EconStats : CME Data | BT | Chicago Mercantile Exchange - Commmodities Interest Rates , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68
Frequency :
Day
End of ...
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
BT.
Column ( 1) BT maturity 1. Nearest maturity . Number of observations : 420
Column ( 2) BT maturity 2. 2nd maturity . Number of observations : 420
Column ( 3) BT maturity 3. 3rd maturity . Number of observations : 420
Column ( 4) BT maturity 4. 4th maturity . Number of observations : 417
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:37 pm
BT . Futures . Settlement Price
             , BT                     ,, BT                     ,, BT                     ,, BT                     ,
             , BT; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Feb2005 to Jun2008,,      Feb2005 to Jun2008,,      Feb2005 to Jun2008,,      Feb2005 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-24 Tu,        2425.00, 2008-07 ,        2429.00, 2008-08 ,        2437.00, 2008-09 ,        2413.00, 2008-12 
2008-06-23 Mo,        2359.00, 2008-07 ,        2364.00, 2008-08 ,        2371.00, 2008-09 ,        2347.00, 2008-12 
2008-06-20 Fr,        2470.00, 2008-06 ,        2427.00, 2008-07 ,        2437.00, 2008-09 ,        2414.00, 2008-12 
2008-06-19 Th,        2435.00, 2008-06 ,        2403.00, 2008-07 ,        2413.00, 2008-09 ,        2396.00, 2008-12 
2008-06-18 We,        2433.00, 2008-06 ,        2387.00, 2008-07 ,        2403.00, 2008-09 ,        2373.00, 2008-12 
2008-06-17 Tu,        2629.00, 2008-06 ,        2586.00, 2008-07 ,        2598.00, 2008-09 ,        2571.00, 2008-12 
2008-06-16 Mo,        2736.00, 2008-06 ,        2692.00, 2008-07 ,        2705.00, 2008-09 ,        2679.00, 2008-12 
2008-06-13 Fr,        2652.00, 2008-06 ,        2607.00, 2008-07 ,        2618.00, 2008-09 ,        2592.00, 2008-12 
2008-06-12 Th,        2691.00, 2008-06 ,        2647.00, 2008-07 ,        2659.00, 2008-09 ,        2632.00, 2008-12 
2008-06-11 We,        2635.00, 2008-06 ,        2591.00, 2008-07 ,        2602.00, 2008-09 ,        2574.00, 2008-12 
2008-06-10 Tu,        2749.00, 2008-06 ,        2705.00, 2008-07 ,        2717.00, 2008-09 ,        2691.00, 2008-12 
2008-06-09 Mo,        2708.00, 2008-06 ,        2664.00, 2008-07 ,        2675.00, 2008-09 ,        2647.00, 2008-12 
2008-06-06 Fr,        2808.00, 2008-06 ,        2764.00, 2008-07 ,        2776.00, 2008-09 ,        2747.00, 2008-12 
2008-06-05 Th,        2962.00, 2008-06 ,        2919.00, 2008-07 ,        2931.00, 2008-09 ,        2903.00, 2008-12 
2008-06-04 We,        2901.00, 2008-06 ,        2857.00, 2008-07 ,        2869.00, 2008-09 ,        2841.00, 2008-12 
2008-06-03 Tu,        3000.00, 2008-06 ,        2957.00, 2008-07 ,        2969.00, 2008-09 ,        2941.00, 2008-12 
2008-06-02 Mo,        3077.00, 2008-06 ,        3033.00, 2008-07 ,        3045.00, 2008-09 ,        3018.00, 2008-12 
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,        4072.00, 2007-04 ,        4088.00, 2007-05 ,        4104.00, 2007-06 ,        4117.00, 2007-09 
2007-03-29 Th,        4107.00, 2007-04 ,        4122.00, 2007-05 ,        4138.00, 2007-06 ,        4152.00, 2007-09 
2007-03-28 We,        4054.00, 2007-04 ,        4070.00, 2007-05 ,        4086.00, 2007-06 ,        4099.00, 2007-09 
2007-03-27 Tu,        4121.00, 2007-04 ,        4137.00, 2007-05 ,        4153.00, 2007-06 ,        4167.00, 2007-09 
2007-03-26 Mo,        4155.00, 2007-04 ,        4171.00, 2007-05 ,        4187.00, 2007-06 ,        4201.00, 2007-09 
2007-03-23 Fr,        4173.00, 2007-04 ,        4189.00, 2007-05 ,        4206.00, 2007-06 ,        4220.00, 2007-09 
2007-03-22 Th,        4170.00, 2007-04 ,        4187.00, 2007-05 ,        4203.00, 2007-06 ,        4217.00, 2007-09 
2007-03-21 We,        4211.00, 2007-04 ,        4227.00, 2007-05 ,        4243.00, 2007-06 ,        4257.00, 2007-09 
2007-03-20 Tu,        4111.00, 2007-04 ,        4127.00, 2007-05 ,        4143.00, 2007-06 ,        4157.00, 2007-09 
2007-03-19 Mo,        4082.00, 2007-04 ,        4098.00, 2007-05 ,        4115.00, 2007-06 ,        4128.00, 2007-09 
2007-03-16 Fr,        4051.00, 2007-03 ,        4029.00, 2007-04 ,        4061.00, 2007-06 ,        4075.00, 2007-09 
2007-03-15 Th,        4068.00, 2007-03 ,        4047.00, 2007-04 ,        4079.00, 2007-06 ,        4092.00, 2007-09 
2007-03-14 We,        4044.00, 2007-03 ,        4022.00, 2007-04 ,        4054.00, 2007-06 ,        4067.00, 2007-09 
2007-03-13 Tu,        4029.00, 2007-03 ,        4008.00, 2007-04 ,        4040.00, 2007-06 ,        4054.00, 2007-09 
2007-03-12 Mo,        4141.00, 2007-03 ,        4120.00, 2007-04 ,        4153.00, 2007-06 ,        4168.00, 2007-09 
2007-03-09 Fr,        4155.00, 2007-03 ,        4134.00, 2007-04 ,        4167.00, 2007-06 ,        4182.00, 2007-09 
2007-03-08 Th,        4162.00, 2007-03 ,        4141.00, 2007-04 ,        4174.00, 2007-06 ,        4188.00, 2007-09 
2007-03-07 We,        4132.00, 2007-03 ,        4111.00, 2007-04 ,        4144.00, 2007-06 ,        4158.00, 2007-09 
2007-03-06 Tu,        4172.00, 2007-03 ,        4151.00, 2007-04 ,        4184.00, 2007-06 ,        4197.00, 2007-09 
2007-03-05 Mo,        4093.00, 2007-03 ,        4071.00, 2007-04 ,        4105.00, 2007-06 ,        4118.00, 2007-09 
2007-03-02 Fr,        4168.00, 2007-03 ,        4147.00, 2007-04 ,        4181.00, 2007-06 ,        4195.00, 2007-09 
2007-03-01 Th,        4217.00, 2007-03 ,        4196.00, 2007-04 ,        4230.00, 2007-06 ,        4244.00, 2007-09 
2007-02-28 We,        4258.00, 2007-03 ,        4237.00, 2007-04 ,        4271.00, 2007-06 ,        4287.00, 2007-09 
2007-02-27 Tu,        4250.00, 2007-03 ,        4230.00, 2007-04 ,        4264.00, 2007-06 ,        4281.00, 2007-09 
2007-02-26 Mo,        4375.00, 2007-03 ,        4355.00, 2007-04 ,        4389.00, 2007-06 ,        4407.00, 2007-09 
2007-02-23 Fr,        4389.00, 2007-03 ,        4369.00, 2007-04 ,        4404.00, 2007-06 ,        4422.00, 2007-09 
2007-02-22 Th,        4409.00, 2007-03 ,        4389.00, 2007-04 ,        4424.00, 2007-06 ,        4442.00, 2007-09 
2007-02-21 We,        4415.00, 2007-03 ,        4395.00, 2007-04 ,        4430.00, 2007-06 ,        4448.00, 2007-09 
2007-02-20 Tu,        4430.00, 2007-03 ,        4410.00, 2007-04 ,        4445.00, 2007-06 ,        4463.00, 2007-09 
