mo, 83780.00, 2004-12 , 83690.00, 2005-03 , 83620.00, 2005-06 , 83560.00, 2005-09 , 83500.00, 2005-12 , 83440.00, 2006-03
2004-11-05 Fr, 83290.00, 2004-12 , 83200.00, 2005-03 , 83130.00, 2005-06 , 83070.00, 2005-09 , 83010.00, 2005-12 , 82950.00, 2006-03
2004-11-04 Th, 82760.00, 2004-12 , 82660.00, 2005-03 , 82580.00, 2005-06 , 82500.00, 2005-09 , 82420.00, 2005-12 , 82340.00, 2006-03
2004-11-03 We, 82700.00, 2004-12 , 82600.00, 2005-03 , 82520.00, 2005-06 , 82440.00, 2005-09 , 82360.00, 2005-12 , 82280.00, 2006-03
2004-11-02 Tu, 81490.00, 2004-12 , 81400.00, 2005-03 , 81330.00, 2005-06 , 81260.00, 2005-09 , 81190.00, 2005-12 , 81120.00, 2006-03
2004-11-01 Mo, 81820.00, 2004-12 , 81730.00, 2005-03 , 81660.00, 2005-06 , 81590.00, 2005-09 , 81520.00, 2005-12 , 81450.00, 2006-03
2004-10-29 Fr, 81950.00, 2004-12 , 81860.00, 2005-03 , 81790.00, 2005-06 , 81720.00, 2005-09 , 81650.00, 2005-12 , 81580.00, 2006-03
|