|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
BR.
Column ( 1) BR maturity 1.
Nearest maturity
. Number of observations : 502
Column ( 2) BR maturity 2.
2nd maturity
. Number of observations : 502
Column ( 3) BR maturity 3.
3rd maturity
. Number of observations : 502
Column ( 4) BR maturity 4.
4th maturity
. Number of observations : 502
Column ( 5) BR maturity 5.
5th maturity
. Number of observations : 502
Column ( 6) BR maturity 6.
6th maturity
. Number of observations : 502
Column ( 7) BR maturity 7.
7th maturity
. Number of observations : 502
Column ( 8) BR maturity 8.
8th maturity
. Number of observations : 502
Column ( 9) BR maturity 9.
9th maturity
. Number of observations : 502
Column ( 10) BR maturity 10.
10th maturity
. Number of observations : 502
Column ( 11) BR maturity 11.
11th maturity
. Number of observations : 502
Column ( 12) BR maturity 12.
12th maturity
. Number of observations : 502
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:37 pm |
|
BR . Futures . Settlement Price
|
|
, BR ,, BR ,, BR ,, BR ,, BR ,, BR ,, BR ,, BR ,, BR ,, BR ,, BR ,, BR ,
, BR; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-24 Tu, 62400.00, 2008-07 , 61790.00, 2008-08 , 61360.00, 2008-09 , 60940.00, 2008-10 , 60470.00, 2008-11 , 60070.00, 2008-12 , 59630.00, 2009-01 , 59210.00, 2009-02 , 58840.00, 2009-03 , 58440.00, 2009-04 , 58000.00, 2009-05 , 57590.00, 2009-06
2008-06-23 Mo, 61920.00, 2008-07 , 61330.00, 2008-08 , 60990.00, 2008-09 , 60540.00, 2008-10 , 60080.00, 2008-11 , 59700.00, 2008-12 , 59320.00, 2009-01 , 58800.00, 2009-02 , 58480.00, 2009-03 , 58030.00, 2009-04 , 57580.00, 2009-05 , 57080.00, 2009-06
2008-06-20 Fr, 62120.00, 2008-07 , 61570.00, 2008-08 , 61200.00, 2008-09 , 60780.00, 2008-10 , 60320.00, 2008-11 , 59920.00, 2008-12 , 59470.00, 2009-01 , 59040.00, 2009-02 , 58670.00, 2009-03 , 58270.00, 2009-04 , 57820.00, 2009-05 , 57410.00, 2009-06
2008-06-19 Th, 62220.00, 2008-07 , 61680.00, 2008-08 , 61260.00, 2008-09 , 60870.00, 2008-10 , 60420.00, 2008-11 , 60030.00, 2008-12 , 59590.00, 2009-01 , 59150.00, 2009-02 , 58770.00, 2009-03 , 58360.00, 2009-04 , 57900.00, 2009-05 , 57490.00, 2009-06
2008-06-18 We, 62070.00, 2008-07 , 61540.00, 2008-08 , 61130.00, 2008-09 , 60750.00, 2008-10 , 60290.00, 2008-11 , 59890.00, 2008-12 , 59440.00, 2009-01 , 58990.00, 2009-02 , 58590.00, 2009-03 , 58170.00, 2009-04 , 57730.00, 2009-05 , 57320.00, 2009-06
2008-06-17 Tu, 62000.00, 2008-07 , 61460.00, 2008-08 , 61050.00, 2008-09 , 60650.00, 2008-10 , 60190.00, 2008-11 , 59800.00, 2008-12 , 59360.00, 2009-01 , 58910.00, 2009-02 , 58520.00, 2009-03 , 58100.00, 2009-04 , 57650.00, 2009-05 , 57230.00, 2009-06
2008-06-16 Mo, 61300.00, 2008-07 , 60780.00, 2008-08 , 60380.00, 2008-09 , 59990.00, 2008-10 , 59550.00, 2008-11 , 59180.00, 2008-12 , 58750.00, 2009-01 , 58320.00, 2009-02 , 57950.00, 2009-03 , 57540.00, 2009-04 , 57090.00, 2009-05 , 56700.00, 2009-06
2008-06-13 Fr, 60880.00, 2008-07 , 60370.00, 2008-08 , 59970.00, 2008-09 , 59580.00, 2008-10 , 59140.00, 2008-11 , 58770.00, 2008-12 , 58340.00, 2009-01 , 57910.00, 2009-02 , 57540.00, 2009-03 , 57130.00, 2009-04 , 56680.00, 2009-05 , 56280.00, 2009-06
2008-06-12 Th, 60940.00, 2008-07 , 60430.00, 2008-08 , 60030.00, 2008-09 , 59620.00, 2008-10 , 59160.00, 2008-11 , 58780.00, 2008-12 , 58350.00, 2009-01 , 57940.00, 2009-02 , 57590.00, 2009-03 , 57180.00, 2009-04 , 56730.00, 2009-05 , 56240.00, 2009-06
2008-06-11 We, 60700.00, 2008-07 , 60210.00, 2008-08 , 59820.00, 2008-09 , 59410.00, 2008-10 , 58950.00, 2008-11 , 58560.00, 2008-12 , 58130.00, 2009-01 , 57710.00, 2009-02 , 57340.00, 2009-03 , 56930.00, 2009-04 , 56480.00, 2009-05 , 56000.00, 2009-06
2008-06-10 Tu, 60460.00, 2008-07 , 59970.00, 2008-08 , 59570.00, 2008-09 , 59150.00, 2008-10 , 58690.00, 2008-11 , 58300.00, 2008-12 , 57870.00, 2009-01 , 57460.00, 2009-02 , 57090.00, 2009-03 , 56680.00, 2009-04 , 56230.00, 2009-05 , 55820.00, 2009-06
2008-06-09 Mo, 61160.00, 2008-07 , 60670.00, 2008-08 , 60270.00, 2008-09 , 59850.00, 2008-10 , 59400.00, 2008-11 , 59020.00, 2008-12 , 58570.00, 2009-01 , 58120.00, 2009-02 , 57720.00, 2009-03 , 57290.00, 2009-04 , 56830.00, 2009-05 , 56410.00, 2009-06
2008-06-06 Fr, 60850.00, 2008-07 , 60360.00, 2008-08 , 59980.00, 2008-09 , 59530.00, 2008-10 , 59080.00, 2008-11 , 58690.00, 2008-12 , 58250.00, 2009-01 , 57800.00, 2009-02 , 57420.00, 2009-03 , 57000.00, 2009-04 , 56550.00, 2009-05 , 56140.00, 2009-06
2008-06-05 Th, 61100.00, 2008-07 , 60610.00, 2008-08 , 60220.00, 2008-09 , 59790.00, 2008-10 , 59340.00, 2008-11 , 58950.00, 2008-12 , 58510.00, 2009-01 , 58060.00, 2009-02 , 57670.00, 2009-03 , 57270.00, 2009-04 , 56840.00, 2009-05 , 56460.00, 2009-06
2008-06-04 We, 61010.00, 2008-07 , 60500.00, 2008-08 , 60110.00, 2008-09 , 59670.00, 2008-10 , 59190.00, 2008-11 , 58770.00, 2008-12 , 58310.00, 2009-01 , 57850.00, 2009-02 , 57460.00, 2009-03 , 57040.00, 2009-04 , 56600.00, 2009-05 , 56200.00, 2009-06
2008-06-03 Tu, 61000.00, 2008-07 , 60480.00, 2008-08 , 60050.00, 2008-09 , 59610.00, 2008-10 , 59160.00, 2008-11 , 58760.00, 2008-12 , 58310.00, 2009-01 , 57850.00, 2009-02 , 57450.00, 2009-03 , 57030.00, 2009-04 , 56580.00, 2009-05 , 56170.00, 2009-06
2008-06-02 Mo, 61372.00, 2008-06 , 60860.00, 2008-07 , 60350.00, 2008-08 , 59920.00, 2008-09 , 59470.00, 2008-10 , 58990.00, 2008-11 , 58580.00, 2008-12 , 58120.00, 2009-01 , 57680.00, 2009-02 , 57290.00, 2009-03 , 56850.00, 2009-04 , 56390.00, 2009-05
2008-05-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 48780.00, 2007-04 , 48490.00, 2007-05 , 48200.00, 2007-06 , 47910.00, 2007-07 , 47620.00, 2007-08 , 47330.00, 2007-09 , 47040.00, 2007-10 , 46750.00, 2007-11 , 46460.00, 2007-12 , 46170.00, 2008-01 , 45880.00, 2008-02 , 45590.00, 2008-03
2007-03-29 Th, 48760.00, 2007-04 , 48470.00, 2007-05 , 48180.00, 2007-06 , 47890.00, 2007-07 , 47600.00, 2007-08 , 47310.00, 2007-09 , 47020.00, 2007-10 , 46730.00, 2007-11 , 46440.00, 2007-12 , 46150.00, 2008-01 , 45860.00, 2008-02 , 45570.00, 2008-03
2007-03-28 We, 48330.00, 2007-04 , 48040.00, 2007-05 , 47750.00, 2007-06 , 47460.00, 2007-07 , 47170.00, 2007-08 , 46880.00, 2007-09 , 46590.00, 2007-10 , 46300.00, 2007-11 , 46010.00, 2007-12 , 45720.00, 2008-01 , 45430.00, 2008-02 , 45140.00, 2008-03
2007-03-27 Tu, 48470.00, 2007-04 , 48180.00, 2007-05 , 47890.00, 2007-06 , 47600.00, 2007-07 , 47310.00, 2007-08 , 47020.00, 2007-09 , 46730.00, 2007-10 , 46440.00, 2007-11 , 46150.00, 2007-12 , 45860.00, 2008-01 , 45570.00, 2008-02 , 45280.00, 2008-03
2007-03-26 Mo, 48520.00, 2007-04 , 48230.00, 2007-05 , 47940.00, 2007-06 , 47650.00, 2007-07 , 47360.00, 2007-08 , 47070.00, 2007-09 , 46780.00, 2007-10 , 46490.00, 2007-11 , 46200.00, 2007-12 , 45910.00, 2008-01 , 45620.00, 2008-02 , 45330.00, 2008-03
2007-03-23 Fr, 48380.00, 2007-04 , 48090.00, 2007-05 , 47800.00, 2007-06 , 47510.00, 2007-07 , 47220.00, 2007-08 , 46930.00, 2007-09 , 46640.00, 2007-10 , 46350.00, 2007-11 , 46060.00, 2007-12 , 45770.00, 2008-01 , 45480.00, 2008-02 , 45190.00, 2008-03
2007-03-22 Th, 48480.00, 2007-04 , 48190.00, 2007-05 , 47900.00, 2007-06 , 47610.00, 2007-07 , 47320.00, 2007-08 , 47030.00, 2007-09 , 46740.00, 2007-10 , 46450.00, 2007-11 , 46160.00, 2007-12 , 45870.00, 2008-01 , 45580.00, 2008-02 , 45290.00, 2008-03
2007-03-21 We, 48380.00, 2007-04 , 48090.00, 2007-05 , 47800.00, 2007-06 , 47510.00, 2007-07 , 47220.00, 2007-08 , 46930.00, 2007-09 , 46640.00, 2007-10 , 46350.00, 2007-11 , 46060.00, 2007-12 , 45770.00, 2008-01 , 45480.00, 2008-02 , 45190.00, 2008-03
2007-03-20 Tu, 48060.00, 2007-04 , 47770.00, 2007-05 , 47480.00, 2007-06 , 47190.00, 2007-07 , 46900.00, 2007-08 , 46610.00, 2007-09 , 46320.00, 2007-10 , 46030.00, 2007-11 , 45740.00, 2007-12 , 45450.00, 2008-01 , 45160.00, 2008-02 , 44870.00, 2008-03
2007-03-19 Mo, 48010.00, 2007-04 , 47720.00, 2007-05 , 47430.00, 2007-06 , 47140.00, 2007-07 , 46850.00, 2007-08 , 46560.00, 2007-09 , 46270.00, 2007-10 , 45980.00, 2007-11 , 45690.00, 2007-12 , 45400.00, 2008-01 , 45110.00, 2008-02 , 44820.00, 2008-03
2007-03-16 Fr, 47670.00, 2007-04 , 47380.00, 2007-05 , 47090.00, 2007-06 , 46800.00, 2007-07 , 46510.00, 2007-08 , 46220.00, 2007-09 , 45930.00, 2007-10 , 45640.00, 2007-11 , 45350.00, 2007-12 , 45060.00, 2008-01 , 44770.00, 2008-02 , 44480.00, 2008-03
2007-03-15 Th, 47740.00, 2007-04 , 47450.00, 2007-05 , 47160.00, 2007-06 , 46870.00, 2007-07 , 46580.00, 2007-08 , 46290.00, 2007-09 , 46000.00, 2007-10 , 45710.00, 2007-11 , 45420.00, 2007-12 , 45130.00, 2008-01 , 44840.00, 2008-02 , 44550.00, 2008-03
2007-03-14 We, 47510.00, 2007-04 , 47220.00, 2007-05 , 46930.00, 2007-06 , 46640.00, 2007-07 , 46350.00, 2007-08 , 46060.00, 2007-09 , 45770.00, 2007-10 , 45480.00, 2007-11 , 45190.00, 2007-12 , 44900.00, 2008-01 , 44610.00, 2008-02 , 44320.00, 2008-03
2007-03-13 Tu, 47470.00, 2007-04 , 47180.00, 2007-05 , 46890.00, 2007-06 , 46600.00, 2007-07 , 46310.00, 2007-08 , 46020.00, 2007-09 , 45730.00, 2007-10 , 45440.00, 2007-11 , 45150.00, 2007-12 , 44860.00, 2008-01 , 44570.00, 2008-02 , 44280.00, 2008-03
2007-03-12 Mo, 47750.00, 2007-04 , 47460.00, 2007-05 , 47170.00, 2007-06 , 46880.00, 2007-07 , 46590.00, 2007-08 , 46300.00, 2007-09 , 46010.00, 2007-10 , 45720.00, 2007-11 , 45430.00, 2007-12 , 45140.00, 2008-01 , 44850.00, 2008-02 , 44560.00, 2008-03
2007-03-09 Fr, 47520.00, 2007-04 , 47230.00, 2007-05 , 46940.00, 2007-06 , 46650.00, 2007-07 , 46360.00, 2007-08 , 46070.00, 2007-09 , 45780.00, 2007-10 , 45490.00, 2007-11 , 45200.00, 2007-12 , 44910.00, 2008-01 , 44620.00, 2008-02 , 44330.00, 2008-03
2007-03-08 Th, 47310.00, 2007-04 , 47020.00, 2007-05 , 46730.00, 2007-06 , 46440.00, 2007-07 , 46150.00, 2007-08 , 45860.00, 2007-09 , 45570.00, 2007-10 , 45280.00, 2007-11 , 44990.00, 2007-12 , 44700.00, 2008-01 , 44410.00, 2008-02 , 44120.00, 2008-03
2007-03-07 We, 47060.00, 2007-04 , 46770.00, 2007-05 , 46480.00, 2007-06 , 46190.00, 2007-07 , 45900.00, 2007-08 , 45610.00, 2007-09 , 45320.00, 2007-10 , 45030.00, 2007-11 , 44740.00, 2007-12 , 44450.00, 2008-01 , 44160.00, 2008-02 , 43870.00, 2008-03
2007-03-06 Tu, 47060.00, 2007-04 , 46770.00, 2007-05 , 46480.00, 2007-06 , 46190.00, 2007-07 , 45900.00, 2007-08 , 45610.00, 2007-09 , 45320.00, 2007-10 , 45030.00, 2007-11 , 44740.00, 2007-12 , 44450.00, 2008-01 , 44160.00, 2008-02 , 43870.00, 2008-03
2007-03-05 Mo, 46670.00, 2007-04 , 46380.00, 2007-05 , 46090.00, 2007-06 , 45800.00, 2007-07 , 45510.00, 2007-08 , 45220.00, 2007-09 , 44930.00, 2007-10 , 44640.00, 2007-11 , 44350.00, 2007-12 , 44060.00, 2008-01 , 43770.00, 2008-02 , 43480.00, 2008-03
2007-03-02 Fr, 46740.00, 2007-04 , 46450.00, 2007-05 , 46160.00, 2007-06 , 45870.00, 2007-07 , 45580.00, 2007-08 , 45290.00, 2007-09 , 45000.00, 2007-10 , 44710.00, 2007-11 , 44420.00, 2007-12 , 44130.00, 2008-01 , 43840.00, 2008-02 , 43550.00, 2008-03
2007-03-01 Th, 47210.00, 2007-03 , 47040.00, 2007-04 , 46750.00, 2007-05 , 46460.00, 2007-06 , 46170.00, 2007-07 , 45880.00, 2007-08 , 45590.00, 2007-09 , 45300.00, 2007-10 , 45010.00, 2007-11 , 44720.00, 2007-12 , 44430.00, 2008-01 , 44140.00, 2008-02
2007-02-28 We, 47240.00, 2007-03 , 46950.00, 2007-04 , 46660.00, 2007-05 , 46370.00, 2007-06 , 46080.00, 2007-07 , 45790.00, 2007-08 , 45500.00, 2007-09 , 45210.00, 2007-10 , 44920.00, 2007-11 , 44630.00, 2007-12 , 44340.00, 2008-01 , 44050.00, 2008-02
2007-02-27 Tu, 47190.00, 2007-03 , 46900.00, 2007-04 , 46610.00, 2007-05 , 46320.00, 2007-06 , 46030.00, 2007-07 , 45740.00, 2007-08 , 45450.00, 2007-09 , 45160.00, 2007-10 , 44870.00, 2007-11 , 44580.00, 2007-12 , 44290.00, 2008-01 , 44000.00, 2008-02
2007-02-26 Mo, 47980.00, 2007-03 , 47690.00, 2007-04 , 47400.00, 2007-05 , 47110.00, 2007-06 , 46820.00, 2007-07 , 46530.00, 2007-08 , 46240.00, 2007-09 , 45950.00, 2007-10 , 45660.00, 2007-11 , 45370.00, 2007-12 , 45080.00, 2008-01 , 44790.00, 2008-02