2007-02-19 Mo,        4385.00, 2007-02 ,        4402.00, 2007-03 ,        4381.00, 2007-04 ,        4416.00, 2007-06 
2007-02-16 Fr,        4385.00, 2007-02 ,        4402.00, 2007-03 ,        4381.00, 2007-04 ,        4416.00, 2007-06 
2007-02-15 Th,        4376.00, 2007-02 ,        4392.00, 2007-03 ,        4372.00, 2007-04 ,        4407.00, 2007-06 
2007-02-14 We,        4381.00, 2007-02 ,        4398.00, 2007-03 ,        4377.00, 2007-04 ,        4412.00, 2007-06 
2007-02-13 Tu,        4363.00, 2007-02 ,        4379.00, 2007-03 ,        4359.00, 2007-04 ,        4394.00, 2007-06 
2007-02-12 Mo,        4313.00, 2007-02 ,        4329.00, 2007-03 ,        4344.00, 2007-06 ,        4362.00, 2007-09 
2007-02-09 Fr,        4285.00, 2007-02 ,        4302.00, 2007-03 ,        4316.00, 2007-06 ,        4334.00, 2007-09 
2007-02-08 Th,        4291.00, 2007-02 ,        4307.00, 2007-03 ,        4321.00, 2007-06 ,        4338.00, 2007-09 
2007-02-07 We,        4295.00, 2007-02 ,        4311.00, 2007-03 ,        4325.00, 2007-06 ,        4343.00, 2007-09 
2007-02-06 Tu,        4291.00, 2007-02 ,        4307.00, 2007-03 ,        4321.00, 2007-06 ,        4339.00, 2007-09 
2007-02-05 Mo,        4273.00, 2007-02 ,        4290.00, 2007-03 ,        4303.00, 2007-06 ,        4321.00, 2007-09 
2007-02-02 Fr,        4260.00, 2007-02 ,        4276.00, 2007-03 ,        4290.00, 2007-06 ,        4308.00, 2007-09 
2007-02-01 Th,        4272.00, 2007-02 ,        4288.00, 2007-03 ,        4303.00, 2007-06 ,        4320.00, 2007-09 
2007-01-31 We,        4236.00, 2007-02 ,        4252.00, 2007-03 ,        4265.00, 2007-06 ,        4282.00, 2007-09 
2007-01-30 Tu,        4227.00, 2007-02 ,        4244.00, 2007-03 ,        4257.00, 2007-06 ,        4274.00, 2007-09 
2007-01-29 Mo,        4217.00, 2007-02 ,        4233.00, 2007-03 ,        4247.00, 2007-06 ,        4264.00, 2007-09 
2007-01-26 Fr,        4233.00, 2007-02 ,        4249.00, 2007-03 ,        4262.00, 2007-06 ,        4279.00, 2007-09 
2007-01-25 Th,        4235.00, 2007-02 ,        4252.00, 2007-03 ,        4266.00, 2007-06 ,        4284.00, 2007-09 
2007-01-24 We,        4315.00, 2007-02 ,        4332.00, 2007-03 ,        4346.00, 2007-06 ,        4364.00, 2007-09 
2007-01-23 Tu,        4295.00, 2007-02 ,        4312.00, 2007-03 ,        4326.00, 2007-06 ,        4343.00, 2007-09 
2007-01-22 Mo,        4292.00, 2007-02 ,        4309.00, 2007-03 ,        4323.00, 2007-06 ,        4341.00, 2007-09 
2007-01-19 Fr,        4278.00, 2007-01 ,        4295.00, 2007-02 ,        4311.00, 2007-03 ,        4326.00, 2007-06 
2007-01-18 Th,        4321.00, 2007-01 ,        4339.00, 2007-02 ,        4354.00, 2007-03 ,        4369.00, 2007-06 
2007-01-17 We,        4275.00, 2007-01 ,        4293.00, 2007-02 ,        4309.00, 2007-03 ,        4323.00, 2007-06 
2007-01-16 Tu,        4285.00, 2007-01 ,        4302.00, 2007-02 ,        4319.00, 2007-03 ,        4333.00, 2007-06 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        4266.00, 2007-01 ,        4284.00, 2007-02 ,        4300.00, 2007-03 ,        4314.00, 2007-06 
2007-01-11 Th,        4303.00, 2007-01 ,        4320.00, 2007-02 ,        4336.00, 2007-03 ,        4351.00, 2007-06 
2007-01-10 We,        4267.00, 2007-01 ,        4285.00, 2007-02 ,        4301.00, 2007-03 ,        4315.00, 2007-06 
2007-01-09 Tu,        4248.00, 2007-01 ,        4265.00, 2007-02 ,        4281.00, 2007-03 ,        4294.00, 2007-06 
2007-01-08 Mo,        4257.00, 2007-01 ,        4274.00, 2007-02 ,        4290.00, 2007-03 ,        4304.00, 2007-06 
2007-01-05 Fr,        4275.00, 2007-01 ,        4293.00, 2007-02 ,        4309.00, 2007-03 ,        4323.00, 2007-06 
2007-01-04 Th,        4334.00, 2007-01 ,        4351.00, 2007-02 ,        4368.00, 2007-03 ,        4382.00, 2007-06 
2007-01-03 We,        4368.00, 2007-01 ,        4386.00, 2007-02 ,        4403.00, 2007-03 ,        4418.00, 2007-06 
2007-01-02 Tu,        4364.00, 2007-01 ,        4382.00, 2007-02 ,        4399.00, 2007-03 ,        4413.00, 2007-06 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,        4102.00, 2006-07 ,        4118.00, 2006-08 ,        4135.00, 2006-09 ,        4116.00, 2006-10 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        4152.00, 2006-07 ,        4168.00, 2006-08 ,        4185.00, 2006-09 ,        4165.00, 2006-10 
2006-06-30 Fr,        4130.00, 2006-07 ,        4148.00, 2006-08 ,        4164.00, 2006-09 ,        4144.00, 2006-10 
2006-06-29 Th,        4162.00, 2006-07 ,        4179.00, 2006-08 ,        4196.00, 2006-09 ,        4176.00, 2006-10 
2006-06-28 We,        4080.00, 2006-07 ,        4096.00, 2006-08 ,        4113.00, 2006-09 ,        4093.00, 2006-10 
2006-06-27 Tu,        4048.00, 2006-07 ,        4065.00, 2006-08 ,        4082.00, 2006-09 ,        4062.00, 2006-10 
2006-06-26 Mo,        4105.00, 2006-07 ,        4122.00, 2006-08 ,        4139.00, 2006-09 ,        4120.00, 2006-10 
2006-06-23 Fr,        4084.00, 2006-07 ,        4100.00, 2006-08 ,        4117.00, 2006-09 ,        4097.00, 2006-10 
2006-06-22 Th,        4141.00, 2006-07 ,        4157.00, 2006-08 ,        4174.00, 2006-09 ,        4155.00, 2006-10 
2006-06-21 We,        4164.00, 2006-07 ,        4180.00, 2006-08 ,        4197.00, 2006-09 ,        4213.00, 2006-12 
2006-06-20 Tu,        4164.00, 2006-07 ,        4180.00, 2006-08 ,        4196.00, 2006-09 ,        4213.00, 2006-12 
2006-06-19 Mo,        4173.00, 2006-07 ,        4190.00, 2006-08 ,        4207.00, 2006-09 ,        4223.00, 2006-12 
2006-06-16 Fr,        4216.00, 2006-06 ,        4195.00, 2006-07 ,        4228.00, 2006-09 ,        4245.00, 2006-12 
2006-06-15 Th,        4274.00, 2006-06 ,        4254.00, 2006-07 ,        4288.00, 2006-09 ,        4306.00, 2006-12 
2006-06-14 We,        4200.00, 2006-06 ,        4180.00, 2006-07 ,        4212.00, 2006-09 ,        4228.00, 2006-12 
2006-06-13 Tu,        4226.00, 2006-06 ,        4206.00, 2006-07 ,        4238.00, 2006-09 ,        4253.00, 2006-12 
2006-06-12 Mo,        4256.00, 2006-06 ,        4236.00, 2006-07 ,        4270.00, 2006-09 ,        4285.00, 2006-12 
2006-06-09 Fr,        4277.00, 2006-06 ,        4257.00, 2006-07 ,        4291.00, 2006-09 ,        4307.00, 2006-12 
2006-06-08 Th,        4278.00, 2006-06 ,        4258.00, 2006-07 ,        4292.00, 2006-09 ,        4307.00, 2006-12 
2006-06-07 We,        4244.00, 2006-06 ,        4224.00, 2006-07 ,        4258.00, 2006-09 ,        4273.00, 2006-12 
2006-06-06 Tu,        4203.00, 2006-06 ,        4183.00, 2006-07 ,        4216.00, 2006-09 ,        4231.00, 2006-12 
2006-06-05 Mo,        4186.00, 2006-06 ,        4166.00, 2006-07 ,        4199.00, 2006-09 ,        4214.00, 2006-12 
2006-06-02 Fr,        4237.00, 2006-06 ,        4216.00, 2006-07 ,        4250.00, 2006-09 ,        4264.00, 2006-12 
2006-06-01 Th,        4241.00, 2006-06 ,        4221.00, 2006-07 ,        4254.00, 2006-09 ,        4270.00, 2006-12 
2006-05-31 We,        4168.00, 2006-06 ,        4147.00, 2006-07 ,        4181.00, 2006-09 ,        4195.00, 2006-12 
2006-05-30 Tu,        4180.00, 2006-06 ,        4160.00, 2006-07 ,        4194.00, 2006-09 ,        4208.00, 2006-12 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        4220.00, 2006-06 ,        4200.00, 2006-07 ,        4233.00, 2006-09 ,        4249.00, 2006-12 
2006-05-25 Th,        4216.00, 2006-06 ,        4195.00, 2006-07 ,        4229.00, 2006-09 ,        4245.00, 2006-12 
2006-05-24 We,        4198.00, 2006-06 ,        4177.00, 2006-07 ,        4211.00, 2006-09 ,        4226.00, 2006-12 
2006-05-23 Tu,        4194.00, 2006-06 ,        4177.00, 2006-07 ,        4207.00, 2006-09 ,        4221.00, 2006-12 
2006-05-22 Mo,        4235.00, 2006-06 ,        4214.00, 2006-07 ,        4248.00, 2006-09 ,        4263.00, 2006-12 
2006-05-19 Fr,        4203.00, 2006-05 ,        4219.00, 2006-06 ,        4199.00, 2006-07 ,        4233.00, 2006-09 
2006-05-18 Th,        4175.00, 2006-05 ,        4191.00, 2006-06 ,        4170.00, 2006-07 ,        4203.00, 2006-09 
2006-05-17 We,        4187.00, 2006-05 ,        4203.00, 2006-06 ,        4183.00, 2006-07 ,        4216.00, 2006-09 
2006-05-16 Tu,        4252.00, 2006-05 ,        4268.00, 2006-06 ,        4249.00, 2006-07 ,        4282.00, 2006-09 
2006-05-15 Mo,        4257.00, 2006-05 ,        4274.00, 2006-06 ,        4254.00, 2006-07 ,        4287.00, 2006-09 
2006-05-12 Fr,        4228.00, 2006-05 ,        4243.00, 2006-06 ,        4224.00, 2006-07 ,        4257.00, 2006-09 
2006-05-11 Th,        4264.00, 2006-05 ,        4280.00, 2006-06 ,        4259.00, 2006-07 ,        4294.00, 2006-09 
2006-05-10 We,        4286.00, 2006-05 ,        4302.00, 2006-06 ,        4282.00, 2006-07 ,        4316.00, 2006-09 
2006-05-09 Tu,        4326.00, 2006-05 ,        4342.00, 2006-06 ,        4321.00, 2006-07 ,        4356.00, 2006-09 
2006-05-08 Mo,        4317.00, 2006-05 ,        4333.00, 2006-06 ,        4313.00, 2006-07 ,        4346.00, 2006-09 
2006-05-05 Fr,        4325.00, 2006-05 ,        4341.00, 2006-06 ,        4321.00, 2006-07 ,        4355.00, 2006-09 
2006-05-04 Th,        4297.00, 2006-05 ,        4313.00, 2006-06 ,        4293.00, 2006-07 ,        4327.00, 2006-09 
2006-05-03 We,        4282.00, 2006-05 ,        4299.00, 2006-06 ,        4278.00, 2006-07 ,        4312.00, 2006-09 
2006-05-02 Tu,        4279.00, 2006-05 ,        4295.00, 2006-06 ,        4274.00, 2006-07 ,        4307.00, 2006-09 
2006-05-01 Mo,        4274.00, 2006-05 ,        4290.00, 2006-06 ,        4271.00, 2006-07 ,        4304.00, 2006-09 
2006-04-28 Fr,        4302.00, 2006-05 ,        4319.00, 2006-06 ,        4297.00, 2006-07 ,        4331.00, 2006-09 
2006-04-27 Th,        4260.00, 2006-05 ,        4277.00, 2006-06 ,        4256.00, 2006-07 ,        4289.00, 2006-09 
2006-04-26 We,        4208.00, 2006-05 ,        4224.00, 2006-06 ,        4203.00, 2006-07 ,        4236.00, 2006-09 
2006-04-25 Tu,        4188.00, 2006-05 ,        4204.00, 2006-06 ,        4183.00, 2006-07 ,        4216.00, 2006-09 
2006-04-24 Mo,        4205.00, 2006-05 ,        4221.00, 2006-06 ,        4200.00, 2006-07 ,        4233.00, 2006-09 
2006-04-21 Fr,        4190.00, 2006-04 ,        4205.00, 2006-05 ,        4221.00, 2006-06 ,        4200.00, 2006-07 
2006-04-20 Th,        4173.00, 2006-04 ,        4188.00, 2006-05 ,        4203.00, 2006-06 ,        4183.00, 2006-07 
2006-04-19 We,        4006.00, 2006-04 ,        4021.00, 2006-05 ,        4037.00, 2006-06 ,        4016.00, 2006-07 
2006-04-18 Tu,        4046.00, 2006-04 ,        4060.00, 2006-05 ,        4074.00, 2006-06 ,        4052.00, 2006-07 
2006-04-17 Mo,        3935.00, 2006-04 ,        3949.00, 2006-05 ,        3963.00, 2006-06 ,        3941.00, 2006-07 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        3963.00, 2006-04 ,        3978.00, 2006-05 ,        3993.00, 2006-06 ,        3971.00, 2006-07 
2006-04-12 We,        3930.00, 2006-04 ,        3945.00, 2006-05 ,        3960.00, 2006-06 ,        3939.00, 2006-07 
2006-04-11 Tu,        3968.00, 2006-04 ,        3982.00, 2006-05 ,        3997.00, 2006-06 ,        3976.00, 2006-07 
2006-04-10 Mo,        3989.00, 2006-04 ,        4003.00, 2006-05 ,        4019.00, 2006-06 ,        3998.00, 2006-07 
2006-04-07 Fr,        3927.00, 2006-04 ,        3942.00, 2006-05 ,        3956.00, 2006-06 ,        3935.00, 2006-07 
2006-04-06 Th,        3931.00, 2006-04 ,        3946.00, 2006-05 ,        3961.00, 2006-06 ,        3939.00, 2006-07 
2006-04-05 We,        3957.00, 2006-04 ,        3971.00, 2006-05 ,        3987.00, 2006-06 ,        3965.00, 2006-07 
2006-04-04 Tu,        3949.00, 2006-04 ,        3963.00, 2006-05 ,        3978.00, 2006-06 ,        3957.00, 2006-07 
2006-04-03 Mo,        3918.00, 2006-04 ,        3932.00, 2006-05 ,        3947.00, 2006-06 ,        3925.00, 2006-07 
2006-03-31 Fr,        3896.00, 2006-04 ,        3910.00, 2006-05 ,        3925.00, 2006-06 ,        3903.00, 2006-07 
2006-03-30 Th,        3896.00, 2006-04 ,        3910.00, 2006-05 ,        3925.00, 2006-06 ,        3903.00, 2006-07 
2006-03-29 We,        3934.00, 2006-04 ,        3949.00, 2006-05 ,        3963.00, 2006-06 ,        3942.00, 2006-07 
2006-03-28 Tu,        3916.00, 2006-04 ,        3931.00, 2006-05 ,        3945.00, 2006-06 ,        3923.00, 2006-07 
2006-03-27 Mo,        3964.00, 2006-04 ,        3978.00, 2006-05 ,        3993.00, 2006-06 ,        3971.00, 2006-07 
2006-03-24 Fr,        3948.00, 2006-04 ,        3963.00, 2006-05 ,        3978.00, 2006-06 ,        3956.00, 2006-07 
2006-03-23 Th,        3962.00, 2006-04 ,        3976.00, 2006-05 ,        3991.00, 2006-06 ,        3969.00, 2006-07 
2006-03-22 We,        3998.00, 2006-04 ,        4013.00, 2006-05 ,        4028.00, 2006-06 ,        4007.00, 2006-07 