2007-02-23 Fr, 47870.00, 2007-03 , 47580.00, 2007-04 , 47290.00, 2007-05 , 47000.00, 2007-06 , 46710.00, 2007-07 , 46420.00, 2007-08 , 46130.00, 2007-09 , 45840.00, 2007-10 , 45550.00, 2007-11 , 45260.00, 2007-12 , 44970.00, 2008-01 , 44680.00, 2008-02
2007-02-22 Th, 47990.00, 2007-03 , 47700.00, 2007-04 , 47410.00, 2007-05 , 47120.00, 2007-06 , 46830.00, 2007-07 , 46540.00, 2007-08 , 46250.00, 2007-09 , 45960.00, 2007-10 , 45670.00, 2007-11 , 45380.00, 2007-12 , 45090.00, 2008-01 , 44800.00, 2008-02
2007-02-21 We, 48100.00, 2007-03 , 47810.00, 2007-04 , 47520.00, 2007-05 , 47230.00, 2007-06 , 46940.00, 2007-07 , 46650.00, 2007-08 , 46360.00, 2007-09 , 46070.00, 2007-10 , 45780.00, 2007-11 , 45490.00, 2007-12 , 45200.00, 2008-01 , 44910.00, 2008-02
2007-02-20 Tu, 47740.00, 2007-03 , 47450.00, 2007-04 , 47160.00, 2007-05 , 46870.00, 2007-06 , 46580.00, 2007-07 , 46290.00, 2007-08 , 46000.00, 2007-09 , 45710.00, 2007-10 , 45420.00, 2007-11 , 45130.00, 2007-12 , 44840.00, 2008-01 , 44550.00, 2008-02
2007-02-19 Mo, 47740.00, 2007-03 , 47450.00, 2007-04 , 47160.00, 2007-05 , 46870.00, 2007-06 , 46580.00, 2007-07 , 46290.00, 2007-08 , 46000.00, 2007-09 , 45710.00, 2007-10 , 45420.00, 2007-11 , 45130.00, 2007-12 , 44840.00, 2008-01 , 44550.00, 2008-02
2007-02-16 Fr, 47740.00, 2007-03 , 47450.00, 2007-04 , 47160.00, 2007-05 , 46870.00, 2007-06 , 46580.00, 2007-07 , 46290.00, 2007-08 , 46000.00, 2007-09 , 45710.00, 2007-10 , 45420.00, 2007-11 , 45130.00, 2007-12 , 44840.00, 2008-01 , 44550.00, 2008-02
2007-02-15 Th, 47690.00, 2007-03 , 47400.00, 2007-04 , 47110.00, 2007-05 , 46820.00, 2007-06 , 46530.00, 2007-07 , 46240.00, 2007-08 , 45950.00, 2007-09 , 45660.00, 2007-10 , 45370.00, 2007-11 , 45080.00, 2007-12 , 44790.00, 2008-01 , 44500.00, 2008-02
2007-02-14 We, 47750.00, 2007-03 , 47460.00, 2007-04 , 47170.00, 2007-05 , 46880.00, 2007-06 , 46590.00, 2007-07 , 46300.00, 2007-08 , 46010.00, 2007-09 , 45720.00, 2007-10 , 45430.00, 2007-11 , 45140.00, 2007-12 , 44850.00, 2008-01 , 44560.00, 2008-02
2007-02-13 Tu, 47370.00, 2007-03 , 47080.00, 2007-04 , 46790.00, 2007-05 , 46500.00, 2007-06 , 46210.00, 2007-07 , 45920.00, 2007-08 , 45630.00, 2007-09 , 45340.00, 2007-10 , 45050.00, 2007-11 , 44760.00, 2007-12 , 44470.00, 2008-01 , 44180.00, 2008-02
2007-02-12 Mo, 47210.00, 2007-03 , 46920.00, 2007-04 , 46630.00, 2007-05 , 46340.00, 2007-06 , 46050.00, 2007-07 , 45760.00, 2007-08 , 45470.00, 2007-09 , 45180.00, 2007-10 , 44890.00, 2007-11 , 44600.00, 2007-12 , 44310.00, 2008-01 , 44020.00, 2008-02
2007-02-09 Fr, 47340.00, 2007-03 , 47050.00, 2007-04 , 46760.00, 2007-05 , 46470.00, 2007-06 , 46180.00, 2007-07 , 45890.00, 2007-08 , 45600.00, 2007-09 , 45310.00, 2007-10 , 45020.00, 2007-11 , 44730.00, 2007-12 , 44440.00, 2008-01 , 44150.00, 2008-02
2007-02-08 Th, 47660.00, 2007-03 , 47370.00, 2007-04 , 47080.00, 2007-05 , 46790.00, 2007-06 , 46500.00, 2007-07 , 46210.00, 2007-08 , 45920.00, 2007-09 , 45630.00, 2007-10 , 45340.00, 2007-11 , 45050.00, 2007-12 , 44760.00, 2008-01 , 44470.00, 2008-02
2007-02-07 We, 47660.00, 2007-03 , 47370.00, 2007-04 , 47080.00, 2007-05 , 46790.00, 2007-06 , 46500.00, 2007-07 , 46210.00, 2007-08 , 45920.00, 2007-09 , 45630.00, 2007-10 , 45340.00, 2007-11 , 45050.00, 2007-12 , 44760.00, 2008-01 , 44470.00, 2008-02
2007-02-06 Tu, 47830.00, 2007-03 , 47540.00, 2007-04 , 47250.00, 2007-05 , 46960.00, 2007-06 , 46670.00, 2007-07 , 46380.00, 2007-08 , 46090.00, 2007-09 , 45800.00, 2007-10 , 45510.00, 2007-11 , 45220.00, 2007-12 , 44930.00, 2008-01 , 44640.00, 2008-02
2007-02-05 Mo, 47850.00, 2007-03 , 47560.00, 2007-04 , 47270.00, 2007-05 , 46980.00, 2007-06 , 46690.00, 2007-07 , 46400.00, 2007-08 , 46110.00, 2007-09 , 45820.00, 2007-10 , 45530.00, 2007-11 , 45240.00, 2007-12 , 44950.00, 2008-01 , 44660.00, 2008-02
2007-02-02 Fr, 47370.00, 2007-03 , 47080.00, 2007-04 , 46790.00, 2007-05 , 46500.00, 2007-06 , 46210.00, 2007-07 , 45920.00, 2007-08 , 45630.00, 2007-09 , 45340.00, 2007-10 , 45050.00, 2007-11 , 44760.00, 2007-12 , 44470.00, 2008-01 , 44180.00, 2008-02
2007-02-01 Th, 47065.00, 2007-02 , 47450.00, 2007-03 , 47160.00, 2007-04 , 46870.00, 2007-05 , 46580.00, 2007-06 , 46290.00, 2007-07 , 46000.00, 2007-08 , 45710.00, 2007-09 , 45420.00, 2007-10 , 45130.00, 2007-11 , 44840.00, 2007-12 , 44550.00, 2008-01
2007-01-31 We, 47220.00, 2007-02 , 46930.00, 2007-03 , 46640.00, 2007-04 , 46350.00, 2007-05 , 46060.00, 2007-06 , 45770.00, 2007-07 , 45480.00, 2007-08 , 45190.00, 2007-09 , 44900.00, 2007-10 , 44610.00, 2007-11 , 44320.00, 2007-12 , 44030.00, 2008-01
2007-01-30 Tu, 47030.00, 2007-02 , 46740.00, 2007-03 , 46450.00, 2007-04 , 46160.00, 2007-05 , 45870.00, 2007-06 , 45580.00, 2007-07 , 45290.00, 2007-08 , 45000.00, 2007-09 , 44710.00, 2007-10 , 44420.00, 2007-11 , 44130.00, 2007-12 , 43840.00, 2008-01
2007-01-29 Mo, 46960.00, 2007-02 , 46670.00, 2007-03 , 46380.00, 2007-04 , 46090.00, 2007-05 , 45800.00, 2007-06 , 45510.00, 2007-07 , 45220.00, 2007-08 , 44930.00, 2007-09 , 44640.00, 2007-10 , 44350.00, 2007-11 , 44060.00, 2007-12 , 43770.00, 2008-01
2007-01-26 Fr, 46850.00, 2007-02 , 46560.00, 2007-03 , 46270.00, 2007-04 , 45980.00, 2007-05 , 45690.00, 2007-06 , 45400.00, 2007-07 , 45110.00, 2007-08 , 44820.00, 2007-09 , 44530.00, 2007-10 , 44240.00, 2007-11 , 43950.00, 2007-12 , 43660.00, 2008-01
2007-01-25 Th, 46960.00, 2007-02 , 46670.00, 2007-03 , 46380.00, 2007-04 , 46090.00, 2007-05 , 45800.00, 2007-06 , 45510.00, 2007-07 , 45220.00, 2007-08 , 44930.00, 2007-09 , 44640.00, 2007-10 , 44350.00, 2007-11 , 44060.00, 2007-12 , 43770.00, 2008-01
2007-01-24 We, 47060.00, 2007-02 , 46770.00, 2007-03 , 46480.00, 2007-04 , 46190.00, 2007-05 , 45900.00, 2007-06 , 45610.00, 2007-07 , 45320.00, 2007-08 , 45030.00, 2007-09 , 44740.00, 2007-10 , 44450.00, 2007-11 , 44160.00, 2007-12 , 43870.00, 2008-01
2007-01-23 Tu, 46960.00, 2007-02 , 46670.00, 2007-03 , 46380.00, 2007-04 , 46090.00, 2007-05 , 45800.00, 2007-06 , 45510.00, 2007-07 , 45220.00, 2007-08 , 44930.00, 2007-09 , 44640.00, 2007-10 , 44350.00, 2007-11 , 44060.00, 2007-12 , 43770.00, 2008-01
2007-01-22 Mo, 46840.00, 2007-02 , 46550.00, 2007-03 , 46260.00, 2007-04 , 45970.00, 2007-05 , 45680.00, 2007-06 , 45390.00, 2007-07 , 45100.00, 2007-08 , 44810.00, 2007-09 , 44520.00, 2007-10 , 44230.00, 2007-11 , 43940.00, 2007-12 , 43650.00, 2008-01
2007-01-19 Fr, 46930.00, 2007-02 , 46640.00, 2007-03 , 46350.00, 2007-04 , 46060.00, 2007-05 , 45770.00, 2007-06 , 45480.00, 2007-07 , 45190.00, 2007-08 , 44900.00, 2007-09 , 44610.00, 2007-10 , 44320.00, 2007-11 , 44030.00, 2007-12 , 43740.00, 2008-01
2007-01-18 Th, 46830.00, 2007-02 , 46540.00, 2007-03 , 46250.00, 2007-04 , 45960.00, 2007-05 , 45670.00, 2007-06 , 45380.00, 2007-07 , 45090.00, 2007-08 , 44800.00, 2007-09 , 44510.00, 2007-10 , 44220.00, 2007-11 , 43930.00, 2007-12 , 43640.00, 2008-01
2007-01-17 We, 46830.00, 2007-02 , 46540.00, 2007-03 , 46250.00, 2007-04 , 45960.00, 2007-05 , 45670.00, 2007-06 , 45380.00, 2007-07 , 45090.00, 2007-08 , 44800.00, 2007-09 , 44510.00, 2007-10 , 44220.00, 2007-11 , 43930.00, 2007-12 , 43640.00, 2008-01
2007-01-16 Tu, 46690.00, 2007-02 , 46400.00, 2007-03 , 46110.00, 2007-04 , 45820.00, 2007-05 , 45530.00, 2007-06 , 45240.00, 2007-07 , 44950.00, 2007-08 , 44660.00, 2007-09 , 44370.00, 2007-10 , 44080.00, 2007-11 , 43790.00, 2007-12 , 43500.00, 2008-01
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 46650.00, 2007-02 , 46360.00, 2007-03 , 46070.00, 2007-04 , 45780.00, 2007-05 , 45490.00, 2007-06 , 45200.00, 2007-07 , 44910.00, 2007-08 , 44620.00, 2007-09 , 44330.00, 2007-10 , 44040.00, 2007-11 , 43750.00, 2007-12 , 43460.00, 2008-01
2007-01-11 Th, 46540.00, 2007-02 , 46250.00, 2007-03 , 45960.00, 2007-04 , 45670.00, 2007-05 , 45380.00, 2007-06 , 45090.00, 2007-07 , 44800.00, 2007-08 , 44510.00, 2007-09 , 44220.00, 2007-10 , 43930.00, 2007-11 , 43640.00, 2007-12 , 43350.00, 2008-01
2007-01-10 We, 46440.00, 2007-02 , 46150.00, 2007-03 , 45860.00, 2007-04 , 45570.00, 2007-05 , 45280.00, 2007-06 , 44990.00, 2007-07 , 44700.00, 2007-08 , 44410.00, 2007-09 , 44120.00, 2007-10 , 43830.00, 2007-11 , 43540.00, 2007-12 , 43250.00, 2008-01
2007-01-09 Tu, 46120.00, 2007-02 , 45830.00, 2007-03 , 45540.00, 2007-04 , 45250.00, 2007-05 , 44960.00, 2007-06 , 44670.00, 2007-07 , 44380.00, 2007-08 , 44090.00, 2007-09 , 43800.00, 2007-10 , 43510.00, 2007-11 , 43220.00, 2007-12 , 42930.00, 2008-01
2007-01-08 Mo, 46350.00, 2007-02 , 46060.00, 2007-03 , 45770.00, 2007-04 , 45480.00, 2007-05 , 45190.00, 2007-06 , 44900.00, 2007-07 , 44610.00, 2007-08 , 44320.00, 2007-09 , 44030.00, 2007-10 , 43740.00, 2007-11 , 43450.00, 2007-12 , 43160.00, 2008-01
2007-01-05 Fr, 46320.00, 2007-02 , 46030.00, 2007-03 , 45740.00, 2007-04 , 45450.00, 2007-05 , 45160.00, 2007-06 , 44870.00, 2007-07 , 44580.00, 2007-08 , 44290.00, 2007-09 , 44000.00, 2007-10 , 43710.00, 2007-11 , 43420.00, 2007-12 , 43130.00, 2008-01
2007-01-04 Th, 46480.00, 2007-02 , 46190.00, 2007-03 , 45900.00, 2007-04 , 45610.00, 2007-05 , 45320.00, 2007-06 , 45030.00, 2007-07 , 44740.00, 2007-08 , 44450.00, 2007-09 , 44160.00, 2007-10 , 43870.00, 2007-11 , 43580.00, 2007-12 , 43290.00, 2008-01
2007-01-03 We, 46660.00, 2007-02 , 46370.00, 2007-03 , 46080.00, 2007-04 , 45790.00, 2007-05 , 45500.00, 2007-06 , 45210.00, 2007-07 , 44920.00, 2007-08 , 44630.00, 2007-09 , 44340.00, 2007-10 , 44050.00, 2007-11 , 43760.00, 2007-12 , 43470.00, 2008-01
2007-01-02 Tu, 46750.00, 2007-02 , 46460.00, 2007-03 , 46170.00, 2007-04 , 45880.00, 2007-05 , 45590.00, 2007-06 , 45300.00, 2007-07 , 45010.00, 2007-08 , 44720.00, 2007-09 , 44430.00, 2007-10 , 44140.00, 2007-11 , 43850.00, 2007-12 , 43560.00, 2008-01
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-05 We, 45210.00, 2006-08 , 44810.00, 2006-09 , 44410.00, 2006-10 , 44010.00, 2006-11 , 43610.00, 2006-12 , 43210.00, 2007-01 , 42810.00, 2007-02 , 42410.00, 2007-03 , 42010.00, 2007-04 , 41610.00, 2007-05 , 41210.00, 2007-06 , 40810.00, 2007-07
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 46204.00, 2006-07 , 45980.00, 2006-08 , 45580.00, 2006-09 , 45180.00, 2006-10 , 44780.00, 2006-11 , 44380.00, 2006-12 , 43980.00, 2007-01 , 43580.00, 2007-02 , 43180.00, 2007-03 , 42780.00, 2007-04 , 42380.00, 2007-05 , 41980.00, 2007-06
2006-06-30 Fr, 46120.00, 2006-07 , 45820.00, 2006-08 , 45420.00, 2006-09 , 45020.00, 2006-10 , 44620.00, 2006-11 , 44220.00, 2006-12 , 43820.00, 2007-01 , 43420.00, 2007-02 , 43020.00, 2007-03 , 42620.00, 2007-04 , 42220.00, 2007-05 , 41820.00, 2007-06
2006-06-29 Th, 45810.00, 2006-07 , 45510.00, 2006-08 , 45110.00, 2006-09 , 44710.00, 2006-10 , 44310.00, 2006-11 , 43910.00, 2006-12 , 43510.00, 2007-01 , 43110.00, 2007-02 , 42710.00, 2007-03 , 42310.00, 2007-04 , 41910.00, 2007-05 , 41510.00, 2007-06
2006-06-28 We, 45050.00, 2006-07 , 44730.00, 2006-08 , 44330.00, 2006-09 , 43930.00, 2006-10 , 43530.00, 2006-11 , 43130.00, 2006-12 , 42730.00, 2007-01 , 42330.00, 2007-02 , 41930.00, 2007-03 , 41530.00, 2007-04 , 41130.00, 2007-05 , 40730.00, 2007-06
2006-06-27 Tu, 44760.00, 2006-07 , 44460.00, 2006-08 , 44060.00, 2006-09 , 43660.00, 2006-10 , 43260.00, 2006-11 , 42860.00, 2006-12 , 42460.00, 2007-01 , 42060.00, 2007-02 , 41660.00, 2007-03 , 41260.00, 2007-04 , 40860.00, 2007-05 , 40460.00, 2007-06
2006-06-26 Mo, 44840.00, 2006-07 , 44540.00, 2006-08 , 44140.00, 2006-09 , 43740.00, 2006-10 , 43340.00, 2006-11 , 42940.00, 2006-12 , 42540.00, 2007-01 , 42140.00, 2007-02 , 41740.00, 2007-03 , 41340.00, 2007-04 , 40940.00, 2007-05 , 40540.00, 2007-06
2006-06-23 Fr, 44720.00, 2006-07 , 44410.00, 2006-08 , 44010.00, 2006-09 , 43610.00, 2006-10 , 43210.00, 2006-11 , 42810.00, 2006-12 , 42410.00, 2007-01 , 42010.00, 2007-02 , 41610.00, 2007-03 , 41210.00, 2007-04 , 40810.00, 2007-05 , 40410.00, 2007-06