2006-03-21 Tu,        3989.00, 2006-04 ,        4003.00, 2006-05 ,        4018.00, 2006-06 ,        3997.00, 2006-07 
2006-03-20 Mo,        4042.00, 2006-04 ,        4057.00, 2006-05 ,        4072.00, 2006-06 ,        4051.00, 2006-07 
2006-03-17 Fr,        4056.00, 2006-03 ,        4037.00, 2006-04 ,        4066.00, 2006-06 ,        4044.00, 2006-07 
2006-03-16 Th,        4038.00, 2006-03 ,        4018.00, 2006-04 ,        4047.00, 2006-06 ,        4025.00, 2006-07 
2006-03-15 We,        4057.00, 2006-03 ,        4037.00, 2006-04 ,        4066.00, 2006-06 ,        4044.00, 2006-07 
2006-03-14 Tu,        4041.00, 2006-03 ,        4021.00, 2006-04 ,        4050.00, 2006-06 ,        4060.00, 2006-09 
2006-03-13 Mo,        3977.00, 2006-03 ,        3956.00, 2006-04 ,        3985.00, 2006-06 ,        3994.00, 2006-09 
2006-03-10 Fr,        3954.00, 2006-03 ,        3934.00, 2006-04 ,        3963.00, 2006-06 ,        3972.00, 2006-09 
2006-03-09 Th,        3933.00, 2006-03 ,        3912.00, 2006-04 ,        3941.00, 2006-06 ,        3950.00, 2006-09 
2006-03-08 We,        3965.00, 2006-03 ,        3945.00, 2006-04 ,        3974.00, 2006-06 ,        3983.00, 2006-09 
2006-03-07 Tu,        3936.00, 2006-03 ,        3916.00, 2006-04 ,        3945.00, 2006-06 ,        3954.00, 2006-09 
2006-03-06 Mo,        3897.00, 2006-03 ,        3877.00, 2006-04 ,        3906.00, 2006-06 ,        3914.00, 2006-09 
2006-03-03 Fr,        3917.00, 2006-03 ,        3897.00, 2006-04 ,        3926.00, 2006-06 ,        3934.00, 2006-09 
2006-03-02 Th,        3952.00, 2006-03 ,        3932.00, 2006-04 ,        3962.00, 2006-06 ,        3971.00, 2006-09 
2006-03-01 We,        3978.00, 2006-03 ,        3958.00, 2006-04 ,        3988.00, 2006-06 ,        3997.00, 2006-09 
2006-02-28 Tu,        3960.00, 2006-03 ,        3940.00, 2006-04 ,        3969.00, 2006-06 ,        3977.00, 2006-09 
2006-02-27 Mo,        4019.00, 2006-03 ,        3999.00, 2006-04 ,        4029.00, 2006-06 ,        4038.00, 2006-09 
2006-02-24 Fr,        4008.00, 2006-03 ,        3988.00, 2006-04 ,        4018.00, 2006-06 ,        4027.00, 2006-09 
2006-02-23 Th,        4008.00, 2006-03 ,        3988.00, 2006-04 ,        4018.00, 2006-06 ,        4029.00, 2006-09 
2006-02-22 We,        4059.00, 2006-03 ,        4039.00, 2006-04 ,        4070.00, 2006-06 ,        4080.00, 2006-09 
2006-02-21 Tu,        3973.00, 2006-03 ,        3953.00, 2006-04 ,        3982.00, 2006-06 ,        3991.00, 2006-09 
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        3972.00, 2006-02 ,        3985.00, 2006-03 ,        3966.00, 2006-04 ,        3995.00, 2006-06 
2006-02-16 Th,        4007.00, 2006-02 ,        4020.00, 2006-03 ,        4000.00, 2006-04 ,        4030.00, 2006-06 
2006-02-15 We,        3941.00, 2006-02 ,        3954.00, 2006-03 ,        3935.00, 2006-04 ,        3964.00, 2006-06 
2006-02-14 Tu,        3960.00, 2006-02 ,        3973.00, 2006-03 ,        3953.00, 2006-04 ,        3983.00, 2006-06 
2006-02-13 Mo,        3897.00, 2006-02 ,        3911.00, 2006-03 ,        3890.00, 2006-04 ,        3919.00, 2006-06 
2006-02-10 Fr,        3931.00, 2006-02 ,        3944.00, 2006-03 ,        3924.00, 2006-04 ,        3954.00, 2006-06 
2006-02-09 Th,        3905.00, 2006-02 ,        3918.00, 2006-03 ,        3898.00, 2006-04 ,        3927.00, 2006-06 
2006-02-08 We,        3891.00, 2006-02 ,        3904.00, 2006-03 ,        3884.00, 2006-04 ,        3913.00, 2006-06 
2006-02-07 Tu,        3847.00, 2006-02 ,        3860.00, 2006-03 ,        3839.00, 2006-04 ,        3868.00, 2006-06 
2006-02-06 Mo,        3866.00, 2006-02 ,        3879.00, 2006-03 ,        3859.00, 2006-04 ,        3888.00, 2006-06 
2006-02-03 Fr,        3870.00, 2006-02 ,        3884.00, 2006-03 ,        3864.00, 2006-04 ,        3892.00, 2006-06 
2006-02-02 Th,        3848.00, 2006-02 ,        3862.00, 2006-03 ,        3841.00, 2006-04 ,        3869.00, 2006-06 
2006-02-01 We,        3913.00, 2006-02 ,        3926.00, 2006-03 ,        3906.00, 2006-04 ,        3935.00, 2006-06 
2006-01-31 Tu,        3910.00, 2006-02 ,        3923.00, 2006-03 ,        3903.00, 2006-04 ,        3931.00, 2006-06 
2006-01-30 Mo,        3970.00, 2006-02 ,        3983.00, 2006-03 ,        3964.00, 2006-04 ,        3993.00, 2006-06 
2006-01-27 Fr,        4014.00, 2006-02 ,        4027.00, 2006-03 ,        4007.00, 2006-04 ,        4037.00, 2006-06 
2006-01-26 Th,        4020.00, 2006-02 ,        4033.00, 2006-03 ,        4013.00, 2006-04 ,        4043.00, 2006-06 
2006-01-25 We,        3945.00, 2006-02 ,        3958.00, 2006-03 ,        3938.00, 2006-04 ,        3967.00, 2006-06 
2006-01-24 Tu,        3954.00, 2006-02 ,        3967.00, 2006-03 ,        3947.00, 2006-04 ,        3976.00, 2006-06 
2006-01-23 Mo,        3972.00, 2006-02 ,        3985.00, 2006-03 ,        3965.00, 2006-04 ,        3994.00, 2006-06 
2006-01-20 Fr,        3963.00, 2006-01 ,        3977.00, 2006-02 ,        3990.00, 2006-03 ,        3970.00, 2006-04 
2006-01-19 Th,        4108.00, 2006-01 ,        4123.00, 2006-02 ,        4136.00, 2006-03 ,        4116.00, 2006-04 
2006-01-18 We,        4178.00, 2006-01 ,        4193.00, 2006-02 ,        4206.00, 2006-03 ,        4186.00, 2006-04 
2006-01-17 Tu,        4170.00, 2006-01 ,        4185.00, 2006-02 ,        4198.00, 2006-03 ,        4178.00, 2006-04 
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        4190.00, 2006-01 ,        4204.00, 2006-02 ,        4218.00, 2006-03 ,        4198.00, 2006-04 
2006-01-12 Th,        4141.00, 2006-01 ,        4155.00, 2006-02 ,        4169.00, 2006-03 ,        4149.00, 2006-04 
2006-01-11 We,        4198.00, 2006-01 ,        4213.00, 2006-02 ,        4226.00, 2006-03 ,        4206.00, 2006-04 
2006-01-10 Tu,        4224.00, 2006-01 ,        4238.00, 2006-02 ,        4252.00, 2006-03 ,        4232.00, 2006-04 
2006-01-09 Mo,        4232.00, 2006-01 ,        4247.00, 2006-02 ,        4260.00, 2006-03 ,        4241.00, 2006-04 
2006-01-06 Fr,        4222.00, 2006-01 ,        4237.00, 2006-02 ,        4250.00, 2006-03 ,        4230.00, 2006-04 
2006-01-05 Th,        4231.00, 2006-01 ,        4245.00, 2006-02 ,        4259.00, 2006-03 ,        4239.00, 2006-04 
2006-01-04 We,        4232.00, 2006-01 ,        4246.00, 2006-02 ,        4260.00, 2006-03 ,        4240.00, 2006-04 
2006-01-03 Tu,        4207.00, 2006-01 ,        4221.00, 2006-02 ,        4235.00, 2006-03 ,        4215.00, 2006-04 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        4165.00, 2006-01 ,        4179.00, 2006-02 ,        4192.00, 2006-03 ,        4172.00, 2006-04 
2005-12-29 Th,        4198.00, 2006-01 ,        4212.00, 2006-02 ,        4226.00, 2006-03 ,        4206.00, 2006-04 
2005-12-28 We,        4227.00, 2006-01 ,        4241.00, 2006-02 ,        4255.00, 2006-03 ,        4235.00, 2006-04 
2005-12-27 Tu,        4234.00, 2006-01 ,        4248.00, 2006-02 ,        4262.00, 2006-03 ,        4273.00, 2006-06 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        4267.00, 2006-01 ,        4282.00, 2006-02 ,        4295.00, 2006-03 ,        4307.00, 2006-06 
2005-12-22 Th,        4261.00, 2006-01 ,        4275.00, 2006-02 ,        4289.00, 2006-03 ,        4300.00, 2006-06 
2005-12-21 We,        4249.00, 2006-01 ,        4263.00, 2006-02 ,        4277.00, 2006-03 ,        4288.00, 2006-06 
2005-12-20 Tu,        4249.00, 2006-01 ,        4264.00, 2006-02 ,        4278.00, 2006-03 ,        4289.00, 2006-06 
2005-12-19 Mo,        4261.00, 2006-01 ,        4275.00, 2006-02 ,        4289.00, 2006-03 ,        4300.00, 2006-06 
2005-12-16 Fr,        4336.00, 2005-12 ,        4315.00, 2006-01 ,        4342.00, 2006-03 ,        4353.00, 2006-06 
2005-12-15 Th,        4302.00, 2005-12 ,        4281.00, 2006-01 ,        4311.00, 2006-03 ,        4322.00, 2006-06 
2005-12-14 We,        4323.00, 2005-12 ,        4303.00, 2006-01 ,        4331.00, 2006-03 ,        4343.00, 2006-06 
2005-12-13 Tu,        4313.00, 2005-12 ,        4293.00, 2006-01 ,        4322.00, 2006-03 ,        4333.00, 2006-06 
2005-12-12 Mo,        4238.00, 2005-12 ,        4218.00, 2006-01 ,        4246.00, 2006-03 ,        4259.00, 2006-06 
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,        4182.00, 2005-12 ,        4161.00, 2006-01 ,        4190.00, 2006-03 ,        4201.00, 2006-06 
2005-12-07 We,        4211.00, 2005-12 ,        4190.00, 2006-01 ,        4219.00, 2006-03 ,        4231.00, 2006-06 
2005-12-06 Tu,        4242.00, 2005-12 ,        4221.00, 2006-01 ,        4250.00, 2006-03 ,        4263.00, 2006-06 
2005-12-05 Mo,        4262.00, 2005-12 ,        4242.00, 2006-01 ,        4271.00, 2006-03 ,        4283.00, 2006-06 
2005-12-02 Fr,        4284.00, 2005-12 ,        4264.00, 2006-01 ,        4293.00, 2006-03 ,        4305.00, 2006-06 
2005-12-01 Th,        4294.00, 2005-12 ,        4273.00, 2006-01 ,        4302.00, 2006-03 ,        4315.00, 2006-06 
2005-11-30 We,        4259.00, 2005-12 ,        4239.00, 2006-01 ,        4268.00, 2006-03 ,        4281.00, 2006-06 
2005-11-29 Tu,        4331.00, 2005-12 ,        4310.00, 2006-01 ,        4340.00, 2006-03 ,        4352.00, 2006-06 
2005-11-28 Mo,        4333.00, 2005-12 ,        4312.00, 2006-01 ,        4342.00, 2006-03 ,        4354.00, 2006-06 
2005-11-25 Fr,        4376.00, 2005-12 ,        4355.00, 2006-01 ,        4385.00, 2006-03 ,        4397.00, 2006-06 
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        4361.00, 2005-12 ,        4341.00, 2006-01 ,        4370.00, 2006-03 ,        4382.00, 2006-06 
2005-11-22 Tu,        4388.00, 2005-12 ,        4368.00, 2006-01 ,        4397.00, 2006-03 ,        4410.00, 2006-06 
2005-11-21 Mo,        4360.00, 2005-12 ,        4339.00, 2006-01 ,        4369.00, 2006-03 ,        4382.00, 2006-06 
2005-11-18 Fr,        4322.00, 2005-11 ,        4335.00, 2005-12 ,        4313.00, 2006-01 ,        4343.00, 2006-03 
2005-11-17 Th,        4304.00, 2005-11 ,        4316.00, 2005-12 ,        4295.00, 2006-01 ,        4324.00, 2006-03 
2005-11-16 We,        4246.00, 2005-11 ,        4258.00, 2005-12 ,        4236.00, 2006-01 ,        4265.00, 2006-03 
2005-11-15 Tu,        4274.00, 2005-11 ,        4287.00, 2005-12 ,        4266.00, 2006-01 ,        4295.00, 2006-03 
2005-11-14 Mo,        4325.00, 2005-11 ,        4337.00, 2005-12 ,        4317.00, 2006-01 ,        4346.00, 2006-03 
2005-11-11 Fr,        4352.00, 2005-11 ,        4364.00, 2005-12 ,        4343.00, 2006-01 ,        4372.00, 2006-03 
2005-11-10 Th,        4344.00, 2005-11 ,        4357.00, 2005-12 ,        4335.00, 2006-01 ,        4365.00, 2006-03 
2005-11-09 We,        4289.00, 2005-11 ,        4302.00, 2005-12 ,        4280.00, 2006-01 ,        4309.00, 2006-03 
2005-11-08 Tu,        4289.00, 2005-11 ,        4300.00, 2005-12 ,        4279.00, 2006-01 ,        4308.00, 2006-03 
2005-11-07 Mo,        4299.00, 2005-11 ,        4311.00, 2005-12 ,        4290.00, 2006-01 ,        4319.00, 2006-03 
2005-11-04 Fr,        4274.00, 2005-11 ,        4287.00, 2005-12 ,        4265.00, 2006-01 ,        4295.00, 2006-03 
2005-11-03 Th,        4254.00, 2005-11 ,        4266.00, 2005-12 ,        4244.00, 2006-01 ,        4274.00, 2006-03 
2005-11-02 We,        4278.00, 2005-11 ,        4290.00, 2005-12 ,        4268.00, 2006-01 ,        4298.00, 2006-03 
2005-11-01 Tu,        4263.00, 2005-11 ,        4276.00, 2005-12 ,        4254.00, 2006-01 ,        4283.00, 2006-03 
2005-10-31 Mo,        4243.00, 2005-11 ,        4256.00, 2005-12 ,        4233.00, 2006-01 ,        4263.00, 2006-03 
2005-10-28 Fr,        4253.00, 2005-11 ,        4265.00, 2005-12 ,        4243.00, 2006-01 ,        4272.00, 2006-03 
2005-10-27 Th,        4172.00, 2005-11 ,        4185.00, 2005-12 ,        4163.00, 2006-01 ,        4193.00, 2006-03 
2005-10-26 We,        4167.00, 2005-11 ,        4180.00, 2005-12 ,        4158.00, 2006-01 ,        4188.00, 2006-03 
2005-10-25 Tu,        4150.00, 2005-11 ,        4162.00, 2005-12 ,        4140.00, 2006-01 ,        4170.00, 2006-03 
2005-10-24 Mo,        4154.00, 2005-11 ,        4166.00, 2005-12 ,        4144.00, 2006-01 ,        4174.00, 2006-03 
2005-10-21 Fr,        4076.00, 2005-10 ,        4087.00, 2005-11 ,        4099.00, 2005-12 ,        4077.00, 2006-01 
2005-10-20 Th,        4073.00, 2005-10 ,        4085.00, 2005-11 ,        4099.00, 2005-12 ,        4077.00, 2006-01 
2005-10-19 We,        4074.00, 2005-10 ,        4086.00, 2005-11 ,        4098.00, 2005-12 ,        4076.00, 2006-01 
2005-10-18 Tu,        3924.00, 2005-10 ,        3936.00, 2005-11 ,        3949.00, 2005-12 ,        3927.00, 2006-01 
2005-10-17 Mo,        3935.00, 2005-10 ,        3947.00, 2005-11 ,        3958.00, 2005-12 ,        3936.00, 2006-01 