2006-06-22 Th, 44520.00, 2006-07 , 44200.00, 2006-08 , 43800.00, 2006-09 , 43400.00, 2006-10 , 43000.00, 2006-11 , 42600.00, 2006-12 , 42200.00, 2007-01 , 41800.00, 2007-02 , 41400.00, 2007-03 , 41000.00, 2007-04 , 40600.00, 2007-05 , 40200.00, 2007-06
2006-06-21 We, 44620.00, 2006-07 , 44300.00, 2006-08 , 43900.00, 2006-09 , 43500.00, 2006-10 , 43100.00, 2006-11 , 42700.00, 2006-12 , 42300.00, 2007-01 , 41900.00, 2007-02 , 41500.00, 2007-03 , 41100.00, 2007-04 , 40700.00, 2007-05 , 40300.00, 2007-06
2006-06-20 Tu, 44380.00, 2006-07 , 44070.00, 2006-08 , 43670.00, 2006-09 , 43270.00, 2006-10 , 42870.00, 2006-11 , 42470.00, 2006-12 , 42070.00, 2007-01 , 41670.00, 2007-02 , 41270.00, 2007-03 , 40870.00, 2007-04 , 40470.00, 2007-05 , 40070.00, 2007-06
2006-06-19 Mo, 44230.00, 2006-07 , 43920.00, 2006-08 , 43520.00, 2006-09 , 43120.00, 2006-10 , 42720.00, 2006-11 , 42320.00, 2006-12 , 41920.00, 2007-01 , 41520.00, 2007-02 , 41120.00, 2007-03 , 40720.00, 2007-04 , 40320.00, 2007-05 , 39920.00, 2007-06
2006-06-16 Fr, 44240.00, 2006-07 , 43930.00, 2006-08 , 43530.00, 2006-09 , 43130.00, 2006-10 , 42730.00, 2006-11 , 42330.00, 2006-12 , 41930.00, 2007-01 , 41530.00, 2007-02 , 41130.00, 2007-03 , 40730.00, 2007-04 , 40330.00, 2007-05 , 39930.00, 2007-06
2006-06-15 Th, 43530.00, 2006-07 , 43220.00, 2006-08 , 42820.00, 2006-09 , 42420.00, 2006-10 , 42020.00, 2006-11 , 41620.00, 2006-12 , 41220.00, 2007-01 , 40820.00, 2007-02 , 40420.00, 2007-03 , 40020.00, 2007-04 , 39620.00, 2007-05 , 39220.00, 2007-06
2006-06-14 We, 43530.00, 2006-07 , 43220.00, 2006-08 , 42820.00, 2006-09 , 42420.00, 2006-10 , 42020.00, 2006-11 , 41620.00, 2006-12 , 41220.00, 2007-01 , 40820.00, 2007-02 , 40420.00, 2007-03 , 40020.00, 2007-04 , 39620.00, 2007-05 , 39220.00, 2007-06
2006-06-13 Tu, 43050.00, 2006-07 , 42760.00, 2006-08 , 42360.00, 2006-09 , 41960.00, 2006-10 , 41560.00, 2006-11 , 41160.00, 2006-12 , 40760.00, 2007-01 , 40360.00, 2007-02 , 39960.00, 2007-03 , 39560.00, 2007-04 , 39160.00, 2007-05 , 38760.00, 2007-06
2006-06-12 Mo, 43500.00, 2006-07 , 43100.00, 2006-08 , 42700.00, 2006-09 , 42300.00, 2006-10 , 41900.00, 2006-11 , 41500.00, 2006-12 , 41100.00, 2007-01 , 40700.00, 2007-02 , 40300.00, 2007-03 , 39900.00, 2007-04 , 39500.00, 2007-05 , 39100.00, 2007-06
2006-06-09 Fr, 43990.00, 2006-07 , 43590.00, 2006-08 , 43190.00, 2006-09 , 42790.00, 2006-10 , 42390.00, 2006-11 , 41990.00, 2006-12 , 41590.00, 2007-01 , 41190.00, 2007-02 , 40790.00, 2007-03 , 40390.00, 2007-04 , 39990.00, 2007-05 , 39590.00, 2007-06
2006-06-08 Th, 43860.00, 2006-07 , 43460.00, 2006-08 , 43060.00, 2006-09 , 42660.00, 2006-10 , 42260.00, 2006-11 , 41860.00, 2006-12 , 41460.00, 2007-01 , 41060.00, 2007-02 , 40660.00, 2007-03 , 40260.00, 2007-04 , 39860.00, 2007-05 , 39460.00, 2007-06
2006-06-07 We, 44300.00, 2006-07 , 43900.00, 2006-08 , 43500.00, 2006-09 , 43100.00, 2006-10 , 42700.00, 2006-11 , 42300.00, 2006-12 , 41900.00, 2007-01 , 41500.00, 2007-02 , 41100.00, 2007-03 , 40700.00, 2007-04 , 40300.00, 2007-05 , 39900.00, 2007-06
2006-06-06 Tu, 44070.00, 2006-07 , 43670.00, 2006-08 , 43270.00, 2006-09 , 42870.00, 2006-10 , 42470.00, 2006-11 , 42070.00, 2006-12 , 41670.00, 2007-01 , 41270.00, 2007-02 , 40870.00, 2007-03 , 40470.00, 2007-04 , 40070.00, 2007-05 , 39670.00, 2007-06
2006-06-05 Mo, 44030.00, 2006-07 , 43630.00, 2006-08 , 43230.00, 2006-09 , 42830.00, 2006-10 , 42430.00, 2006-11 , 42030.00, 2006-12 , 41630.00, 2007-01 , 41230.00, 2007-02 , 40830.00, 2007-03 , 40430.00, 2007-04 , 40030.00, 2007-05 , 39630.00, 2007-06
2006-06-02 Fr, 43650.00, 2006-07 , 43250.00, 2006-08 , 42850.00, 2006-09 , 42450.00, 2006-10 , 42050.00, 2006-11 , 41650.00, 2006-12 , 41250.00, 2007-01 , 40850.00, 2007-02 , 40450.00, 2007-03 , 40050.00, 2007-04 , 39650.00, 2007-05 , 39250.00, 2007-06
2006-06-01 Th, 43469.00, 2006-06 , 43910.00, 2006-07 , 43510.00, 2006-08 , 43110.00, 2006-09 , 42710.00, 2006-10 , 42310.00, 2006-11 , 41910.00, 2006-12 , 41510.00, 2007-01 , 41110.00, 2007-02 , 40710.00, 2007-03 , 40310.00, 2007-04 , 39910.00, 2007-05
2006-05-31 We, 42850.00, 2006-06 , 42450.00, 2006-07 , 42050.00, 2006-08 , 41650.00, 2006-09 , 41250.00, 2006-10 , 40850.00, 2006-11 , 40450.00, 2006-12 , 40050.00, 2007-01 , 39650.00, 2007-02 , 39250.00, 2007-03 , 38850.00, 2007-04 , 38450.00, 2007-05
2006-05-30 Tu, 42730.00, 2006-06 , 42330.00, 2006-07 , 41930.00, 2006-08 , 41530.00, 2006-09 , 41130.00, 2006-10 , 40730.00, 2006-11 , 40330.00, 2006-12 , 39930.00, 2007-01 , 39530.00, 2007-02 , 39130.00, 2007-03 , 38730.00, 2007-04 , 38330.00, 2007-05
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 44060.00, 2006-06 , 43660.00, 2006-07 , 43260.00, 2006-08 , 42860.00, 2006-09 , 42460.00, 2006-10 , 42060.00, 2006-11 , 41660.00, 2006-12 , 41260.00, 2007-01 , 40860.00, 2007-02 , 40460.00, 2007-03 , 40060.00, 2007-04 , 39660.00, 2007-05
2006-05-25 Th, 43520.00, 2006-06 , 43120.00, 2006-07 , 42720.00, 2006-08 , 42320.00, 2006-09 , 41920.00, 2006-10 , 41520.00, 2006-11 , 41120.00, 2006-12 , 40720.00, 2007-01 , 40320.00, 2007-02 , 39920.00, 2007-03 , 39520.00, 2007-04 , 39120.00, 2007-05
2006-05-24 We, 41520.00, 2006-06 , 41120.00, 2006-07 , 40720.00, 2006-08 , 40320.00, 2006-09 , 39920.00, 2006-10 , 39520.00, 2006-11 , 39120.00, 2006-12 , 38720.00, 2007-01 , 38320.00, 2007-02 , 37920.00, 2007-03 , 37520.00, 2007-04 , 37120.00, 2007-05
2006-05-23 Tu, 43480.00, 2006-06 , 43080.00, 2006-07 , 42680.00, 2006-08 , 42280.00, 2006-09 , 41880.00, 2006-10 , 41480.00, 2006-11 , 41080.00, 2006-12 , 40680.00, 2007-01 , 40280.00, 2007-02 , 39880.00, 2007-03 , 39480.00, 2007-04 , 39080.00, 2007-05
2006-05-22 Mo, 43380.00, 2006-06 , 42980.00, 2006-07 , 42580.00, 2006-08 , 42180.00, 2006-09 , 41780.00, 2006-10 , 41380.00, 2006-11 , 40980.00, 2006-12 , 40580.00, 2007-01 , 40180.00, 2007-02 , 39780.00, 2007-03 , 39380.00, 2007-04 , 38980.00, 2007-05
2006-05-19 Fr, 45160.00, 2006-06 , 44760.00, 2006-07 , 44360.00, 2006-08 , 43960.00, 2006-09 , 43560.00, 2006-10 , 43160.00, 2006-11 , 42760.00, 2006-12 , 42360.00, 2007-01 , 41960.00, 2007-02 , 41560.00, 2007-03 , 41160.00, 2007-04 , 40760.00, 2007-05
2006-05-18 Th, 45930.00, 2006-06 , 45530.00, 2006-07 , 45130.00, 2006-08 , 44730.00, 2006-09 , 44330.00, 2006-10 , 43930.00, 2006-11 , 43530.00, 2006-12 , 43130.00, 2007-01 , 42730.00, 2007-02 , 42330.00, 2007-03 , 41930.00, 2007-04 , 41530.00, 2007-05
2006-05-17 We, 45330.00, 2006-06 , 44930.00, 2006-07 , 44530.00, 2006-08 , 44130.00, 2006-09 , 43730.00, 2006-10 , 43330.00, 2006-11 , 42930.00, 2006-12 , 42530.00, 2007-01 , 42130.00, 2007-02 , 41730.00, 2007-03 , 41330.00, 2007-04 , 40930.00, 2007-05
2006-05-16 Tu, 46550.00, 2006-06 , 46150.00, 2006-07 , 45750.00, 2006-08 , 45350.00, 2006-09 , 44950.00, 2006-10 , 44550.00, 2006-11 , 44150.00, 2006-12 , 43750.00, 2007-01 , 43350.00, 2007-02 , 42950.00, 2007-03 , 42550.00, 2007-04 , 42150.00, 2007-05
2006-05-15 Mo, 45640.00, 2006-06 , 45240.00, 2006-07 , 44840.00, 2006-08 , 44440.00, 2006-09 , 44040.00, 2006-10 , 43640.00, 2006-11 , 43240.00, 2006-12 , 42840.00, 2007-01 , 42440.00, 2007-02 , 42040.00, 2007-03 , 41640.00, 2007-04 , 41240.00, 2007-05
2006-05-12 Fr, 46680.00, 2006-06 , 46280.00, 2006-07 , 45880.00, 2006-08 , 45480.00, 2006-09 , 45080.00, 2006-10 , 44680.00, 2006-11 , 44280.00, 2006-12 , 43880.00, 2007-01 , 43480.00, 2007-02 , 43080.00, 2007-03 , 42680.00, 2007-04 , 42280.00, 2007-05
2006-05-11 Th, 47640.00, 2006-06 , 47240.00, 2006-07 , 46840.00, 2006-08 , 46440.00, 2006-09 , 46040.00, 2006-10 , 45640.00, 2006-11 , 45240.00, 2006-12 , 44840.00, 2007-01 , 44440.00, 2007-02 , 44040.00, 2007-03 , 43640.00, 2007-04 , 43240.00, 2007-05
2006-05-10 We, 48290.00, 2006-06 , 47890.00, 2006-07 , 47490.00, 2006-08 , 47090.00, 2006-09 , 46690.00, 2006-10 , 46290.00, 2006-11 , 45890.00, 2006-12 , 45490.00, 2007-01 , 45090.00, 2007-02 , 44690.00, 2007-03 , 44290.00, 2007-04 , 43890.00, 2007-05
2006-05-09 Tu, 48190.00, 2006-06 , 47790.00, 2006-07 , 47390.00, 2006-08 , 46990.00, 2006-09 , 46590.00, 2006-10 , 46190.00, 2006-11 , 45790.00, 2006-12 , 45390.00, 2007-01 , 44990.00, 2007-02 , 44590.00, 2007-03 , 44190.00, 2007-04 , 43790.00, 2007-05
2006-05-08 Mo, 48010.00, 2006-06 , 47610.00, 2006-07 , 47210.00, 2006-08 , 46810.00, 2006-09 , 46410.00, 2006-10 , 46010.00, 2006-11 , 45610.00, 2006-12 , 45210.00, 2007-01 , 44810.00, 2007-02 , 44410.00, 2007-03 , 44010.00, 2007-04 , 43610.00, 2007-05
2006-05-05 Fr, 48220.00, 2006-06 , 47820.00, 2006-07 , 47420.00, 2006-08 , 47020.00, 2006-09 , 46620.00, 2006-10 , 46220.00, 2006-11 , 45820.00, 2006-12 , 45420.00, 2007-01 , 45020.00, 2007-02 , 44620.00, 2007-03 , 44220.00, 2007-04 , 43820.00, 2007-05
2006-05-04 Th, 48060.00, 2006-06 , 47660.00, 2006-07 , 47260.00, 2006-08 , 46860.00, 2006-09 , 46460.00, 2006-10 , 46060.00, 2006-11 , 45660.00, 2006-12 , 45260.00, 2007-01 , 44860.00, 2007-02 , 44460.00, 2007-03 , 44060.00, 2007-04 , 43660.00, 2007-05
2006-05-03 We, 47850.00, 2006-06 , 47450.00, 2006-07 , 47050.00, 2006-08 , 46650.00, 2006-09 , 46250.00, 2006-10 , 45850.00, 2006-11 , 45450.00, 2006-12 , 45050.00, 2007-01 , 44650.00, 2007-02 , 44250.00, 2007-03 , 43850.00, 2007-04 , 43450.00, 2007-05
2006-05-02 Tu, 48170.00, 2006-06 , 47770.00, 2006-07 , 47370.00, 2006-08 , 46970.00, 2006-09 , 46570.00, 2006-10 , 46170.00, 2006-11 , 45770.00, 2006-12 , 45370.00, 2007-01 , 44970.00, 2007-02 , 44570.00, 2007-03 , 44170.00, 2007-04 , 43770.00, 2007-05
2006-05-01 Mo, 47865.00, 2006-05 , 47540.00, 2006-06 , 47140.00, 2006-07 , 46740.00, 2006-08 , 46340.00, 2006-09 , 45940.00, 2006-10 , 45540.00, 2006-11 , 45140.00, 2006-12 , 44740.00, 2007-01 , 44340.00, 2007-02 , 43940.00, 2007-03 , 43540.00, 2007-04
2006-04-28 Fr, 47900.00, 2006-05 , 47540.00, 2006-06 , 47140.00, 2006-07 , 46740.00, 2006-08 , 46340.00, 2006-09 , 45940.00, 2006-10 , 45540.00, 2006-11 , 45140.00, 2006-12 , 44740.00, 2007-01 , 44340.00, 2007-02 , 43940.00, 2007-03 , 43540.00, 2007-04
2006-04-27 Th, 47460.00, 2006-05 , 47100.00, 2006-06 , 46700.00, 2006-07 , 46300.00, 2006-08 , 45900.00, 2006-09 , 45500.00, 2006-10 , 45100.00, 2006-11 , 44700.00, 2006-12 , 44300.00, 2007-01 , 43900.00, 2007-02 , 43500.00, 2007-03 , 43100.00, 2007-04
2006-04-26 We, 47140.00, 2006-05 , 46780.00, 2006-06 , 46380.00, 2006-07 , 45980.00, 2006-08 , 45580.00, 2006-09 , 45180.00, 2006-10 , 44780.00, 2006-11 , 44380.00, 2006-12 , 43980.00, 2007-01 , 43580.00, 2007-02 , 43180.00, 2007-03 , 42780.00, 2007-04
2006-04-25 Tu, 46940.00, 2006-05 , 46580.00, 2006-06 , 46180.00, 2006-07 , 45780.00, 2006-08 , 45380.00, 2006-09 , 44980.00, 2006-10 , 44580.00, 2006-11 , 44180.00, 2006-12 , 43780.00, 2007-01 , 43380.00, 2007-02 , 42980.00, 2007-03 , 42580.00, 2007-04
2006-04-24 Mo, 47200.00, 2006-05 , 46840.00, 2006-06 , 46440.00, 2006-07 , 46040.00, 2006-08 , 45640.00, 2006-09 , 45240.00, 2006-10 , 44840.00, 2006-11 , 44440.00, 2006-12 , 44040.00, 2007-01 , 43640.00, 2007-02 , 43240.00, 2007-03 , 42840.00, 2007-04
2006-04-21 Fr, 46970.00, 2006-05 , 46610.00, 2006-06 , 46210.00, 2006-07 , 45810.00, 2006-08 , 45410.00, 2006-09 , 45010.00, 2006-10 , 44610.00, 2006-11 , 44210.00, 2006-12 , 43810.00, 2007-01 , 43410.00, 2007-02 , 43010.00, 2007-03 , 42610.00, 2007-04
2006-04-20 Th, 46970.00, 2006-05 , 46610.00, 2006-06 , 46210.00, 2006-07 , 45810.00, 2006-08 , 45410.00, 2006-09 , 45010.00, 2006-10 , 44610.00, 2006-11 , 44210.00, 2006-12 , 43810.00, 2007-01 , 43410.00, 2007-02 , 43010.00, 2007-03 , 42610.00, 2007-04
2006-04-19 We, 47220.00, 2006-05 , 46860.00, 2006-06 , 46460.00, 2006-07 , 46060.00, 2006-08 , 45660.00, 2006-09 , 45260.00, 2006-10 , 44860.00, 2006-11 , 44460.00, 2006-12 , 44060.00, 2007-01 , 43660.00, 2007-02 , 43260.00, 2007-03 , 42860.00, 2007-04