2005-10-14 Fr,        3935.00, 2005-10 ,        3947.00, 2005-11 ,        3960.00, 2005-12 ,        3938.00, 2006-01 
2005-10-13 Th,        3814.00, 2005-10 ,        3825.00, 2005-11 ,        3837.00, 2005-12 ,        3815.00, 2006-01 
2005-10-12 We,        3783.00, 2005-10 ,        3794.00, 2005-11 ,        3776.00, 2005-12 ,        3784.00, 2006-01 
2005-10-11 Tu,        3753.00, 2005-10 ,        3764.00, 2005-11 ,        3801.00, 2005-12 ,        3753.00, 2006-01 
2005-10-10 Mo,        3778.00, 2005-10 ,        3789.00, 2005-11 ,        3801.00, 2005-12 ,        3779.00, 2006-01 
2005-10-07 Fr,        3823.00, 2005-10 ,        3834.00, 2005-11 ,        3846.00, 2005-12 ,        3824.00, 2006-01 
2005-10-06 Th,        3800.00, 2005-10 ,        3812.00, 2005-11 ,        3824.00, 2005-12 ,        3802.00, 2006-01 
2005-10-05 We,        3780.00, 2005-10 ,        3791.00, 2005-11 ,        3803.00, 2005-12 ,        3781.00, 2006-01 
2005-10-04 Tu,        3812.00, 2005-10 ,        3823.00, 2005-11 ,        3835.00, 2005-12 ,        3813.00, 2006-01 
2005-10-03 Mo,        3893.00, 2005-10 ,        3905.00, 2005-11 ,        3917.00, 2005-12 ,        3896.00, 2006-01 
2005-09-30 Fr,        3881.00, 2005-10 ,        3892.00, 2005-11 ,        3904.00, 2005-12 ,        3883.00, 2006-01 
2005-09-29 Th,        3944.00, 2005-10 ,        3955.00, 2005-11 ,        3968.00, 2005-12 ,        3946.00, 2006-01 
2005-09-28 We,        3858.00, 2005-10 ,        3869.00, 2005-11 ,        3881.00, 2005-12 ,        3859.00, 2006-01 
2005-09-27 Tu,        3886.00, 2005-10 ,        3898.00, 2005-11 ,        3910.00, 2005-12 ,        3889.00, 2006-01 
2005-09-26 Mo,        3889.00, 2005-10 ,        3900.00, 2005-11 ,        3912.00, 2005-12 ,        3890.00, 2006-01 
2005-09-23 Fr,        3937.00, 2005-10 ,        3949.00, 2005-11 ,        3961.00, 2005-12 ,        3940.00, 2006-01 
2005-09-22 Th,        3920.00, 2005-10 ,        3932.00, 2005-11 ,        3944.00, 2005-12 ,        3948.00, 2006-03 
2005-09-21 We,        3894.00, 2005-10 ,        3906.00, 2005-11 ,        3918.00, 2005-12 ,        3921.00, 2006-03 
2005-09-20 Tu,        3981.00, 2005-10 ,        3993.00, 2005-11 ,        4005.00, 2005-12 ,        4010.00, 2006-03 
2005-09-19 Mo,        3999.00, 2005-10 ,        4011.00, 2005-11 ,        4023.00, 2005-12 ,        4027.00, 2006-03 
2005-09-16 Fr,        4101.00, 2005-09 ,        4078.00, 2005-10 ,        4102.00, 2005-12 ,        4107.00, 2006-03 
2005-09-15 Th,        4021.00, 2005-09 ,        3997.00, 2005-10 ,        4020.00, 2005-12 ,        4023.00, 2006-03 
2005-09-14 We,        4026.00, 2005-09 ,        4003.00, 2005-10 ,        4027.00, 2005-12 ,        4030.00, 2006-03 
2005-09-13 Tu,        4045.00, 2005-09 ,        4022.00, 2005-10 ,        4046.00, 2005-12 ,        4050.00, 2006-03 
2005-09-12 Mo,        4065.00, 2005-09 ,        4041.00, 2005-10 ,        4066.00, 2005-12 ,        4071.00, 2006-03 
2005-09-09 Fr,        4058.00, 2005-09 ,        4034.00, 2005-10 ,        4058.00, 2005-12 ,        4062.00, 2006-03 
2005-09-08 Th,        4039.00, 2005-09 ,        4015.00, 2005-10 ,        4039.00, 2005-12 ,        4043.00, 2006-03 
2005-09-07 We,        4087.00, 2005-09 ,        4064.00, 2005-10 ,        4088.00, 2005-12 ,        4091.00, 2006-03 
2005-09-06 Tu,        4116.00, 2005-09 ,        4093.00, 2005-10 ,        4117.00, 2005-12 ,        4121.00, 2006-03 
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        4061.00, 2005-09 ,        4038.00, 2005-10 ,        4062.00, 2005-12 ,        4065.00, 2006-03 
2005-09-01 Th,        4083.00, 2005-09 ,        4059.00, 2005-10 ,        4083.00, 2005-12 ,        4085.00, 2006-03 
2005-08-31 We,        4064.00, 2005-09 ,        4040.00, 2005-10 ,        4065.00, 2005-12 ,        4069.00, 2006-03 
2005-08-30 Tu,        4008.00, 2005-09 ,        3984.00, 2005-10 ,        4009.00, 2005-12 ,        4014.00, 2006-03 
2005-08-29 Mo,        4033.00, 2005-09 ,        4010.00, 2005-10 ,        4035.00, 2005-12 ,        4041.00, 2006-03 
2005-08-26 Fr,        3996.00, 2005-09 ,        3972.00, 2005-10 ,        3997.00, 2005-12 ,        4003.00, 2006-03 
2005-08-25 Th,        4072.00, 2005-09 ,        4049.00, 2005-10 ,        4074.00, 2005-12 ,        4080.00, 2006-03 
2005-08-24 We,        4066.00, 2005-09 ,        4042.00, 2005-10 ,        4068.00, 2005-12 ,        4074.00, 2006-03 
2005-08-23 Tu,        4098.00, 2005-09 ,        4074.00, 2005-10 ,        4100.00, 2005-12 ,        4106.00, 2006-03 
2005-08-22 Mo,        4141.00, 2005-09 ,        4118.00, 2005-10 ,        4143.00, 2005-12 ,        4150.00, 2006-03 
2005-08-19 Fr,        4100.00, 2005-08 ,        4111.00, 2005-09 ,        4089.00, 2005-10 ,        4114.00, 2005-12 
2005-08-18 Th,        4064.00, 2005-08 ,        4075.00, 2005-09 ,        4050.00, 2005-10 ,        4075.00, 2005-12 
2005-08-17 We,        4077.00, 2005-08 ,        4088.00, 2005-09 ,        4064.00, 2005-10 ,        4090.00, 2005-12 
2005-08-16 Tu,        4089.00, 2005-08 ,        4100.00, 2005-09 ,        4076.00, 2005-10 ,        4102.00, 2005-12 
2005-08-15 Mo,        4152.00, 2005-08 ,        4163.00, 2005-09 ,        4139.00, 2005-10 ,        4165.00, 2005-12 
2005-08-12 Fr,        4122.00, 2005-08 ,        4133.00, 2005-09 ,        4110.00, 2005-10 ,        4136.00, 2005-12 
2005-08-11 Th,        4125.00, 2005-08 ,        4136.00, 2005-09 ,        4112.00, 2005-10 ,        4139.00, 2005-12 
2005-08-10 We,        4113.00, 2005-08 ,        4124.00, 2005-09 ,        4101.00, 2005-10 ,        4127.00, 2005-12 
2005-08-09 Tu,        4131.00, 2005-08 ,        4142.00, 2005-09 ,        4119.00, 2005-10 ,        4145.00, 2005-12 
2005-08-08 Mo,        4109.00, 2005-08 ,        4120.00, 2005-09 ,        4097.00, 2005-10 ,        4123.00, 2005-12 
2005-08-05 Fr,        4108.00, 2005-08 ,        4119.00, 2005-09 ,        4096.00, 2005-10 ,        4122.00, 2005-12 
2005-08-04 Th,        4155.00, 2005-08 ,        4167.00, 2005-09 ,        4143.00, 2005-10 ,        4169.00, 2005-12 
2005-08-03 We,        4216.00, 2005-08 ,        4228.00, 2005-09 ,        4204.00, 2005-10 ,        4231.00, 2005-12 
2005-08-02 Tu,        4225.00, 2005-08 ,        4237.00, 2005-09 ,        4213.00, 2005-10 ,        4240.00, 2005-12 
2005-08-01 Mo,        4230.00, 2005-08 ,        4241.00, 2005-09 ,        4218.00, 2005-10 ,        4245.00, 2005-12 
2005-07-29 Fr,        4189.00, 2005-08 ,        4201.00, 2005-09 ,        4177.00, 2005-10 ,        4204.00, 2005-12 
2005-07-28 Th,        4248.00, 2005-08 ,        4260.00, 2005-09 ,        4237.00, 2005-10 ,        4264.00, 2005-12 
2005-07-27 We,        4238.00, 2005-08 ,        4249.00, 2005-09 ,        4226.00, 2005-10 ,        4252.00, 2005-12 
2005-07-26 Tu,        4258.00, 2005-08 ,        4270.00, 2005-09 ,        4247.00, 2005-10 ,        4274.00, 2005-12 
2005-07-25 Mo,        4235.00, 2005-08 ,        4246.00, 2005-09 ,        4223.00, 2005-10 ,        4250.00, 2005-12 
2005-07-22 Fr,        4267.00, 2005-08 ,        4278.00, 2005-09 ,        4255.00, 2005-10 ,        4281.00, 2005-12 
2005-07-21 Th,        4251.00, 2005-08 ,        4262.00, 2005-09 ,        4239.00, 2005-10 ,        4266.00, 2005-12 
2005-07-20 We,        4305.00, 2005-08 ,        4316.00, 2005-09 ,        4293.00, 2005-10 ,        4319.00, 2005-12 
2005-07-19 Tu,        4262.00, 2005-08 ,        4273.00, 2005-09 ,        4251.00, 2005-10 ,        4277.00, 2005-12 
2005-07-18 Mo,        4243.00, 2005-08 ,        4254.00, 2005-09 ,        4231.00, 2005-10 ,        4257.00, 2005-12 
2005-07-15 Fr,        4258.00, 2005-07 ,        4271.00, 2005-08 ,        4283.00, 2005-09 ,        4260.00, 2005-10 
2005-07-14 Th,        4246.00, 2005-07 ,        4260.00, 2005-08 ,        4271.00, 2005-09 ,        4248.00, 2005-10 
2005-07-13 We,        4195.00, 2005-07 ,        4209.00, 2005-08 ,        4221.00, 2005-09 ,        4198.00, 2005-10 
2005-07-12 Tu,        4114.00, 2005-07 ,        4128.00, 2005-08 ,        4141.00, 2005-09 ,        4118.00, 2005-10 
2005-07-11 Mo,        4066.00, 2005-07 ,        4080.00, 2005-08 ,        4090.00, 2005-09 ,        4067.00, 2005-10 
2005-07-08 Fr,        4041.00, 2005-07 ,        4054.00, 2005-08 ,        4065.00, 2005-09 ,        4042.00, 2005-10 
2005-07-07 Th,        3957.00, 2005-07 ,        3970.00, 2005-08 ,        3981.00, 2005-09 ,        3982.00, 2005-12 
2005-07-06 We,        3967.00, 2005-07 ,        3981.00, 2005-08 ,        3992.00, 2005-09 ,        3993.00, 2005-12 
2005-07-05 Tu,        4017.00, 2005-07 ,        4031.00, 2005-08 ,        4042.00, 2005-09 ,        4044.00, 2005-12 
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        3986.00, 2005-07 ,        3999.00, 2005-08 ,        4010.00, 2005-09 ,        4011.00, 2005-12 
2005-06-30 Th,        3962.00, 2005-07 ,        3975.00, 2005-08 ,        3986.00, 2005-09 ,        3987.00, 2005-12 
2005-06-29 We,        4031.00, 2005-07 ,        4044.00, 2005-08 ,        4056.00, 2005-09 ,        4057.00, 2005-12 
2005-06-28 Tu,        4007.00, 2005-07 ,        4019.00, 2005-08 ,        4031.00, 2005-09 ,        4032.00, 2005-12 
2005-06-27 Mo,        3947.00, 2005-07 ,        3960.00, 2005-08 ,        3971.00, 2005-09 ,        3971.00, 2005-12 
2005-06-24 Fr,        3960.00, 2005-07 ,        3974.00, 2005-08 ,        3985.00, 2005-09 ,        3984.00, 2005-12 
2005-06-23 Th,        3978.00, 2005-07 ,        3965.00, 2005-08 ,        4003.00, 2005-09 ,        4003.00, 2005-12 
2005-06-22 We,        3998.00, 2005-07 ,        4011.00, 2005-08 ,        4021.00, 2005-09 ,        4022.00, 2005-12 
2005-06-21 Tu,        3977.00, 2005-07 ,        3990.00, 2005-08 ,        4001.00, 2005-09 ,        4002.00, 2005-12 
2005-06-20 Mo,        3997.00, 2005-07 ,        4010.00, 2005-08 ,        4021.00, 2005-09 ,        4021.00, 2005-12 
2005-06-17 Fr,        4045.00, 2005-06 ,        4017.00, 2005-07 ,        4041.00, 2005-09 ,        4042.00, 2005-12 
2005-06-16 Th,        3982.00, 2005-06 ,        3954.00, 2005-07 ,        3978.00, 2005-09 ,        3979.00, 2005-12 
2005-06-15 We,        3975.00, 2005-06 ,        3947.00, 2005-07 ,        3972.00, 2005-09 ,        3973.00, 2005-12 
2005-06-14 Tu,        3962.00, 2005-06 ,        3934.00, 2005-07 ,        3958.00, 2005-09 ,        3959.00, 2005-12 
2005-06-13 Mo,        3949.00, 2005-06 ,        3921.00, 2005-07 ,        3946.00, 2005-09 ,        3946.00, 2005-12 
2005-06-10 Fr,        3968.00, 2005-06 ,        3940.00, 2005-07 ,        3964.00, 2005-09 ,        3964.00, 2005-12 
2005-06-09 Th,        3963.00, 2005-06 ,        3936.00, 2005-07 ,        3959.00, 2005-09 ,        3959.00, 2005-12 
2005-06-08 We,        3971.00, 2005-06 ,        3943.00, 2005-07 ,        3967.00, 2005-09 ,        3967.00, 2005-12 
2005-06-07 Tu,        3970.00, 2005-06 ,        3942.00, 2005-07 ,        3966.00, 2005-09 ,        3966.00, 2005-12 
2005-06-06 Mo,        3984.00, 2005-06 ,        3956.00, 2005-07 ,        3980.00, 2005-09 ,        3980.00, 2005-12 
2005-06-03 Fr,        3985.00, 2005-06 ,        3958.00, 2005-07 ,        3982.00, 2005-09 ,        3981.00, 2005-12 
2005-06-02 Th,        4029.00, 2005-06 ,        4001.00, 2005-07 ,        4025.00, 2005-09 ,        4025.00, 2005-12 
2005-06-01 We,        4052.00, 2005-06 ,        4024.00, 2005-07 ,        4049.00, 2005-09 ,        4048.00, 2005-12 
2005-05-31 Tu,        3999.00, 2005-06 ,        3971.00, 2005-07 ,        3995.00, 2005-09 ,        3995.00, 2005-12 
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        4022.00, 2005-06 ,        3994.00, 2005-07 ,        4019.00, 2005-09 ,        4019.00, 2005-12 
2005-05-26 Th,        4026.00, 2005-06 ,        3998.00, 2005-07 ,        4023.00, 2005-09 ,        4023.00, 2005-12 
2005-05-25 We,        4012.00, 2005-06 ,        3985.00, 2005-07 ,        4009.00, 2005-09 ,        4009.00, 2005-12 
2005-05-24 Tu,        4019.00, 2005-06 ,        3991.00, 2005-07 ,        4015.00, 2005-09 ,        4015.00, 2005-12 
2005-05-23 Mo,        4041.00, 2005-06 ,        4013.00, 2005-07 ,        4038.00, 2005-09 ,        4038.00, 2005-12 
2005-05-20 Fr,        4050.00, 2005-05 ,        4059.00, 2005-06 ,        4055.00, 2005-09 ,        4055.00, 2005-12 
2005-05-19 Th,        4088.00, 2005-05 ,        4097.00, 2005-06 ,        4093.00, 2005-09 ,        4093.00, 2005-12 
2005-05-18 We,        4092.00, 2005-05 ,        4101.00, 2005-06 ,        4099.00, 2005-09 ,        4099.00, 2005-12 
2005-05-17 Tu,        4023.00, 2005-05 ,        4032.00, 2005-06 ,        4028.00, 2005-09 ,        4027.00, 2005-12 
2005-05-16 Mo,        3999.00, 2005-05 ,        4008.00, 2005-06 ,        4003.00, 2005-09 ,        4001.00, 2005-12 