2006-04-18 Tu, 47020.00, 2006-05 , 46660.00, 2006-06 , 46260.00, 2006-07 , 45860.00, 2006-08 , 45460.00, 2006-09 , 45060.00, 2006-10 , 44660.00, 2006-11 , 44260.00, 2006-12 , 43860.00, 2007-01 , 43460.00, 2007-02 , 43060.00, 2007-03 , 42660.00, 2007-04
2006-04-17 Mo, 46710.00, 2006-05 , 46350.00, 2006-06 , 45950.00, 2006-07 , 45550.00, 2006-08 , 45150.00, 2006-09 , 44750.00, 2006-10 , 44350.00, 2006-11 , 43950.00, 2006-12 , 43550.00, 2007-01 , 43150.00, 2007-02 , 42750.00, 2007-03 , 42350.00, 2007-04
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 46600.00, 2006-05 , 46240.00, 2006-06 , 45840.00, 2006-07 , 45440.00, 2006-08 , 45040.00, 2006-09 , 44640.00, 2006-10 , 44240.00, 2006-11 , 43840.00, 2006-12 , 43440.00, 2007-01 , 43040.00, 2007-02 , 42640.00, 2007-03 , 42240.00, 2007-04
2006-04-12 We, 46540.00, 2006-05 , 46180.00, 2006-06 , 45780.00, 2006-07 , 45380.00, 2006-08 , 44980.00, 2006-09 , 44580.00, 2006-10 , 44180.00, 2006-11 , 43780.00, 2006-12 , 43380.00, 2007-01 , 42980.00, 2007-02 , 42580.00, 2007-03 , 42180.00, 2007-04
2006-04-11 Tu, 46480.00, 2006-05 , 46120.00, 2006-06 , 45720.00, 2006-07 , 45320.00, 2006-08 , 44920.00, 2006-09 , 44520.00, 2006-10 , 44120.00, 2006-11 , 43720.00, 2006-12 , 43320.00, 2007-01 , 42920.00, 2007-02 , 42520.00, 2007-03 , 42120.00, 2007-04
2006-04-10 Mo, 46160.00, 2006-05 , 45800.00, 2006-06 , 45400.00, 2006-07 , 45000.00, 2006-08 , 44600.00, 2006-09 , 44200.00, 2006-10 , 43800.00, 2006-11 , 43400.00, 2006-12 , 43000.00, 2007-01 , 42600.00, 2007-02 , 42200.00, 2007-03 , 41800.00, 2007-04
2006-04-07 Fr, 46220.00, 2006-05 , 45860.00, 2006-06 , 45460.00, 2006-07 , 45060.00, 2006-08 , 44660.00, 2006-09 , 44260.00, 2006-10 , 43860.00, 2006-11 , 43460.00, 2006-12 , 43060.00, 2007-01 , 42660.00, 2007-02 , 42260.00, 2007-03 , 41860.00, 2007-04
2006-04-06 Th, 46650.00, 2006-05 , 46290.00, 2006-06 , 45890.00, 2006-07 , 45490.00, 2006-08 , 45090.00, 2006-09 , 44690.00, 2006-10 , 44290.00, 2006-11 , 43890.00, 2006-12 , 43490.00, 2007-01 , 43090.00, 2007-02 , 42690.00, 2007-03 , 42290.00, 2007-04
2006-04-05 We, 46540.00, 2006-05 , 46180.00, 2006-06 , 45780.00, 2006-07 , 45380.00, 2006-08 , 44980.00, 2006-09 , 44580.00, 2006-10 , 44180.00, 2006-11 , 43780.00, 2006-12 , 43380.00, 2007-01 , 42980.00, 2007-02 , 42580.00, 2007-03 , 42180.00, 2007-04
2006-04-04 Tu, 46610.00, 2006-05 , 46250.00, 2006-06 , 45850.00, 2006-07 , 45450.00, 2006-08 , 45050.00, 2006-09 , 44650.00, 2006-10 , 44250.00, 2006-11 , 43850.00, 2006-12 , 43450.00, 2007-01 , 43050.00, 2007-02 , 42650.00, 2007-03 , 42250.00, 2007-04
2006-04-03 Mo, 46032.00, 2006-04 , 46500.00, 2006-05 , 46140.00, 2006-06 , 45740.00, 2006-07 , 45340.00, 2006-08 , 44940.00, 2006-09 , 44540.00, 2006-10 , 44140.00, 2006-11 , 43740.00, 2006-12 , 43340.00, 2007-01 , 42940.00, 2007-02 , 42540.00, 2007-03
2006-03-31 Fr, 45830.00, 2006-04 , 45470.00, 2006-05 , 45110.00, 2006-06 , 44710.00, 2006-07 , 44310.00, 2006-08 , 43910.00, 2006-09 , 43510.00, 2006-10 , 43110.00, 2006-11 , 42710.00, 2006-12 , 42310.00, 2007-01 , 41910.00, 2007-02 , 41510.00, 2007-03
2006-03-30 Th, 45310.00, 2006-04 , 44950.00, 2006-05 , 44590.00, 2006-06 , 44190.00, 2006-07 , 43790.00, 2006-08 , 43390.00, 2006-09 , 42990.00, 2006-10 , 42590.00, 2006-11 , 42190.00, 2006-12 , 41790.00, 2007-01 , 41390.00, 2007-02 , 40990.00, 2007-03
2006-03-29 We, 45170.00, 2006-04 , 44810.00, 2006-05 , 44450.00, 2006-06 , 44050.00, 2006-07 , 43650.00, 2006-08 , 43250.00, 2006-09 , 42850.00, 2006-10 , 42450.00, 2006-11 , 42050.00, 2006-12 , 41650.00, 2007-01 , 41250.00, 2007-02 , 40850.00, 2007-03
2006-03-28 Tu, 45190.00, 2006-04 , 44830.00, 2006-05 , 44470.00, 2006-06 , 44070.00, 2006-07 , 43670.00, 2006-08 , 43270.00, 2006-09 , 42870.00, 2006-10 , 42470.00, 2006-11 , 42070.00, 2006-12 , 41670.00, 2007-01 , 41270.00, 2007-02 , 40870.00, 2007-03
2006-03-27 Mo, 46000.00, 2006-04 , 45640.00, 2006-05 , 45280.00, 2006-06 , 44880.00, 2006-07 , 44480.00, 2006-08 , 44080.00, 2006-09 , 43680.00, 2006-10 , 43280.00, 2006-11 , 42880.00, 2006-12 , 42480.00, 2007-01 , 42080.00, 2007-02 , 41680.00, 2007-03
2006-03-24 Fr, 46320.00, 2006-04 , 45960.00, 2006-05 , 45600.00, 2006-06 , 45200.00, 2006-07 , 44800.00, 2006-08 , 44400.00, 2006-09 , 44000.00, 2006-10 , 43600.00, 2006-11 , 43200.00, 2006-12 , 42800.00, 2007-01 , 42400.00, 2007-02 , 42000.00, 2007-03
2006-03-23 Th, 46150.00, 2006-04 , 45790.00, 2006-05 , 45430.00, 2006-06 , 45030.00, 2006-07 , 44630.00, 2006-08 , 44230.00, 2006-09 , 43830.00, 2006-10 , 43430.00, 2006-11 , 43030.00, 2006-12 , 42630.00, 2007-01 , 42230.00, 2007-02 , 41830.00, 2007-03
2006-03-22 We, 46320.00, 2006-04 , 45960.00, 2006-05 , 45600.00, 2006-06 , 45200.00, 2006-07 , 44800.00, 2006-08 , 44400.00, 2006-09 , 44000.00, 2006-10 , 43600.00, 2006-11 , 43200.00, 2006-12 , 42800.00, 2007-01 , 42400.00, 2007-02 , 42000.00, 2007-03
2006-03-21 Tu, 45840.00, 2006-04 , 45480.00, 2006-05 , 45120.00, 2006-06 , 44720.00, 2006-07 , 44320.00, 2006-08 , 43920.00, 2006-09 , 43520.00, 2006-10 , 43120.00, 2006-11 , 42720.00, 2006-12 , 42320.00, 2007-01 , 41920.00, 2007-02 , 41520.00, 2007-03
2006-03-20 Mo, 46300.00, 2006-04 , 45940.00, 2006-05 , 45580.00, 2006-06 , 45180.00, 2006-07 , 44780.00, 2006-08 , 44380.00, 2006-09 , 43980.00, 2006-10 , 43580.00, 2006-11 , 43180.00, 2006-12 , 42780.00, 2007-01 , 42380.00, 2007-02 , 41980.00, 2007-03
2006-03-17 Fr, 46840.00, 2006-04 , 46480.00, 2006-05 , 46120.00, 2006-06 , 45720.00, 2006-07 , 45320.00, 2006-08 , 44920.00, 2006-09 , 44520.00, 2006-10 , 44120.00, 2006-11 , 43720.00, 2006-12 , 43320.00, 2007-01 , 42920.00, 2007-02 , 42520.00, 2007-03
2006-03-16 Th, 47180.00, 2006-04 , 46820.00, 2006-05 , 46460.00, 2006-06 , 46060.00, 2006-07 , 45660.00, 2006-08 , 45260.00, 2006-09 , 44860.00, 2006-10 , 44460.00, 2006-11 , 44060.00, 2006-12 , 43660.00, 2007-01 , 43260.00, 2007-02 , 42860.00, 2007-03
2006-03-15 We, 46910.00, 2006-04 , 46550.00, 2006-05 , 46190.00, 2006-06 , 45790.00, 2006-07 , 45390.00, 2006-08 , 44990.00, 2006-09 , 44590.00, 2006-10 , 44190.00, 2006-11 , 43790.00, 2006-12 , 43390.00, 2007-01 , 42990.00, 2007-02 , 42590.00, 2007-03
2006-03-14 Tu, 46800.00, 2006-04 , 46440.00, 2006-05 , 46080.00, 2006-06 , 45680.00, 2006-07 , 45280.00, 2006-08 , 44880.00, 2006-09 , 44480.00, 2006-10 , 44080.00, 2006-11 , 43680.00, 2006-12 , 43280.00, 2007-01 , 42880.00, 2007-02 , 42480.00, 2007-03
2006-03-13 Mo, 46590.00, 2006-04 , 46230.00, 2006-05 , 45870.00, 2006-06 , 45470.00, 2006-07 , 45070.00, 2006-08 , 44670.00, 2006-09 , 44270.00, 2006-10 , 43870.00, 2006-11 , 43470.00, 2006-12 , 43070.00, 2007-01 , 42670.00, 2007-02 , 42270.00, 2007-03
2006-03-10 Fr, 46480.00, 2006-04 , 46120.00, 2006-05 , 45760.00, 2006-06 , 45360.00, 2006-07 , 44960.00, 2006-08 , 44560.00, 2006-09 , 44160.00, 2006-10 , 43760.00, 2006-11 , 43360.00, 2006-12 , 42960.00, 2007-01 , 42560.00, 2007-02 , 42160.00, 2007-03
2006-03-09 Th, 45950.00, 2006-04 , 45590.00, 2006-05 , 45230.00, 2006-06 , 44830.00, 2006-07 , 44430.00, 2006-08 , 44030.00, 2006-09 , 43630.00, 2006-10 , 43230.00, 2006-11 , 42830.00, 2006-12 , 42430.00, 2007-01 , 42030.00, 2007-02 , 41630.00, 2007-03
2006-03-08 We, 45410.00, 2006-04 , 45050.00, 2006-05 , 44690.00, 2006-06 , 44290.00, 2006-07 , 43890.00, 2006-08 , 43490.00, 2006-09 , 43090.00, 2006-10 , 42690.00, 2006-11 , 42290.00, 2006-12 , 41890.00, 2007-01 , 41490.00, 2007-02 , 41090.00, 2007-03
2006-03-07 Tu, 45720.00, 2006-04 , 45360.00, 2006-05 , 45000.00, 2006-06 , 44600.00, 2006-07 , 44200.00, 2006-08 , 43800.00, 2006-09 , 43400.00, 2006-10 , 43000.00, 2006-11 , 42600.00, 2006-12 , 42200.00, 2007-01 , 41800.00, 2007-02 , 41400.00, 2007-03
2006-03-06 Mo, 46170.00, 2006-04 , 45810.00, 2006-05 , 45450.00, 2006-06 , 45050.00, 2006-07 , 44650.00, 2006-08 , 44250.00, 2006-09 , 43850.00, 2006-10 , 43450.00, 2006-11 , 43050.00, 2006-12 , 42650.00, 2007-01 , 42250.00, 2007-02 , 41850.00, 2007-03
2006-03-03 Fr, 46920.00, 2006-04 , 46560.00, 2006-05 , 46200.00, 2006-06 , 45800.00, 2006-07 , 45400.00, 2006-08 , 45000.00, 2006-09 , 44600.00, 2006-10 , 44200.00, 2006-11 , 43800.00, 2006-12 , 43400.00, 2007-01 , 43000.00, 2007-02 , 42600.00, 2007-03
2006-03-02 Th, 46890.00, 2006-04 , 46530.00, 2006-05 , 46170.00, 2006-06 , 45770.00, 2006-07 , 45370.00, 2006-08 , 44970.00, 2006-09 , 44570.00, 2006-10 , 44170.00, 2006-11 , 43770.00, 2006-12 , 43370.00, 2007-01 , 42970.00, 2007-02 , 42570.00, 2007-03
2006-03-01 We, 46830.00, 2006-04 , 46470.00, 2006-05 , 46110.00, 2006-06 , 45710.00, 2006-07 , 45310.00, 2006-08 , 44910.00, 2006-09 , 44510.00, 2006-10 , 44110.00, 2006-11 , 43710.00, 2006-12 , 43310.00, 2007-01 , 42910.00, 2007-02 , 42510.00, 2007-03
2006-02-28 Tu, 46520.00, 2006-04 , 46160.00, 2006-05 , 45800.00, 2006-06 , 45400.00, 2006-07 , 45000.00, 2006-08 , 44600.00, 2006-09 , 44200.00, 2006-10 , 43800.00, 2006-11 , 43400.00, 2006-12 , 43000.00, 2007-01 , 42600.00, 2007-02 , 42200.00, 2007-03
2006-02-27 Mo, 46827.00, 2006-03 , 46520.00, 2006-04 , 46160.00, 2006-05 , 45800.00, 2006-06 , 45400.00, 2006-07 , 45000.00, 2006-08 , 44600.00, 2006-09 , 44200.00, 2006-10 , 43800.00, 2006-11 , 43400.00, 2006-12 , 43000.00, 2007-01 , 42600.00, 2007-02
2006-02-24 Fr, 46950.00, 2006-03 , 46520.00, 2006-04 , 46160.00, 2006-05 , 45800.00, 2006-06 , 45400.00, 2006-07 , 45000.00, 2006-08 , 44600.00, 2006-09 , 44200.00, 2006-10 , 43800.00, 2006-11 , 43400.00, 2006-12 , 43000.00, 2007-01 , 42600.00, 2007-02
2006-02-23 Th, 46640.00, 2006-03 , 46210.00, 2006-04 , 45850.00, 2006-05 , 45490.00, 2006-06 , 45090.00, 2006-07 , 44690.00, 2006-08 , 44290.00, 2006-09 , 43890.00, 2006-10 , 43490.00, 2006-11 , 43090.00, 2006-12 , 42690.00, 2007-01 , 42290.00, 2007-02
2006-02-22 We, 46680.00, 2006-03 , 46250.00, 2006-04 , 45890.00, 2006-05 , 45530.00, 2006-06 , 45130.00, 2006-07 , 44730.00, 2006-08 , 44330.00, 2006-09 , 43930.00, 2006-10 , 43530.00, 2006-11 , 43130.00, 2006-12 , 42730.00, 2007-01 , 42330.00, 2007-02
2006-02-21 Tu, 46330.00, 2006-03 , 45900.00, 2006-04 , 45540.00, 2006-05 , 45180.00, 2006-06 , 44780.00, 2006-07 , 44380.00, 2006-08 , 43980.00, 2006-09 , 43580.00, 2006-10 , 43180.00, 2006-11 , 42780.00, 2006-12 , 42380.00, 2007-01 , 41980.00, 2007-02
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 47000.00, 2006-03 , 46570.00, 2006-04 , 46210.00, 2006-05 , 45850.00, 2006-06 , 45450.00, 2006-07 , 45050.00, 2006-08 , 44650.00, 2006-09 , 44250.00, 2006-10 , 43850.00, 2006-11 , 43450.00, 2006-12 , 43050.00, 2007-01 , 42650.00, 2007-02
2006-02-16 Th, 47200.00, 2006-03 , 46770.00, 2006-04 , 46410.00, 2006-05 , 46050.00, 2006-06 , 45650.00, 2006-07 , 45250.00, 2006-08 , 44850.00, 2006-09 , 44450.00, 2006-10 , 44050.00, 2006-11 , 43650.00, 2006-12 , 43250.00, 2007-01 , 42850.00, 2007-02
2006-02-15 We, 46660.00, 2006-03 , 46230.00, 2006-04 , 45870.00, 2006-05 , 45510.00, 2006-06 , 45110.00, 2006-07 , 44710.00, 2006-08 , 44310.00, 2006-09 , 43910.00, 2006-10 , 43510.00, 2006-11 , 43110.00, 2006-12 , 42710.00, 2007-01 , 42310.00, 2007-02
2006-02-14 Tu, 46620.00, 2006-03 , 46190.00, 2006-04 , 45830.00, 2006-05 , 45470.00, 2006-06 , 45070.00, 2006-07 , 44670.00, 2006-08 , 44270.00, 2006-09 , 43870.00, 2006-10 , 43470.00, 2006-11 , 43070.00, 2006-12 , 42670.00, 2007-01 , 42270.00, 2007-02
2006-02-13 Mo, 46300.00, 2006-03 , 45870.00, 2006-04 , 45510.00, 2006-05 , 45150.00, 2006-06 , 44750.00, 2006-07 , 44350.00, 2006-08 , 43950.00, 2006-09 , 43550.00, 2006-10 , 43150.00, 2006-11 , 42750.00, 2006-12 , 42350.00, 2007-01 , 41950.00, 2007-02
2006-02-10 Fr, 46010.00, 2006-03 , 45580.00, 2006-04 , 45220.00, 2006-05 , 44860.00, 2006-06 , 44460.00, 2006-07 , 44060.00, 2006-08 , 43660.00, 2006-09 , 43260.00, 2006-10 , 42860.00, 2006-11 , 42460.00, 2006-12 , 42060.00, 2007-01 , 41660.00, 2007-02
2006-02-09 Th, 45900.00, 2006-03 , 45470.00, 2006-04 , 45110.00, 2006-05 , 44750.00, 2006-06 , 44350.00, 2006-07 , 43950.00, 2006-08 , 43550.00, 2006-09 , 43150.00, 2006-10 , 42750.00, 2006-11 , 42350.00, 2006-12 , 41950.00, 2007-01 , 41550.00, 2007-02
2006-02-08 We, 45550.00, 2006-03 , 45120.00, 2006-04 , 44760.00, 2006-05 , 44400.00, 2006-06 , 44000.00, 2006-07 , 43600.00, 2006-08 , 43200.00, 2006-09 , 42800.00, 2006-10 , 42400.00, 2006-11 , 42000.00, 2006-12 , 41600.00, 2007-01 , 41200.00, 2007-02
2006-02-07 Tu, 45470.00, 2006-03 , 45040.00, 2006-04 , 44680.00, 2006-05 , 44320.00, 2006-06 , 43920.00, 2006-07 , 43520.00, 2006-08 , 43120.00, 2006-09 , 42720.00, 2006-10 , 42320.00, 2006-11 , 41920.00, 2006-12 , 41520.00, 2007-01 , 41120.00, 2007-02
2006-02-06 Mo, 45540.00, 2006-03 , 45110.00, 2006-04 , 44750.00, 2006-05 , 44390.00, 2006-06 , 43990.00, 2006-07 , 43590.00, 2006-08 , 43190.00, 2006-09 , 42790.00, 2006-10 , 42390.00, 2006-11 , 41990.00, 2006-12 , 41590.00, 2007-01 , 41190.00, 2007-02
2006-02-03 Fr, 44610.00, 2006-03 , 44260.00, 2006-04 , 43900.00, 2006-05 , 43540.00, 2006-06 , 43140.00, 2006-07 , 42740.00, 2006-08 , 42340.00, 2006-09 , 41940.00, 2006-10 , 41540.00, 2006-11 , 41140.00, 2006-12 , 40740.00, 2007-01 , 40340.00, 2007-02
2006-02-02 Th, 44630.00, 2006-03 , 44240.00, 2006-04 , 43880.00, 2006-05 , 43520.00, 2006-06 , 43120.00, 2006-07 , 42720.00, 2006-08 , 42320.00, 2006-09 , 41920.00, 2006-10 , 41520.00, 2006-11 , 41120.00, 2006-12 , 40720.00, 2007-01 , 40320.00, 2007-02
2006-02-01 We, 45126.00, 2006-02 , 44680.00, 2006-03 , 44320.00, 2006-04 , 43960.00, 2006-05 , 43600.00, 2006-06 , 43200.00, 2006-07 , 42800.00, 2006-08 , 42400.00, 2006-09 , 42000.00, 2006-10 , 41600.00, 2006-11 , 41200.00, 2006-12 , 40800.00, 2007-01
2006-01-31 Tu, 45130.00, 2006-02 , 44850.00, 2006-03 , 44490.00, 2006-04 , 44130.00, 2006-05 , 43770.00, 2006-06 , 43370.00, 2006-07 , 42970.00, 2006-08 , 42570.00, 2006-09 , 42170.00, 2006-10 , 41770.00, 2006-11 , 41370.00, 2006-12 , 40970.00, 2007-01
2006-01-30 Mo, 45120.00, 2006-02 , 44800.00, 2006-03 , 44440.00, 2006-04 , 44080.00, 2006-05 , 43720.00, 2006-06 , 43320.00, 2006-07 , 42920.00, 2006-08 , 42520.00, 2006-09 , 42120.00, 2006-10 , 41720.00, 2006-11 , 41320.00, 2006-12 , 40920.00, 2007-01
2006-01-27 Fr, 45110.00, 2006-02 , 44780.00, 2006-03 , 44420.00, 2006-04 , 44060.00, 2006-05 , 43700.00, 2006-06 , 43300.00, 2006-07 , 42900.00, 2006-08 , 42500.00, 2006-09 , 42100.00, 2006-10 , 41700.00, 2006-11 , 41300.00, 2006-12 , 40900.00, 2007-01
2006-01-26 Th, 44810.00, 2006-02 , 44490.00, 2006-03 , 44130.00, 2006-04 , 43770.00, 2006-05 , 43410.00, 2006-06 , 43010.00, 2006-07 , 42610.00, 2006-08 , 42210.00, 2006-09 , 41810.00, 2006-10 , 41410.00, 2006-11 , 41010.00, 2006-12 , 40610.00, 2007-01
2006-01-25 We, 44490.00, 2006-02 , 44160.00, 2006-03 , 43800.00, 2006-04 , 43440.00, 2006-05 , 43080.00, 2006-06 , 42680.00, 2006-07 , 42280.00, 2006-08 , 41880.00, 2006-09 , 41480.00, 2006-10 , 41080.00, 2006-11 , 40680.00, 2006-12 , 40280.00, 2007-01
2006-01-24 Tu, 44490.00, 2006-02 , 44160.00, 2006-03 , 43800.00, 2006-04 , 43440.00, 2006-05 , 43080.00, 2006-06 , 42680.00, 2006-07 , 42280.00, 2006-08 , 41880.00, 2006-09 , 41480.00, 2006-10 , 41080.00, 2006-11 , 40680.00, 2006-12 , 40280.00, 2007-01
2006-01-23 Mo, 44200.00, 2006-02 , 43820.00, 2006-03 , 43460.00, 2006-04 , 43100.00, 2006-05 , 42740.00, 2006-06 , 42340.00, 2006-07 , 41940.00, 2006-08 , 41540.00, 2006-09 , 41140.00, 2006-10 , 40740.00, 2006-11 , 40340.00, 2006-12 , 39940.00, 2007-01
2006-01-20 Fr, 43790.00, 2006-02 , 43470.00, 2006-03 , 43110.00, 2006-04 , 42750.00, 2006-05 , 42390.00, 2006-06 , 41990.00, 2006-07 , 41590.00, 2006-08 , 41190.00, 2006-09 , 40790.00, 2006-10 , 40390.00, 2006-11 , 39990.00, 2006-12 , 39590.00, 2007-01
2006-01-19 Th, 42820.00, 2006-02 , 42500.00, 2006-03 , 42140.00, 2006-04 , 41780.00, 2006-05 , 41420.00, 2006-06 , 41020.00, 2006-07 , 40620.00, 2006-08 , 40220.00, 2006-09 , 39820.00, 2006-10 , 39420.00, 2006-11 , 39020.00, 2006-12 , 38620.00, 2007-01
2006-01-18 We, 42890.00, 2006-02 , 42580.00, 2006-03 , 42220.00, 2006-04 , 41860.00, 2006-05 , 41500.00, 2006-06 , 41100.00, 2006-07 , 40700.00, 2006-08 , 40300.00, 2006-09 , 39900.00, 2006-10 , 39500.00, 2006-11 , 39100.00, 2006-12 , 38700.00, 2007-01
2006-01-17 Tu, 43080.00, 2006-02 , 42760.00, 2006-03 , 42400.00, 2006-04 , 42040.00, 2006-05 , 41680.00, 2006-06 , 41280.00, 2006-07 , 40880.00, 2006-08 , 40480.00, 2006-09 , 40080.00, 2006-10 , 39680.00, 2006-11 , 39280.00, 2006-12 , 38880.00, 2007-01
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 43870.00, 2006-02 , 43550.00, 2006-03 , 43190.00, 2006-04 , 42830.00, 2006-05 , 42470.00, 2006-06 , 42070.00, 2006-07 , 41670.00, 2006-08 , 41270.00, 2006-09 , 40870.00, 2006-10 , 40470.00, 2006-11 , 40070.00, 2006-12 , 39670.00, 2007-01
2006-01-12 Th, 43950.00, 2006-02 , 43630.00, 2006-03 , 43270.00, 2006-04 , 42910.00, 2006-05 , 42550.00, 2006-06 , 42150.00, 2006-07 , 41750.00, 2006-08 , 41350.00, 2006-09 , 40950.00, 2006-10 , 40550.00, 2006-11 , 40150.00, 2006-12 , 39750.00, 2007-01
2006-01-11 We, 43570.00, 2006-02 , 43250.00, 2006-03 , 42890.00, 2006-04 , 42530.00, 2006-05 , 42170.00, 2006-06 , 41770.00, 2006-07 , 41370.00, 2006-08 , 40970.00, 2006-09 , 40570.00, 2006-10 , 40170.00, 2006-11 , 39770.00, 2006-12 , 39370.00, 2007-01
2006-01-10 Tu, 43950.00, 2006-02 , 43630.00, 2006-03 , 43270.00, 2006-04 , 42910.00, 2006-05 , 42550.00, 2006-06 , 42150.00, 2006-07 , 41750.00, 2006-08 , 41350.00, 2006-09 , 40950.00, 2006-10 , 40550.00, 2006-11 , 40150.00, 2006-12 , 39750.00, 2007-01
2006-01-09 Mo, 44170.00, 2006-02 , 43840.00, 2006-03 , 43480.00, 2006-04 , 43120.00, 2006-05 , 42760.00, 2006-06 , 42360.00, 2006-07 , 41960.00, 2006-08 , 41560.00, 2006-09 , 41160.00, 2006-10 , 40760.00, 2006-11 , 40360.00, 2006-12 , 39960.00, 2007-01
2006-01-06 Fr, 43530.00, 2006-02 , 43210.00, 2006-03 , 42850.00, 2006-04 , 42490.00, 2006-05 , 42130.00, 2006-06 , 41730.00, 2006-07 , 41330.00, 2006-08 , 40930.00, 2006-09 , 40530.00, 2006-10 , 40130.00, 2006-11 , 39730.00, 2006-12 , 39330.00, 2007-01
2006-01-05 Th, 43380.00, 2006-02 , 43060.00, 2006-03 , 42700.00, 2006-04 , 42340.00, 2006-05 , 41980.00, 2006-06 , 41580.00, 2006-07 , 41180.00, 2006-08 , 40780.00, 2006-09 , 40380.00, 2006-10 , 39980.00, 2006-11 , 39580.00, 2006-12 , 39180.00, 2007-01
2006-01-04 We, 43330.00, 2006-02 , 43000.00, 2006-03 , 42640.00, 2006-04 , 42280.00, 2006-05 , 41920.00, 2006-06 , 41520.00, 2006-07 , 41120.00, 2006-08 , 40720.00, 2006-09 , 40320.00, 2006-10 , 39920.00, 2006-11 , 39520.00, 2006-12 , 39120.00, 2007-01
2006-01-03 Tu, 42520.00, 2006-02 , 42180.00, 2006-03 , 41820.00, 2006-04 , 41460.00, 2006-05 , 41100.00, 2006-06 , 40700.00, 2006-07 , 40300.00, 2006-08 , 39900.00, 2006-09 , 39500.00, 2006-10 , 39100.00, 2006-11 , 38700.00, 2006-12 , 38300.00, 2007-01
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 42722.00, 2006-01 , 42610.00, 2006-02 , 42260.00, 2006-03 , 41900.00, 2006-04 , 41540.00, 2006-05 , 41180.00, 2006-06 , 40780.00, 2006-07 , 40380.00, 2006-08 , 39980.00, 2006-09 , 39580.00, 2006-10 , 39180.00, 2006-11 , 38780.00, 2006-12
2005-12-29 Th, 43030.00, 2006-01 , 42610.00, 2006-02 , 42260.00, 2006-03 , 41900.00, 2006-04 , 41540.00, 2006-05 , 41180.00, 2006-06 , 40780.00, 2006-07 , 40380.00, 2006-08 , 39980.00, 2006-09 , 39580.00, 2006-10 , 39180.00, 2006-11 , 38780.00, 2006-12
2005-12-28 We, 42630.00, 2006-01 , 42220.00, 2006-02 , 41870.00, 2006-03 , 41510.00, 2006-04 , 41150.00, 2006-05 , 40790.00, 2006-06 , 40390.00, 2006-07 , 39990.00, 2006-08 , 39590.00, 2006-09 , 39190.00, 2006-10 , 38790.00, 2006-11 , 38390.00, 2006-12
2005-12-27 Tu, 42720.00, 2006-01 , 42270.00, 2006-02 , 41920.00, 2006-03 , 41560.00, 2006-04 , 41200.00, 2006-05 , 40840.00, 2006-06 , 40440.00, 2006-07 , 40040.00, 2006-08 , 39640.00, 2006-09 , 39240.00, 2006-10 , 38840.00, 2006-11 , 38440.00, 2006-12
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 43260.00, 2006-01 , 42810.00, 2006-02 , 42460.00, 2006-03 , 42100.00, 2006-04 , 41740.00, 2006-05 , 41380.00, 2006-06 , 40980.00, 2006-07 , 40580.00, 2006-08 , 40180.00, 2006-09 , 39780.00, 2006-10 , 39380.00, 2006-11 , 38980.00, 2006-12
2005-12-22 Th, 42830.00, 2006-01 , 42380.00, 2006-02 , 42030.00, 2006-03 , 41670.00, 2006-04 , 41310.00, 2006-05 , 40950.00, 2006-06 , 40550.00, 2006-07 , 40150.00, 2006-08 , 39750.00, 2006-09 , 39350.00, 2006-10 , 38950.00, 2006-11 , 38550.00, 2006-12
2005-12-21 We, 43220.00, 2006-01 , 42770.00, 2006-02 , 42420.00, 2006-03 , 42060.00, 2006-04 , 41700.00, 2006-05 , 41340.00, 2006-06 , 40940.00, 2006-07 , 40540.00, 2006-08 , 40140.00, 2006-09 , 39740.00, 2006-10 , 39340.00, 2006-11 , 38940.00, 2006-12
2005-12-20 Tu, 42470.00, 2006-01 , 42020.00, 2006-02 , 41670.00, 2006-03 , 41310.00, 2006-04 , 40950.00, 2006-05 , 40590.00, 2006-06 , 40190.00, 2006-07 , 39790.00, 2006-08 , 39390.00, 2006-09 , 38990.00, 2006-10 , 38590.00, 2006-11 , 38190.00, 2006-12
2005-12-19 Mo, 41810.00, 2006-01 , 41360.00, 2006-02 , 41010.00, 2006-03 , 40650.00, 2006-04 , 40290.00, 2006-05 , 39930.00, 2006-06 , 39530.00, 2006-07 , 39130.00, 2006-08 , 38730.00, 2006-09 , 38330.00, 2006-10 , 37930.00, 2006-11 , 37530.00, 2006-12
2005-12-16 Fr, 42620.00, 2006-01 , 42170.00, 2006-02 , 41820.00, 2006-03 , 41460.00, 2006-04 , 41100.00, 2006-05 , 40740.00, 2006-06 , 40340.00, 2006-07 , 39940.00, 2006-08 , 39540.00, 2006-09 , 39140.00, 2006-10 , 38740.00, 2006-11 , 38340.00, 2006-12
2005-12-15 Th, 44080.00, 2006-01 , 43630.00, 2006-02 , 43280.00, 2006-03 , 42920.00, 2006-04 , 42560.00, 2006-05 , 42200.00, 2006-06 , 41800.00, 2006-07 , 41400.00, 2006-08 , 41000.00, 2006-09 , 40600.00, 2006-10 , 40200.00, 2006-11 , 39800.00, 2006-12
2005-12-14 We, 43620.00, 2006-01 , 43170.00, 2006-02 , 42820.00, 2006-03 , 42460.00, 2006-04 , 42100.00, 2006-05 , 41740.00, 2006-06 , 41340.00, 2006-07 , 40940.00, 2006-08 , 40540.00, 2006-09 , 40140.00, 2006-10 , 39740.00, 2006-11 , 39340.00, 2006-12
2005-12-13 Tu, 43940.00, 2006-01 , 43490.00, 2006-02 , 43140.00, 2006-03 , 42780.00, 2006-04 , 42420.00, 2006-05 , 42060.00, 2006-06 , 41660.00, 2006-07 , 41260.00, 2006-08 , 40860.00, 2006-09 , 40460.00, 2006-10 , 40060.00, 2006-11 , 39660.00, 2006-12
2005-12-12 Mo, 43980.00, 2006-01 , 43510.00, 2006-02 , 43150.00, 2006-03 , 42790.00, 2006-04 , 42430.00, 2006-05 , 42070.00, 2006-06 , 41670.00, 2006-07 , 41270.00, 2006-08 , 40870.00, 2006-09 , 40470.00, 2006-10 , 40070.00, 2006-11 , 39670.00, 2006-12
2005-12-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-08 Th, 44660.00, 2006-01 , 44190.00, 2006-02 , 43830.00, 2006-03 , 43470.00, 2006-04 , 43110.00, 2006-05 , 42750.00, 2006-06 , 42350.00, 2006-07 , 41950.00, 2006-08 , 41550.00, 2006-09 , 41150.00, 2006-10 , 40750.00, 2006-11 , 40350.00, 2006-12
2005-12-07 We, 45290.00, 2006-01 , 44820.00, 2006-02 , 44460.00, 2006-03 , 44100.00, 2006-04 , 43740.00, 2006-05 , 43380.00, 2006-06 , 42980.00, 2006-07 , 42580.00, 2006-08 , 42180.00, 2006-09 , 41780.00, 2006-10 , 41380.00, 2006-11 , 40980.00, 2006-12
2005-12-06 Tu, 45610.00, 2006-01 , 45140.00, 2006-02 , 44780.00, 2006-03 , 44420.00, 2006-04 , 44060.00, 2006-05 , 43700.00, 2006-06 , 43300.00, 2006-07 , 42900.00, 2006-08 , 42500.00, 2006-09 , 42100.00, 2006-10 , 41700.00, 2006-11 , 41300.00, 2006-12
2005-12-05 Mo, 45160.00, 2006-01 , 44690.00, 2006-02 , 44330.00, 2006-03 , 43970.00, 2006-04 , 43610.00, 2006-05 , 43250.00, 2006-06 , 42850.00, 2006-07 , 42450.00, 2006-08 , 42050.00, 2006-09 , 41650.00, 2006-10 , 41250.00, 2006-11 , 40850.00, 2006-12
2005-12-02 Fr, 44880.00, 2006-01 , 44410.00, 2006-02 , 44050.00, 2006-03 , 43690.00, 2006-04 , 43330.00, 2006-05 , 42970.00, 2006-06 , 42570.00, 2006-07 , 42170.00, 2006-08 , 41770.00, 2006-09 , 41370.00, 2006-10 , 40970.00, 2006-11 , 40570.00, 2006-12