2005-05-13 Fr,        3914.00, 2005-05 ,        3923.00, 2005-06 ,        3918.00, 2005-09 ,        3916.00, 2005-12 
2005-05-12 Th,        3935.00, 2005-05 ,        3944.00, 2005-06 ,        3939.00, 2005-09 ,        3937.00, 2005-12 
2005-05-11 We,        3977.00, 2005-05 ,        3985.00, 2005-06 ,        3980.00, 2005-09 ,        3980.00, 2005-12 
2005-05-10 Tu,        3944.00, 2005-05 ,        3952.00, 2005-06 ,        3947.00, 2005-09 ,        3946.00, 2005-12 
2005-05-09 Mo,        3987.00, 2005-05 ,        3995.00, 2005-06 ,        3990.00, 2005-09 ,        3990.00, 2005-12 
2005-05-06 Fr,        3972.00, 2005-05 ,        3981.00, 2005-06 ,        3977.00, 2005-09 ,        3975.00, 2005-12 
2005-05-05 Th,        4031.00, 2005-05 ,        4039.00, 2005-06 ,        4034.00, 2005-09 ,        4032.00, 2005-12 
2005-05-04 We,        4070.00, 2005-05 ,        4079.00, 2005-06 ,        4074.00, 2005-09 ,        4073.00, 2005-12 
2005-05-03 Tu,        3972.00, 2005-05 ,        3980.00, 2005-06 ,        3975.00, 2005-09 ,        3973.00, 2005-12 
2005-05-02 Mo,        3947.00, 2005-05 ,        3957.00, 2005-06 ,        3956.00, 2005-09 ,        3958.00, 2005-12 
2005-04-29 Fr,        3921.00, 2005-05 ,        3930.00, 2005-06 ,        3925.00, 2005-09 ,        3923.00, 2005-12 
2005-04-28 Th,        3856.00, 2005-05 ,        3865.00, 2005-06 ,        3863.00, 2005-09 ,        3865.00, 2005-12 
2005-04-27 We,        3911.00, 2005-05 ,        3920.00, 2005-06 ,        3915.00, 2005-09 ,        3913.00, 2005-12 
2005-04-26 Tu,        3837.00, 2005-05 ,        3847.00, 2005-06 ,        3845.00, 2005-09 ,        3846.00, 2005-12 
2005-04-25 Mo,        3880.00, 2005-05 ,        3889.00, 2005-06 ,        3887.00, 2005-09 ,        3888.00, 2005-12 
2005-04-22 Fr,        3823.00, 2005-05 ,        3831.00, 2005-06 ,        3826.00, 2005-09 ,        3824.00, 2005-12 
2005-04-21 Th,        3816.00, 2005-05 ,        3825.00, 2005-06 ,        3822.00, 2005-09 ,        3822.00, 2005-12 
2005-04-20 We,        3755.00, 2005-05 ,        3763.00, 2005-06 ,        3758.00, 2005-09 ,        3754.00, 2005-12 
2005-04-19 Tu,        3817.00, 2005-05 ,        3826.00, 2005-06 ,        3820.00, 2005-09 ,        3817.00, 2005-12 
2005-04-18 Mo,        3818.00, 2005-05 ,        3827.00, 2005-06 ,        3823.00, 2005-09 ,        3820.00, 2005-12 
2005-04-15 Fr,        3711.00, 2005-04 ,        3722.00, 2005-05 ,        3728.00, 2005-06 ,        3722.00, 2005-09 
2005-04-14 Th,        3733.00, 2005-04 ,        3744.00, 2005-05 ,        3755.00, 2005-06 ,        3750.00, 2005-09 
2005-04-13 We,        3790.00, 2005-04 ,        3801.00, 2005-05 ,        3811.00, 2005-06 ,        3806.00, 2005-09 
2005-04-12 Tu,        3923.00, 2005-04 ,        3934.00, 2005-05 ,        3944.00, 2005-06 ,        3941.00, 2005-09 
2005-04-11 Mo,        3863.00, 2005-04 ,        3874.00, 2005-05 ,        3883.00, 2005-06 ,        3880.00, 2005-09 
2005-04-08 Fr,        3858.00, 2005-04 ,        3869.00, 2005-05 ,        3878.00, 2005-06 ,        3875.00, 2005-09 
2005-04-07 Th,        3889.00, 2005-04 ,        3900.00, 2005-05 ,        3909.00, 2005-06 ,        3906.00, 2005-09 
2005-04-06 We,        3910.00, 2005-04 ,        3921.00, 2005-05 ,        3930.00, 2005-06 ,        3927.00, 2005-09 
2005-04-05 Tu,        3874.00, 2005-04 ,        3885.00, 2005-05 ,        3894.00, 2005-06 ,        3891.00, 2005-09 
2005-04-04 Mo,        3882.00, 2005-04 ,        3893.00, 2005-05 ,        3903.00, 2005-06 ,        3900.00, 2005-09 
2005-04-01 Fr,        3837.00, 2005-04 ,        3848.00, 2005-05 ,        3857.00, 2005-06 ,        3854.00, 2005-09 
2005-03-31 Th,        3878.00, 2005-04 ,        3889.00, 2005-05 ,        3898.00, 2005-06 ,        3895.00, 2005-09 
2005-03-30 We,        3885.00, 2005-04 ,        3897.00, 2005-05 ,        3906.00, 2005-06 ,        3903.00, 2005-09 
2005-03-29 Tu,        3836.00, 2005-04 ,        3847.00, 2005-05 ,        3856.00, 2005-06 ,        3853.00, 2005-09 
2005-03-28 Mo,        3849.00, 2005-04 ,        3860.00, 2005-05 ,        3870.00, 2005-06 ,        3870.00, 2005-09 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        3841.00, 2005-04 ,        3852.00, 2005-05 ,        3861.00, 2005-06 ,        3858.00, 2005-09 
2005-03-23 We,        3831.00, 2005-04 ,        3851.00, 2005-06 ,        3847.00, 2005-09 ,             na,         
2005-03-22 Tu,        3752.00, 2005-04 ,        3771.00, 2005-06 ,        3767.00, 2005-09 ,             na,         
2005-03-21 Mo,        3792.00, 2005-04 ,        3812.00, 2005-06 ,        3808.00, 2005-09 ,             na,         
2005-03-18 Fr,        3876.00, 2005-03 ,        3849.00, 2005-04 ,        3870.00, 2005-06 ,        3867.00, 2005-09 
2005-03-17 Th,        3921.00, 2005-03 ,        3894.00, 2005-04 ,        3914.00, 2005-06 ,        3912.00, 2005-09 
2005-03-16 We,        3898.00, 2005-03 ,        3872.00, 2005-04 ,        3894.00, 2005-06 ,        3890.00, 2005-09 
2005-03-15 Tu,        3947.00, 2005-03 ,        3921.00, 2005-04 ,        3942.00, 2005-06 ,        3940.00, 2005-09 
2005-03-14 Mo,        3980.00, 2005-03 ,        3954.00, 2005-04 ,        3976.00, 2005-06 ,        3973.00, 2005-09 
2005-03-11 Fr,        3952.00, 2005-03 ,        3925.00, 2005-04 ,        3946.00, 2005-06 ,        3943.00, 2005-09 
2005-03-10 Th,        4004.00, 2005-03 ,        3978.00, 2005-04 ,        4000.00, 2005-06 ,        3997.00, 2005-09 
2005-03-09 We,        3977.00, 2005-03 ,        3951.00, 2005-04 ,        3973.00, 2005-06 ,        3970.00, 2005-09 
2005-03-08 Tu,        4072.00, 2005-03 ,        4046.00, 2005-04 ,        4068.00, 2005-06 ,        4066.00, 2005-09 
2005-03-07 Mo,        4044.00, 2005-03 ,        4018.00, 2005-04 ,        4039.00, 2005-06 ,        4037.00, 2005-09 
2005-03-04 Fr,        4008.00, 2005-03 ,        3981.00, 2005-04 ,        4003.00, 2005-06 ,        4000.00, 2005-09 
2005-03-03 Th,        3947.00, 2005-03 ,        3921.00, 2005-04 ,        3941.00, 2005-06 ,        3938.00, 2005-09 
2005-03-02 We,        3951.00, 2005-03 ,        3924.00, 2005-04 ,        3945.00, 2005-06 ,        3941.00, 2005-09 
2005-03-01 Tu,        3962.00, 2005-03 ,        3935.00, 2005-04 ,        3956.00, 2005-06 ,        3952.00, 2005-09 
2005-02-28 Mo,        3915.00, 2005-03 ,        3915.00, 2005-04 ,        3915.00, 2005-06 ,        3915.00, 2005-09