2005-12-01 Th, 45310.00, 2005-12 , 44590.00, 2006-01 , 44120.00, 2006-02 , 43760.00, 2006-03 , 43400.00, 2006-04 , 43040.00, 2006-05 , 42680.00, 2006-06 , 42280.00, 2006-07 , 41880.00, 2006-08 , 41480.00, 2006-09 , 41080.00, 2006-10 , 40680.00, 2006-11
2005-11-30 We, 45340.00, 2005-12 , 44860.00, 2006-01 , 44500.00, 2006-02 , 44140.00, 2006-03 , 43780.00, 2006-04 , 43420.00, 2006-05 , 43060.00, 2006-06 , 42660.00, 2006-07 , 42260.00, 2006-08 , 41860.00, 2006-09 , 41460.00, 2006-10 , 41060.00, 2006-11
2005-11-29 Tu, 45700.00, 2005-12 , 45220.00, 2006-01 , 44860.00, 2006-02 , 44500.00, 2006-03 , 44140.00, 2006-04 , 43780.00, 2006-05 , 43420.00, 2006-06 , 43020.00, 2006-07 , 42620.00, 2006-08 , 42220.00, 2006-09 , 41820.00, 2006-10 , 41420.00, 2006-11
2005-11-28 Mo, 45370.00, 2005-12 , 44310.00, 2006-01 , 43950.00, 2006-02 , 43590.00, 2006-03 , 43230.00, 2006-04 , 42870.00, 2006-05 , 42510.00, 2006-06 , 42110.00, 2006-07 , 41710.00, 2006-08 , 41310.00, 2006-09 , 40910.00, 2006-10 , 40510.00, 2006-11
2005-11-25 Fr, 44670.00, 2005-12 , 43610.00, 2006-01 , 43250.00, 2006-02 , 42890.00, 2006-03 , 42530.00, 2006-04 , 42170.00, 2006-05 , 41810.00, 2006-06 , 41410.00, 2006-07 , 41010.00, 2006-08 , 40610.00, 2006-09 , 40210.00, 2006-10 , 39810.00, 2006-11
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 44560.00, 2005-12 , 43500.00, 2006-01 , 43140.00, 2006-02 , 42780.00, 2006-03 , 42420.00, 2006-04 , 42060.00, 2006-05 , 41700.00, 2006-06 , 41300.00, 2006-07 , 40900.00, 2006-08 , 40500.00, 2006-09 , 40100.00, 2006-10 , 39700.00, 2006-11
2005-11-22 Tu, 44400.00, 2005-12 , 43340.00, 2006-01 , 42980.00, 2006-02 , 42620.00, 2006-03 , 42260.00, 2006-04 , 41900.00, 2006-05 , 41540.00, 2006-06 , 41140.00, 2006-07 , 40740.00, 2006-08 , 40340.00, 2006-09 , 39940.00, 2006-10 , 39540.00, 2006-11
2005-11-21 Mo, 44830.00, 2005-12 , 43770.00, 2006-01 , 43410.00, 2006-02 , 43050.00, 2006-03 , 42690.00, 2006-04 , 42330.00, 2006-05 , 41970.00, 2006-06 , 41570.00, 2006-07 , 41170.00, 2006-08 , 40770.00, 2006-09 , 40370.00, 2006-10 , 39970.00, 2006-11
2005-11-18 Fr, 44700.00, 2005-12 , 43640.00, 2006-01 , 43280.00, 2006-02 , 42920.00, 2006-03 , 42560.00, 2006-04 , 42200.00, 2006-05 , 41840.00, 2006-06 , 41440.00, 2006-07 , 41040.00, 2006-08 , 40640.00, 2006-09 , 40240.00, 2006-10 , 39840.00, 2006-11
2005-11-17 Th, 45460.00, 2005-12 , 44400.00, 2006-01 , 44040.00, 2006-02 , 43680.00, 2006-03 , 43320.00, 2006-04 , 42960.00, 2006-05 , 42600.00, 2006-06 , 42200.00, 2006-07 , 41800.00, 2006-08 , 41400.00, 2006-09 , 41000.00, 2006-10 , 40600.00, 2006-11
2005-11-16 We, 45150.00, 2005-12 , 44090.00, 2006-01 , 43730.00, 2006-02 , 43370.00, 2006-03 , 43010.00, 2006-04 , 42650.00, 2006-05 , 42290.00, 2006-06 , 41890.00, 2006-07 , 41490.00, 2006-08 , 41090.00, 2006-09 , 40690.00, 2006-10 , 40290.00, 2006-11
2005-11-15 Tu, 45010.00, 2005-12 , 43950.00, 2006-01 , 43590.00, 2006-02 , 43230.00, 2006-03 , 42870.00, 2006-04 , 42510.00, 2006-05 , 42150.00, 2006-06 , 41750.00, 2006-07 , 41350.00, 2006-08 , 40950.00, 2006-09 , 40550.00, 2006-10 , 40150.00, 2006-11
2005-11-14 Mo, 45010.00, 2005-12 , 43950.00, 2006-01 , 43590.00, 2006-02 , 43230.00, 2006-03 , 42870.00, 2006-04 , 42510.00, 2006-05 , 42150.00, 2006-06 , 41750.00, 2006-07 , 41350.00, 2006-08 , 40950.00, 2006-09 , 40550.00, 2006-10 , 40150.00, 2006-11
2005-11-11 Fr, 45840.00, 2005-12 , 44780.00, 2006-01 , 44420.00, 2006-02 , 44060.00, 2006-03 , 43700.00, 2006-04 , 43340.00, 2006-05 , 42980.00, 2006-06 , 42580.00, 2006-07 , 42180.00, 2006-08 , 41780.00, 2006-09 , 41380.00, 2006-10 , 40980.00, 2006-11
2005-11-10 Th, 45840.00, 2005-12 , 44780.00, 2006-01 , 44420.00, 2006-02 , 44060.00, 2006-03 , 43700.00, 2006-04 , 43340.00, 2006-05 , 42980.00, 2006-06 , 42580.00, 2006-07 , 42180.00, 2006-08 , 41780.00, 2006-09 , 41380.00, 2006-10 , 40980.00, 2006-11
2005-11-09 We, 45630.00, 2005-12 , 44570.00, 2006-01 , 44210.00, 2006-02 , 43850.00, 2006-03 , 43490.00, 2006-04 , 43130.00, 2006-05 , 42770.00, 2006-06 , 42370.00, 2006-07 , 41970.00, 2006-08 , 41570.00, 2006-09 , 41170.00, 2006-10 , 40770.00, 2006-11
2005-11-08 Tu, 45240.00, 2005-12 , 44180.00, 2006-01 , 43820.00, 2006-02 , 43460.00, 2006-03 , 43100.00, 2006-04 , 42740.00, 2006-05 , 42380.00, 2006-06 , 41980.00, 2006-07 , 41580.00, 2006-08 , 41180.00, 2006-09 , 40780.00, 2006-10 , 40380.00, 2006-11
2005-11-07 Mo, 45430.00, 2005-12 , 44370.00, 2006-01 , 44010.00, 2006-02 , 43650.00, 2006-03 , 43290.00, 2006-04 , 42930.00, 2006-05 , 42570.00, 2006-06 , 42170.00, 2006-07 , 41770.00, 2006-08 , 41370.00, 2006-09 , 40970.00, 2006-10 , 40570.00, 2006-11
2005-11-04 Fr, 44830.00, 2005-12 , 43770.00, 2006-01 , 43410.00, 2006-02 , 43050.00, 2006-03 , 42690.00, 2006-04 , 42330.00, 2006-05 , 41970.00, 2006-06 , 41570.00, 2006-07 , 41170.00, 2006-08 , 40770.00, 2006-09 , 40370.00, 2006-10 , 39970.00, 2006-11
2005-11-03 Th, 44620.00, 2005-12 , 43560.00, 2006-01 , 43200.00, 2006-02 , 42840.00, 2006-03 , 42480.00, 2006-04 , 42120.00, 2006-05 , 41760.00, 2006-06 , 41360.00, 2006-07 , 40960.00, 2006-08 , 40560.00, 2006-09 , 40160.00, 2006-10 , 39760.00, 2006-11
2005-11-02 We, 44100.00, 2005-12 , 43040.00, 2006-01 , 42680.00, 2006-02 , 42320.00, 2006-03 , 41960.00, 2006-04 , 41600.00, 2006-05 , 41240.00, 2006-06 , 40840.00, 2006-07 , 40440.00, 2006-08 , 40040.00, 2006-09 , 39640.00, 2006-10 , 39240.00, 2006-11
2005-11-01 Tu, 44360.00, 2005-11 , 44100.00, 2005-12 , 43040.00, 2006-01 , 42680.00, 2006-02 , 42320.00, 2006-03 , 41960.00, 2006-04 , 41600.00, 2006-05 , 41240.00, 2006-06 , 40840.00, 2006-07 , 40440.00, 2006-08 , 40040.00, 2006-09 , 39640.00, 2006-10
2005-10-31 Mo, 44360.00, 2005-11 , 43930.00, 2005-12 , 42870.00, 2006-01 , 42510.00, 2006-02 , 42150.00, 2006-03 , 41790.00, 2006-04 , 41430.00, 2006-05 , 41070.00, 2006-06 , 40670.00, 2006-07 , 40270.00, 2006-08 , 39870.00, 2006-09 , 39470.00, 2006-10
2005-10-28 Fr, 44170.00, 2005-11 , 43700.00, 2005-12 , 42640.00, 2006-01 , 42280.00, 2006-02 , 41920.00, 2006-03 , 41560.00, 2006-04 , 41200.00, 2006-05 , 40840.00, 2006-06 , 40440.00, 2006-07 , 40040.00, 2006-08 , 39640.00, 2006-09 , 39240.00, 2006-10
2005-10-27 Th, 43600.00, 2005-11 , 43140.00, 2005-12 , 42080.00, 2006-01 , 41720.00, 2006-02 , 41360.00, 2006-03 , 41000.00, 2006-04 , 40640.00, 2006-05 , 40280.00, 2006-06 , 39880.00, 2006-07 , 39480.00, 2006-08 , 39080.00, 2006-09 , 38680.00, 2006-10
2005-10-26 We, 43800.00, 2005-11 , 43340.00, 2005-12 , 42280.00, 2006-01 , 41920.00, 2006-02 , 41560.00, 2006-03 , 41200.00, 2006-04 , 40840.00, 2006-05 , 40480.00, 2006-06 , 40080.00, 2006-07 , 39680.00, 2006-08 , 39280.00, 2006-09 , 38880.00, 2006-10
2005-10-25 Tu, 44090.00, 2005-11 , 43630.00, 2005-12 , 42570.00, 2006-01 , 42210.00, 2006-02 , 41850.00, 2006-03 , 41490.00, 2006-04 , 41130.00, 2006-05 , 40770.00, 2006-06 , 40370.00, 2006-07 , 39970.00, 2006-08 , 39570.00, 2006-09 , 39170.00, 2006-10
2005-10-24 Mo, 44130.00, 2005-11 , 43660.00, 2005-12 , 42600.00, 2006-01 , 42240.00, 2006-02 , 41880.00, 2006-03 , 41520.00, 2006-04 , 41160.00, 2006-05 , 40800.00, 2006-06 , 40400.00, 2006-07 , 40000.00, 2006-08 , 39600.00, 2006-09 , 39200.00, 2006-10
2005-10-21 Fr, 44060.00, 2005-11 , 43590.00, 2005-12 , 42530.00, 2006-01 , 42170.00, 2006-02 , 41810.00, 2006-03 , 41450.00, 2006-04 , 41090.00, 2006-05 , 40730.00, 2006-06 , 40330.00, 2006-07 , 39930.00, 2006-08 , 39530.00, 2006-09 , 39130.00, 2006-10
2005-10-20 Th, 44290.00, 2005-11 , 43820.00, 2005-12 , 42760.00, 2006-01 , 42400.00, 2006-02 , 42040.00, 2006-03 , 41680.00, 2006-04 , 41320.00, 2006-05 , 40960.00, 2006-06 , 40560.00, 2006-07 , 40160.00, 2006-08 , 39760.00, 2006-09 , 39360.00, 2006-10
2005-10-19 We, 44250.00, 2005-11 , 43780.00, 2005-12 , 42720.00, 2006-01 , 42360.00, 2006-02 , 42000.00, 2006-03 , 41640.00, 2006-04 , 41280.00, 2006-05 , 40920.00, 2006-06 , 40520.00, 2006-07 , 40120.00, 2006-08 , 39720.00, 2006-09 , 39320.00, 2006-10
2005-10-18 Tu, 44410.00, 2005-11 , 43930.00, 2005-12 , 42870.00, 2006-01 , 42510.00, 2006-02 , 42150.00, 2006-03 , 41790.00, 2006-04 , 41430.00, 2006-05 , 41070.00, 2006-06 , 40670.00, 2006-07 , 40270.00, 2006-08 , 39870.00, 2006-09 , 39470.00, 2006-10
2005-10-17 Mo, 44450.00, 2005-11 , 43990.00, 2005-12 , 42930.00, 2006-01 , 42570.00, 2006-02 , 42210.00, 2006-03 , 41850.00, 2006-04 , 41490.00, 2006-05 , 41130.00, 2006-06 , 40730.00, 2006-07 , 40330.00, 2006-08 , 39930.00, 2006-09 , 39530.00, 2006-10
2005-10-14 Fr, 44200.00, 2005-11 , 43740.00, 2005-12 , 42680.00, 2006-01 , 42320.00, 2006-02 , 41960.00, 2006-03 , 41600.00, 2006-04 , 41240.00, 2006-05 , 40880.00, 2006-06 , 40480.00, 2006-07 , 40080.00, 2006-08 , 39680.00, 2006-09 , 39280.00, 2006-10
2005-10-13 Th, 43890.00, 2005-11 , 43430.00, 2005-12 , 42370.00, 2006-01 , 42010.00, 2006-02 , 41650.00, 2006-03 , 41290.00, 2006-04 , 40930.00, 2006-05 , 40570.00, 2006-06 , 40170.00, 2006-07 , 39770.00, 2006-08 , 39370.00, 2006-09 , 38970.00, 2006-10
2005-10-12 We, 44490.00, 2005-11 , 44500.00, 2005-12 , 43440.00, 2006-01 , 43080.00, 2006-02 , 42720.00, 2006-03 , 42360.00, 2006-04 , 42000.00, 2006-05 , 41640.00, 2006-06 , 41240.00, 2006-07 , 40840.00, 2006-08 , 40440.00, 2006-09 , 40040.00, 2006-10
2005-10-11 Tu, 44490.00, 2005-11 , 44500.00, 2005-12 , 43440.00, 2006-01 , 43080.00, 2006-02 , 42720.00, 2006-03 , 42360.00, 2006-04 , 42000.00, 2006-05 , 41640.00, 2006-06 , 41240.00, 2006-07 , 40840.00, 2006-08 , 40440.00, 2006-09 , 40040.00, 2006-10
2005-10-10 Mo, 44500.00, 2005-11 , 44040.00, 2005-12 , 43450.00, 2006-01 , 43090.00, 2006-02 , 42730.00, 2006-03 , 42370.00, 2006-04 , 42010.00, 2006-05 , 41650.00, 2006-06 , 41250.00, 2006-07 , 40850.00, 2006-08 , 40450.00, 2006-09 , 40050.00, 2006-10
2005-10-07 Fr, 44500.00, 2005-11 , 44040.00, 2005-12 , 43450.00, 2006-01 , 43090.00, 2006-02 , 42730.00, 2006-03 , 42370.00, 2006-04 , 42010.00, 2006-05 , 41650.00, 2006-06 , 41250.00, 2006-07 , 40850.00, 2006-08 , 40450.00, 2006-09 , 40050.00, 2006-10
2005-10-06 Th, 43230.00, 2005-11 , 42770.00, 2005-12 , 42180.00, 2006-01 , 41820.00, 2006-02 , 41460.00, 2006-03 , 41100.00, 2006-04 , 40740.00, 2006-05 , 40380.00, 2006-06 , 39980.00, 2006-07 , 39580.00, 2006-08 , 39180.00, 2006-09 , 38780.00, 2006-10
2005-10-05 We, 43640.00, 2005-11 , 43400.00, 2005-12 , 42810.00, 2006-01 , 42450.00, 2006-02 , 42090.00, 2006-03 , 41730.00, 2006-04 , 41370.00, 2006-05 , 41010.00, 2006-06 , 40610.00, 2006-07 , 40210.00, 2006-08 , 39810.00, 2006-09 , 39410.00, 2006-10
2005-10-04 Tu, 44290.00, 2005-11 , 44000.00, 2005-12 , 43460.00, 2006-01 , 43100.00, 2006-02 , 42740.00, 2006-03 , 42380.00, 2006-04 , 42020.00, 2006-05 , 41660.00, 2006-06 , 41260.00, 2006-07 , 40860.00, 2006-08 , 40460.00, 2006-09 , 40060.00, 2006-10
2005-10-03 Mo, 45000.00, 2005-10 , 44390.00, 2005-11 , 43920.00, 2005-12 , 43560.00, 2006-01 , 43200.00, 2006-02 , 42840.00, 2006-03 , 42480.00, 2006-04 , 42120.00, 2006-05 , 41760.00, 2006-06 , 41360.00, 2006-07 , 40960.00, 2006-08 , 40560.00, 2006-09
2005-09-30 Fr, 45140.00, 2005-10 , 44320.00, 2005-11 , 43840.00, 2005-12 , 43480.00, 2006-01 , 43120.00, 2006-02 , 42760.00, 2006-03 , 42400.00, 2006-04 , 42040.00, 2006-05 , 41680.00, 2006-06 , 41280.00, 2006-07 , 40880.00, 2006-08 , 40480.00, 2006-09
2005-09-29 Th, 45220.00, 2005-10 , 44700.00, 2005-11 , 44340.00, 2005-12 , 43980.00, 2006-01 , 43620.00, 2006-02 , 43260.00, 2006-03 , 42900.00, 2006-04 , 42540.00, 2006-05 , 42180.00, 2006-06 , 41780.00, 2006-07 , 41380.00, 2006-08 , 40980.00, 2006-09
2005-09-28 We, 44620.00, 2005-10 , 44100.00, 2005-11 , 43740.00, 2005-12 , 43380.00, 2006-01 , 43020.00, 2006-02 , 42660.00, 2006-03 , 42300.00, 2006-04 , 41940.00, 2006-05 , 41580.00, 2006-06 , 41180.00, 2006-07 , 40780.00, 2006-08 , 40380.00, 2006-09
2005-09-27 Tu, 44170.00, 2005-10 , 43670.00, 2005-11 , 43310.00, 2005-12 , 42950.00, 2006-01 , 42590.00, 2006-02 , 42230.00, 2006-03 , 41870.00, 2006-04 , 41510.00, 2006-05 , 41150.00, 2006-06 , 40750.00, 2006-07 , 40350.00, 2006-08 , 39950.00, 2006-09
2005-09-26 Mo, 44310.00, 2005-10 , 43820.00, 2005-11 , 43460.00, 2005-12 , 43100.00, 2006-01 , 42740.00, 2006-02 , 42380.00, 2006-03 , 42020.00, 2006-04 , 41660.00, 2006-05 , 41300.00, 2006-06 , 40900.00, 2006-07 , 40500.00, 2006-08 , 40100.00, 2006-09
2005-09-23 Fr, 44000.00, 2005-10 , 43640.00, 2005-11 , 43280.00, 2005-12 , 42920.00, 2006-01 , 42560.00, 2006-02 , 42200.00, 2006-03 , 41840.00, 2006-04 , 41480.00, 2006-05 , 41120.00, 2006-06 , 40720.00, 2006-07 , 40320.00, 2006-08 , 39920.00, 2006-09
2005-09-22 Th, 43810.00, 2005-10 , 43450.00, 2005-11 , 43090.00, 2005-12 , 42730.00, 2006-01 , 42370.00, 2006-02 , 42010.00, 2006-03 , 41650.00, 2006-04 , 41290.00, 2006-05 , 40930.00, 2006-06 , 40530.00, 2006-07 , 40130.00, 2006-08 , 39730.00, 2006-09
2005-09-21 We, 43750.00, 2005-10 , 43390.00, 2005-11 , 43030.00, 2005-12 , 42670.00, 2006-01 , 42310.00, 2006-02 , 41950.00, 2006-03 , 41590.00, 2006-04 , 41230.00, 2006-05 , 40870.00, 2006-06 , 40470.00, 2006-07 , 40070.00, 2006-08 , 39670.00, 2006-09
2005-09-20 Tu, 43390.00, 2005-10 , 43030.00, 2005-11 , 42670.00, 2005-12 , 42310.00, 2006-01 , 41950.00, 2006-02 , 41590.00, 2006-03 , 41230.00, 2006-04 , 40870.00, 2006-05 , 40510.00, 2006-06 , 40110.00, 2006-07 , 39710.00, 2006-08 , 39310.00, 2006-09
2005-09-19 Mo, 43660.00, 2005-10 , 43300.00, 2005-11 , 42940.00, 2005-12 , 42580.00, 2006-01 , 42220.00, 2006-02 , 41860.00, 2006-03 , 41500.00, 2006-04 , 41140.00, 2006-05 , 40780.00, 2006-06 , 40380.00, 2006-07 , 39980.00, 2006-08 , 39580.00, 2006-09
2005-09-16 Fr, 42320.00, 2005-10 , 41960.00, 2005-11 , 41600.00, 2005-12 , 41240.00, 2006-01 , 40880.00, 2006-02 , 40520.00, 2006-03 , 40160.00, 2006-04 , 39800.00, 2006-05 , 39440.00, 2006-06 , 39040.00, 2006-07 , 38640.00, 2006-08 , 38240.00, 2006-09
2005-09-15 Th, 43260.00, 2005-10 , 42900.00, 2005-11 , 42540.00, 2005-12 , 42180.00, 2006-01 , 41820.00, 2006-02 , 41460.00, 2006-03 , 41100.00, 2006-04 , 40740.00, 2006-05 , 40380.00, 2006-06 , 39980.00, 2006-07 , 39580.00, 2006-08 , 39180.00, 2006-09
2005-09-14 We, 42670.00, 2005-10 , 42310.00, 2005-11 , 41950.00, 2005-12 , 41590.00, 2006-01 , 41230.00, 2006-02 , 40870.00, 2006-03 , 40510.00, 2006-04 , 40150.00, 2006-05 , 39790.00, 2006-06 , 39390.00, 2006-07 , 38990.00, 2006-08 , 38590.00, 2006-09
2005-09-13 Tu, 42670.00, 2005-10 , 42310.00, 2005-11 , 41950.00, 2005-12 , 41590.00, 2006-01 , 41230.00, 2006-02 , 40870.00, 2006-03 , 40510.00, 2006-04 , 40150.00, 2006-05 , 39790.00, 2006-06 , 39390.00, 2006-07 , 38990.00, 2006-08 , 38590.00, 2006-09
2005-09-12 Mo, 42850.00, 2005-10 , 42490.00, 2005-11 , 42130.00, 2005-12 , 41770.00, 2006-01 , 41410.00, 2006-02 , 41050.00, 2006-03 , 40690.00, 2006-04 , 40330.00, 2006-05 , 39970.00, 2006-06 , 39570.00, 2006-07 , 39170.00, 2006-08 , 38770.00, 2006-09
2005-09-09 Fr, 42890.00, 2005-10 , 42530.00, 2005-11 , 42170.00, 2005-12 , 41810.00, 2006-01 , 41450.00, 2006-02 , 41090.00, 2006-03 , 40730.00, 2006-04 , 40370.00, 2006-05 , 40010.00, 2006-06 , 39610.00, 2006-07 , 39210.00, 2006-08 , 38810.00, 2006-09
2005-09-08 Th, 42690.00, 2005-10 , 42330.00, 2005-11 , 41970.00, 2005-12 , 41610.00, 2006-01 , 41250.00, 2006-02 , 40890.00, 2006-03 , 40530.00, 2006-04 , 40170.00, 2006-05 , 39810.00, 2006-06 , 39410.00, 2006-07 , 39010.00, 2006-08 , 38610.00, 2006-09
2005-09-07 We, 42530.00, 2005-10 , 42170.00, 2005-11 , 41810.00, 2005-12 , 41450.00, 2006-01 , 41090.00, 2006-02 , 40730.00, 2006-03 , 40370.00, 2006-04 , 40010.00, 2006-05 , 39650.00, 2006-06 , 39250.00, 2006-07 , 38850.00, 2006-08 , 38450.00, 2006-09
2005-09-06 Tu, 42530.00, 2005-10 , 42170.00, 2005-11 , 41810.00, 2005-12 , 41450.00, 2006-01 , 41090.00, 2006-02 , 40730.00, 2006-03 , 40370.00, 2006-04 , 40010.00, 2006-05 , 39650.00, 2006-06 , 39250.00, 2006-07 , 38850.00, 2006-08 , 38450.00, 2006-09
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 42270.00, 2005-10 , 41910.00, 2005-11 , 41550.00, 2005-12 , 41190.00, 2006-01 , 40830.00, 2006-02 , 40470.00, 2006-03 , 40110.00, 2006-04 , 39750.00, 2006-05 , 39390.00, 2006-06 , 38990.00, 2006-07 , 38590.00, 2006-08 , 38190.00, 2006-09
2005-09-01 Th, 42307.00, 2005-09 , 41770.00, 2005-10 , 41410.00, 2005-11 , 41050.00, 2005-12 , 40690.00, 2006-01 , 40330.00, 2006-02 , 39970.00, 2006-03 , 39610.00, 2006-04 , 39250.00, 2006-05 , 38890.00, 2006-06 , 38490.00, 2006-07 , 38090.00, 2006-08
2005-08-31 We, 41870.00, 2005-09 , 41390.00, 2005-10 , 41030.00, 2005-11 , 40670.00, 2005-12 , 40310.00, 2006-01 , 39950.00, 2006-02 , 39590.00, 2006-03 , 39230.00, 2006-04 , 38870.00, 2006-05 , 38510.00, 2006-06 , 38110.00, 2006-07 , 37710.00, 2006-08
2005-08-30 Tu, 41920.00, 2005-09 , 41440.00, 2005-10 , 41080.00, 2005-11 , 40720.00, 2005-12 , 40360.00, 2006-01 , 40000.00, 2006-02 , 39640.00, 2006-03 , 39280.00, 2006-04 , 38920.00, 2006-05 , 38560.00, 2006-06 , 38160.00, 2006-07 , 37760.00, 2006-08
2005-08-29 Mo, 41890.00, 2005-09 , 41410.00, 2005-10 , 41050.00, 2005-11 , 40690.00, 2005-12 , 40330.00, 2006-01 , 39970.00, 2006-02 , 39610.00, 2006-03 , 39250.00, 2006-04 , 38890.00, 2006-05 , 38530.00, 2006-06 , 38130.00, 2006-07 , 37730.00, 2006-08
2005-08-26 Fr, 41460.00, 2005-09 , 40980.00, 2005-10 , 40620.00, 2005-11 , 40260.00, 2005-12 , 39900.00, 2006-01 , 39540.00, 2006-02 , 39180.00, 2006-03 , 38820.00, 2006-04 , 38460.00, 2006-05 , 38100.00, 2006-06 , 37700.00, 2006-07 , 37300.00, 2006-08
2005-08-25 Th, 41440.00, 2005-09 , 40960.00, 2005-10 , 40600.00, 2005-11 , 40240.00, 2005-12 , 39880.00, 2006-01 , 39520.00, 2006-02 , 39160.00, 2006-03 , 38800.00, 2006-04 , 38440.00, 2006-05 , 38080.00, 2006-06 , 37680.00, 2006-07 , 37280.00, 2006-08
2005-08-24 We, 40970.00, 2005-09 , 40490.00, 2005-10 , 40130.00, 2005-11 , 39770.00, 2005-12 , 39410.00, 2006-01 , 39050.00, 2006-02 , 38690.00, 2006-03 , 38330.00, 2006-04 , 37970.00, 2006-05 , 37610.00, 2006-06 , 37210.00, 2006-07 , 36810.00, 2006-08
2005-08-23 Tu, 41290.00, 2005-09 , 40810.00, 2005-10 , 40450.00, 2005-11 , 40090.00, 2005-12 , 39730.00, 2006-01 , 39370.00, 2006-02 , 39010.00, 2006-03 , 38650.00, 2006-04 , 38290.00, 2006-05 , 37930.00, 2006-06 , 37530.00, 2006-07 , 37130.00, 2006-08
2005-08-22 Mo, 41560.00, 2005-09 , 41080.00, 2005-10 , 40720.00, 2005-11 , 40360.00, 2005-12 , 40000.00, 2006-01 , 39640.00, 2006-02 , 39280.00, 2006-03 , 38920.00, 2006-04 , 38560.00, 2006-05 , 38200.00, 2006-06 , 37800.00, 2006-07 , 37400.00, 2006-08
2005-08-19 Fr, 40460.00, 2005-09 , 39980.00, 2005-10 , 39620.00, 2005-11 , 39260.00, 2005-12 , 38900.00, 2006-01 , 38540.00, 2006-02 , 38180.00, 2006-03 , 37820.00, 2006-04 , 37460.00, 2006-05 , 37100.00, 2006-06 , 36700.00, 2006-07 , 36300.00, 2006-08
2005-08-18 Th, 41630.00, 2005-09 , 41150.00, 2005-10 , 40790.00, 2005-11 , 40430.00, 2005-12 , 40070.00, 2006-01 , 39710.00, 2006-02 , 39350.00, 2006-03 , 38990.00, 2006-04 , 38630.00, 2006-05 , 38270.00, 2006-06 , 37870.00, 2006-07 , 37470.00, 2006-08
2005-08-17 We, 42190.00, 2005-09 , 41710.00, 2005-10 , 41350.00, 2005-11 , 40990.00, 2005-12 , 40630.00, 2006-01 , 40270.00, 2006-02 , 39910.00, 2006-03 , 39550.00, 2006-04 , 39190.00, 2006-05 , 38830.00, 2006-06 , 38430.00, 2006-07 , 38030.00, 2006-08
2005-08-16 Tu, 42060.00, 2005-09 , 41580.00, 2005-10 , 41220.00, 2005-11 , 40860.00, 2005-12 , 40500.00, 2006-01 , 40140.00, 2006-02 , 39780.00, 2006-03 , 39420.00, 2006-04 , 39060.00, 2006-05 , 38700.00, 2006-06 , 38300.00, 2006-07 , 37900.00, 2006-08
2005-08-15 Mo, 42420.00, 2005-09 , 41940.00, 2005-10 , 41580.00, 2005-11 , 41220.00, 2005-12 , 40860.00, 2006-01 , 40500.00, 2006-02 , 40140.00, 2006-03 , 39780.00, 2006-04 , 39420.00, 2006-05 , 39060.00, 2006-06 , 38660.00, 2006-07 , 38260.00, 2006-08
2005-08-12 Fr, 41890.00, 2005-09 , 41410.00, 2005-10 , 41050.00, 2005-11 , 40690.00, 2005-12 , 40330.00, 2006-01 , 39970.00, 2006-02 , 39610.00, 2006-03 , 39250.00, 2006-04 , 38890.00, 2006-05 , 38530.00, 2006-06 , 38130.00, 2006-07 , 37730.00, 2006-08
2005-08-11 Th, 42160.00, 2005-09 , 41680.00, 2005-10 , 41320.00, 2005-11 , 40960.00, 2005-12 , 40600.00, 2006-01 , 40240.00, 2006-02 , 39880.00, 2006-03 , 39520.00, 2006-04 , 39160.00, 2006-05 , 38800.00, 2006-06 , 38400.00, 2006-07 , 38000.00, 2006-08
2005-08-10 We, 43440.00, 2005-09 , 42960.00, 2005-10 , 42600.00, 2005-11 , 42240.00, 2005-12 , 41880.00, 2006-01 , 41520.00, 2006-02 , 41160.00, 2006-03 , 40800.00, 2006-04 , 40440.00, 2006-05 , 40080.00, 2006-06 , 39680.00, 2006-07 , 39280.00, 2006-08
2005-08-09 Tu, 42990.00, 2005-09 , 42510.00, 2005-10 , 42150.00, 2005-11 , 41790.00, 2005-12 , 41430.00, 2006-01 , 41070.00, 2006-02 , 40710.00, 2006-03 , 40350.00, 2006-04 , 39990.00, 2006-05 , 39630.00, 2006-06 , 39230.00, 2006-07 , 38830.00, 2006-08
2005-08-08 Mo, 42540.00, 2005-09 , 42060.00, 2005-10 , 41700.00, 2005-11 , 41340.00, 2005-12 , 40980.00, 2006-01 , 40620.00, 2006-02 , 40260.00, 2006-03 , 39900.00, 2006-04 , 39540.00, 2006-05 , 39180.00, 2006-06 , 38780.00, 2006-07 , 38380.00, 2006-08
2005-08-05 Fr, 42810.00, 2005-09 , 42330.00, 2005-10 , 41970.00, 2005-11 , 41610.00, 2005-12 , 41250.00, 2006-01 , 40890.00, 2006-02 , 40530.00, 2006-03 , 40170.00, 2006-04 , 39810.00, 2006-05 , 39450.00, 2006-06 , 39050.00, 2006-07 , 38650.00, 2006-08
2005-08-04 Th, 42900.00, 2005-09 , 42420.00, 2005-10 , 42060.00, 2005-11 , 41700.00, 2005-12 , 41340.00, 2006-01 , 40980.00, 2006-02 , 40620.00, 2006-03 , 40260.00, 2006-04 , 39900.00, 2006-05 , 39540.00, 2006-06 , 39140.00, 2006-07 , 38740.00, 2006-08
2005-08-03 We, 42630.00, 2005-09 , 42150.00, 2005-10 , 41790.00, 2005-11 , 41430.00, 2005-12 , 41070.00, 2006-01 , 40710.00, 2006-02 , 40350.00, 2006-03 , 39990.00, 2006-04 , 39630.00, 2006-05 , 39270.00, 2006-06 , 38870.00, 2006-07 , 38470.00, 2006-08
2005-08-02 Tu, 42060.00, 2005-09 , 41580.00, 2005-10 , 41220.00, 2005-11 , 40860.00, 2005-12 , 40500.00, 2006-01 , 40140.00, 2006-02 , 39780.00, 2006-03 , 39420.00, 2006-04 , 39060.00, 2006-05 , 38700.00, 2006-06 , 38300.00, 2006-07 , 37900.00, 2006-08
2005-08-01 Mo, 41832.00, 2005-08 , 41620.00, 2005-09 , 41260.00, 2005-10 , 40900.00, 2005-11 , 40540.00, 2005-12 , 40180.00, 2006-01 , 39820.00, 2006-02 , 39460.00, 2006-03 , 39100.00, 2006-04 , 38740.00, 2006-05 , 38380.00, 2006-06 , 37980.00, 2006-07
2005-07-29 Fr, 42060.00, 2005-08 , 41470.00, 2005-09 , 41110.00, 2005-10 , 40750.00, 2005-11 , 40390.00, 2005-12 , 40030.00, 2006-01 , 39670.00, 2006-02 , 39310.00, 2006-03 , 38950.00, 2006-04 , 38590.00, 2006-05 , 38230.00, 2006-06 , 37830.00, 2006-07
2005-07-28 Th, 41490.00, 2005-08 , 40980.00, 2005-09 , 40620.00, 2005-10 , 40260.00, 2005-11 , 39900.00, 2005-12 , 39540.00, 2006-01 , 39180.00, 2006-02 , 38820.00, 2006-03 , 38460.00, 2006-04 , 38100.00, 2006-05 , 37740.00, 2006-06 , 37340.00, 2006-07
2005-07-27 We, 40700.00, 2005-08 , 40160.00, 2005-09 , 39800.00, 2005-10 , 39440.00, 2005-11 , 39080.00, 2005-12 , 38720.00, 2006-01 , 38360.00, 2006-02 , 38000.00, 2006-03 , 37640.00, 2006-04 , 37280.00, 2006-05 , 36920.00, 2006-06 , 36520.00, 2006-07
2005-07-26 Tu, 40880.00, 2005-08 , 40350.00, 2005-09 , 39990.00, 2005-10 , 39630.00, 2005-11 , 39270.00, 2005-12 , 38910.00, 2006-01 , 38550.00, 2006-02 , 38190.00, 2006-03 , 37830.00, 2006-04 , 37470.00, 2006-05 , 37110.00, 2006-06 , 36710.00, 2006-07
2005-07-25 Mo, 40580.00, 2005-08 , 40050.00, 2005-09 , 39690.00, 2005-10 , 39330.00, 2005-11 , 38970.00, 2005-12 , 38610.00, 2006-01 , 38250.00, 2006-02 , 37890.00, 2006-03 , 37530.00, 2006-04 , 37170.00, 2006-05 , 36810.00, 2006-06 , 36410.00, 2006-07
2005-07-22 Fr, 41680.00, 2005-08 , 41140.00, 2005-09 , 40780.00, 2005-10 , 40420.00, 2005-11 , 40060.00, 2005-12 , 39700.00, 2006-01 , 39340.00, 2006-02 , 38980.00, 2006-03 , 38620.00, 2006-04 , 38260.00, 2006-05 , 37900.00, 2006-06 , 37500.00, 2006-07
2005-07-21 Th, 42300.00, 2005-08 , 41760.00, 2005-09 , 41400.00, 2005-10 , 41040.00, 2005-11 , 40680.00, 2005-12 , 40320.00, 2006-01 , 39960.00, 2006-02 , 39600.00, 2006-03 , 39240.00, 2006-04 , 38880.00, 2006-05 , 38520.00, 2006-06 , 38120.00, 2006-07
2005-07-20 We, 42370.00, 2005-08 , 41830.00, 2005-09 , 41470.00, 2005-10 , 41110.00, 2005-11 , 40750.00, 2005-12 , 40390.00, 2006-01 , 40030.00, 2006-02 , 39670.00, 2006-03 , 39310.00, 2006-04 , 38950.00, 2006-05 , 38590.00, 2006-06 , 38190.00, 2006-07
2005-07-19 Tu, 42460.00, 2005-08 , 41920.00, 2005-09 , 41560.00, 2005-10 , 41200.00, 2005-11 , 40840.00, 2005-12 , 40480.00, 2006-01 , 40120.00, 2006-02 , 39760.00, 2006-03 , 39400.00, 2006-04 , 39040.00, 2006-05 , 38680.00, 2006-06 , 38280.00, 2006-07
2005-07-18 Mo, 42710.00, 2005-08 , 42160.00, 2005-09 , 41800.00, 2005-10 , 41440.00, 2005-11 , 41080.00, 2005-12 , 40720.00, 2006-01 , 40360.00, 2006-02 , 40000.00, 2006-03 , 39640.00, 2006-04 , 39280.00, 2006-05 , 38920.00, 2006-06 , 38520.00, 2006-07
2005-07-15 Fr, 42500.00, 2005-08 , 41950.00, 2005-09 , 41590.00, 2005-10 , 41230.00, 2005-11 , 40870.00, 2005-12 , 40510.00, 2006-01 , 40150.00, 2006-02 , 39790.00, 2006-03 , 39430.00, 2006-04 , 39070.00, 2006-05 , 38710.00, 2006-06 , 38310.00, 2006-07
2005-07-14 Th, 42410.00, 2005-08 , 41860.00, 2005-09 , 41500.00, 2005-10 , 41140.00, 2005-11 , 40780.00, 2005-12 , 40420.00, 2006-01 , 40060.00, 2006-02 , 39700.00, 2006-03 , 39340.00, 2006-04 , 38980.00, 2006-05 , 38620.00, 2006-06 , 38220.00, 2006-07
2005-07-13 We, 42200.00, 2005-08 , 41650.00, 2005-09 , 41290.00, 2005-10 , 40930.00, 2005-11 , 40570.00, 2005-12 , 40210.00, 2006-01 , 39850.00, 2006-02 , 39490.00, 2006-03 , 39130.00, 2006-04 , 38770.00, 2006-05 , 38410.00, 2006-06 , 38010.00, 2006-07
2005-07-12 Tu, 42430.00, 2005-08 , 41800.00, 2005-09 , 41440.00, 2005-10 , 41080.00, 2005-11 , 40720.00, 2005-12 , 40360.00, 2006-01 , 40000.00, 2006-02 , 39640.00, 2006-03 , 39280.00, 2006-04 , 38920.00, 2006-05 , 38560.00, 2006-06 , 38160.00, 2006-07
2005-07-11 Mo, 42300.00, 2005-08 , 41760.00, 2005-09 , 41400.00, 2005-10 , 41040.00, 2005-11 , 40680.00, 2005-12 , 40320.00, 2006-01 , 39960.00, 2006-02 , 39600.00, 2006-03 , 39240.00, 2006-04 , 38880.00, 2006-05 , 38520.00, 2006-06 , 38120.00, 2006-07
2005-07-08 Fr, 41830.00, 2005-08 , 41290.00, 2005-09 , 40930.00, 2005-10 , 40570.00, 2005-11 , 40210.00, 2005-12 , 39850.00, 2006-01 , 39490.00, 2006-02 , 39130.00, 2006-03 , 38770.00, 2006-04 , 38410.00, 2006-05 , 38050.00, 2006-06 , 37650.00, 2006-07
2005-07-07 Th, 42650.00, 2005-08 , 42110.00, 2005-09 , 41750.00, 2005-10 , 41390.00, 2005-11 , 41030.00, 2005-12 , 40670.00, 2006-01 , 40310.00, 2006-02 , 39950.00, 2006-03 , 39590.00, 2006-04 , 39230.00, 2006-05 , 38870.00, 2006-06 , 38470.00, 2006-07
2005-07-06 We, 41380.00, 2005-08 , 40840.00, 2005-09 , 40480.00, 2005-10 , 40120.00, 2005-11 , 39760.00, 2005-12 , 39400.00, 2006-01 , 39040.00, 2006-02 , 38680.00, 2006-03 , 38320.00, 2006-04 , 37960.00, 2006-05 , 37600.00, 2006-06 , 37200.00, 2006-07
2005-07-05 Tu, 41720.00, 2005-08 , 41180.00, 2005-09 , 40820.00, 2005-10 , 40460.00, 2005-11 , 40100.00, 2005-12 , 39740.00, 2006-01 , 39380.00, 2006-02 , 39020.00, 2006-03 , 38660.00, 2006-04 , 38300.00, 2006-05 , 37940.00, 2006-06 , 37540.00, 2006-07
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 42546.00, 2005-07 , 42100.00, 2005-08 , 41560.00, 2005-09 , 41200.00, 2005-10 , 40840.00, 2005-11 , 40480.00, 2005-12 , 40120.00, 2006-01 , 39760.00, 2006-02 , 39400.00, 2006-03 , 39040.00, 2006-04 , 38680.00, 2006-05 , 38320.00, 2006-06
2005-06-30 Th, 42510.00, 2005-07 , 42280.00, 2005-08 , 41730.00, 2005-09 , 41370.00, 2005-10 , 41010.00, 2005-11 , 40650.00, 2005-12 , 40290.00, 2006-01 , 39930.00, 2006-02 , 39570.00, 2006-03 , 39210.00, 2006-04 , 38850.00, 2006-05 , 38490.00, 2006-06
2005-06-29 We, 42460.00, 2005-07 , 41970.00, 2005-08 , 41420.00, 2005-09 , 41060.00, 2005-10 , 40700.00, 2005-11 , 40340.00, 2005-12 , 39980.00, 2006-01 , 39620.00, 2006-02 , 39260.00, 2006-03 , 38900.00, 2006-04 , 38540.00, 2006-05 , 38180.00, 2006-06
2005-06-28 Tu, 42100.00, 2005-07 , 41610.00, 2005-08 , 41060.00, 2005-09 , 40700.00, 2005-10 , 40340.00, 2005-11 , 39980.00, 2005-12 , 39620.00, 2006-01 , 39260.00, 2006-02 , 38900.00, 2006-03 , 38540.00, 2006-04 , 38180.00, 2006-05 , 37820.00, 2006-06
2005-06-27 Mo, 41910.00, 2005-07 , 41450.00, 2005-08 , 40910.00, 2005-09 , 40550.00, 2005-10 , 40190.00, 2005-11 , 39830.00, 2005-12 , 39470.00, 2006-01 , 39110.00, 2006-02 , 38750.00, 2006-03 , 38390.00, 2006-04 , 38030.00, 2006-05 , 37670.00, 2006-06
2005-06-24 Fr, 41840.00, 2005-07 , 41340.00, 2005-08 , 40800.00, 2005-09 , 40440.00, 2005-10 , 40080.00, 2005-11 , 39720.00, 2005-12 , 39360.00, 2006-01 , 39000.00, 2006-02 , 38640.00, 2006-03 , 38280.00, 2006-04 , 37920.00, 2006-05 , 37560.00, 2006-06
2005-06-23 Th, 41590.00, 2005-07 , 41100.00, 2005-08 , 40560.00, 2005-09 , 40200.00, 2005-10 , 39840.00, 2005-11 , 39480.00, 2005-12 , 39120.00, 2006-01 , 38760.00, 2006-02 , 38400.00, 2006-03 , 38040.00, 2006-04 , 37680.00, 2006-05 , 37320.00, 2006-06
2005-06-22 We, 41840.00, 2005-07 , 41340.00, 2005-08 , 40800.00, 2005-09 , 40440.00, 2005-10 , 40080.00, 2005-11 , 39720.00, 2005-12 , 39360.00, 2006-01 , 39000.00, 2006-02 , 38640.00, 2006-03 , 38280.00, 2006-04 , 37920.00, 2006-05 , 37560.00, 2006-06
2005-06-21 Tu, 41910.00, 2005-07 , 41410.00, 2005-08 , 40870.00, 2005-09 , 40510.00, 2005-10 , 40150.00, 2005-11 , 39790.00, 2005-12 , 39430.00, 2006-01 , 39070.00, 2006-02 , 38710.00, 2006-03 , 38350.00, 2006-04 , 37990.00, 2006-05 , 37630.00, 2006-06
2005-06-20 Mo, 41510.00, 2005-07 , 41010.00, 2005-08 , 40470.00, 2005-09 , 40110.00, 2005-10 , 39750.00, 2005-11 , 39390.00, 2005-12 , 39030.00, 2006-01 , 38670.00, 2006-02 , 38310.00, 2006-03 , 37950.00, 2006-04 , 37590.00, 2006-05 , 37230.00, 2006-06
2005-06-17 Fr, 41700.00, 2005-07 , 41210.00, 2005-08 , 40670.00, 2005-09 , 40310.00, 2005-10 , 39950.00, 2005-11 , 39590.00, 2005-12 , 39230.00, 2006-01 , 38870.00, 2006-02 , 38510.00, 2006-03 , 38150.00, 2006-04 , 37790.00, 2006-05 , 37430.00, 2006-06
2005-06-16 Th, 41140.00, 2005-07 , 40640.00, 2005-08 , 40110.00, 2005-09 , 39750.00, 2005-10 , 39390.00, 2005-11 , 39030.00, 2005-12 , 38670.00, 2006-01 , 38310.00, 2006-02 , 37950.00, 2006-03 , 37590.00, 2006-04 , 37230.00, 2006-05 , 36870.00, 2006-06
2005-06-15 We, 40670.00, 2005-07 , 40170.00, 2005-08 , 39640.00, 2005-09 , 39280.00, 2005-10 , 38920.00, 2005-11 , 38560.00, 2005-12 , 38200.00, 2006-01 , 37840.00, 2006-02 , 37480.00, 2006-03 , 37120.00, 2006-04 , 36760.00, 2006-05 , 36400.00, 2006-06
2005-06-14 Tu, 40770.00, 2005-07 , 40280.00, 2005-08 , 39740.00, 2005-09 , 39380.00, 2005-10 , 39020.00, 2005-11 , 38660.00, 2005-12 , 38300.00, 2006-01 , 37940.00, 2006-02 , 37580.00, 2006-03 , 37220.00, 2006-04 , 36860.00, 2006-05 , 36500.00, 2006-06
2005-06-13 Mo, 40360.00, 2005-07 , 39870.00, 2005-08 , 39340.00, 2005-09 , 38980.00, 2005-10 , 38620.00, 2005-11 , 38260.00, 2005-12 , 37900.00, 2006-01 , 37540.00, 2006-02 , 37180.00, 2006-03 , 36820.00, 2006-04 , 36460.00, 2006-05 , 36100.00, 2006-06
2005-06-10 Fr, 39650.00, 2005-07 , 39180.00, 2005-08 , 38670.00, 2005-09 , 38310.00, 2005-10 , 37950.00, 2005-11 , 37590.00, 2005-12 , 37230.00, 2006-01 , 36870.00, 2006-02 , 36510.00, 2006-03 , 36150.00, 2006-04 , 35790.00, 2006-05 , 35430.00, 2006-06
2005-06-09 Th, 39730.00, 2005-07 , 39260.00, 2005-08 , 38750.00, 2005-09 , 38390.00, 2005-10 , 38030.00, 2005-11 , 37670.00, 2005-12 , 37310.00, 2006-01 , 36950.00, 2006-02 , 36590.00, 2006-03 , 36230.00, 2006-04 , 35870.00, 2006-05 , 35510.00, 2006-06
2005-06-08 We, 40330.00, 2005-07 , 39970.00, 2005-08 , 39610.00, 2005-09 , 39250.00, 2005-10 , 38890.00, 2005-11 , 38530.00, 2005-12 , 38170.00, 2006-01 , 37810.00, 2006-02 , 37450.00, 2006-03 , 37090.00, 2006-04 , 36730.00, 2006-05 , 36370.00, 2006-06
2005-06-07 Tu, 40160.00, 2005-07 , 39800.00, 2005-08 , 39440.00, 2005-09 , 39080.00, 2005-10 , 38720.00, 2005-11 , 38360.00, 2005-12 , 38000.00, 2006-01 , 37640.00, 2006-02 , 37280.00, 2006-03 , 36920.00, 2006-04 , 36560.00, 2006-05 , 36200.00, 2006-06
2005-06-06 Mo, 40330.00, 2005-07 , 39970.00, 2005-08 , 39610.00, 2005-09 , 39250.00, 2005-10 , 38890.00, 2005-11 , 38530.00, 2005-12 , 38170.00, 2006-01 , 37810.00, 2006-02 , 37450.00, 2006-03 , 37090.00, 2006-04 , 36730.00, 2006-05 , 36370.00, 2006-06
2005-06-03 Fr, 40870.00, 2005-07 , 40510.00, 2005-08 , 40150.00, 2005-09 , 39790.00, 2005-10 , 39430.00, 2005-11 , 39070.00, 2005-12 , 38710.00, 2006-01 , 38350.00, 2006-02 , 37990.00, 2006-03 , 37630.00, 2006-04 , 37270.00, 2006-05 , 36910.00, 2006-06
2005-06-02 Th, 40940.00, 2005-07 , 40580.00, 2005-08 , 40220.00, 2005-09 , 39860.00, 2005-10 , 39500.00, 2005-11 , 39140.00, 2005-12 , 38780.00, 2006-01 , 38420.00, 2006-02 , 38060.00, 2006-03 , 37700.00, 2006-04 , 37340.00, 2006-05 , 36980.00, 2006-06
2005-06-01 We, 41601.00, 2005-06 , 40560.00, 2005-07 , 40200.00, 2005-08 , 39840.00, 2005-09 , 39480.00, 2005-10 , 39120.00, 2005-11 , 38760.00, 2005-12 , 38400.00, 2006-01 , 38040.00, 2006-02 , 37680.00, 2006-03 , 37320.00, 2006-04 , 36960.00, 2006-05
2005-05-31 Tu, 41450.00, 2005-06 , 40910.00, 2005-07 , 40550.00, 2005-08 , 40190.00, 2005-09 , 39830.00, 2005-10 , 39470.00, 2005-11 , 39110.00, 2005-12 , 38750.00, 2006-01 , 38390.00, 2006-02 , 38030.00, 2006-03 , 37670.00, 2006-04 , 37310.00, 2006-05
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 41700.00, 2005-06 , 41160.00, 2005-07 , 40800.00, 2005-08 , 40440.00, 2005-09 , 40080.00, 2005-10 , 39720.00, 2005-11 , 39360.00, 2005-12 , 39000.00, 2006-01 , 38640.00, 2006-02 , 38280.00, 2006-03 , 37920.00, 2006-04 , 37560.00, 2006-05
2005-05-26 Th, 41450.00, 2005-06 , 40920.00, 2005-07 , 40560.00, 2005-08 , 40200.00, 2005-09 , 39840.00, 2005-10 , 39480.00, 2005-11 , 39120.00, 2005-12 , 38760.00, 2006-01 , 38400.00, 2006-02 , 38040.00, 2006-03 , 37680.00, 2006-04 , 37320.00, 2006-05
2005-05-25 We, 41450.00, 2005-06 , 40920.00, 2005-07 , 40560.00, 2005-08 , 40200.00, 2005-09 , 39840.00, 2005-10 , 39480.00, 2005-11 , 39120.00, 2005-12 , 38760.00, 2006-01 , 38400.00, 2006-02 , 38040.00, 2006-03 , 37680.00, 2006-04 , 37320.00, 2006-05
2005-05-24 Tu, 41080.00, 2005-06 , 40550.00, 2005-07 , 40190.00, 2005-08 , 39830.00, 2005-09 , 39470.00, 2005-10 , 39110.00, 2005-11 , 38750.00, 2005-12 , 38390.00, 2006-01 , 38030.00, 2006-02 , 37670.00, 2006-03 , 37310.00, 2006-04 , 36950.00, 2006-05
2005-05-23 Mo, 41100.00, 2005-06 , 40570.00, 2005-07 , 40210.00, 2005-08 , 39850.00, 2005-09 , 39490.00, 2005-10 , 39130.00, 2005-11 , 38770.00, 2005-12 , 38410.00, 2006-01 , 38050.00, 2006-02 , 37690.00, 2006-03 , 37330.00, 2006-04 , 36970.00, 2006-05
2005-05-20 Fr, 40800.00, 2005-06 , 40270.00, 2005-07 , 39910.00, 2005-08 , 39550.00, 2005-09 , 39190.00, 2005-10 , 38830.00, 2005-11 , 38470.00, 2005-12 , 38110.00, 2006-01 , 37750.00, 2006-02 , 37390.00, 2006-03 , 37030.00, 2006-04 , 36670.00, 2006-05
2005-05-19 Th, 40660.00, 2005-06 , 40140.00, 2005-07 , 39780.00, 2005-08 , 39420.00, 2005-09 , 39060.00, 2005-10 , 38700.00, 2005-11 , 38340.00, 2005-12 , 37980.00, 2006-01 , 37620.00, 2006-02 , 37260.00, 2006-03 , 36900.00, 2006-04 , 36540.00, 2006-05
2005-05-18 We, 40430.00, 2005-06 , 39910.00, 2005-07 , 39550.00, 2005-08 , 39190.00, 2005-09 , 38830.00, 2005-10 , 38470.00, 2005-11 , 38110.00, 2005-12 , 37750.00, 2006-01 , 37390.00, 2006-02 , 37030.00, 2006-03 , 36670.00, 2006-04 , 36310.00, 2006-05
2005-05-17 Tu, 39980.00, 2005-06 , 39460.00, 2005-07 , 39100.00, 2005-08 , 38740.00, 2005-09 , 38380.00, 2005-10 , 38020.00, 2005-11 , 37660.00, 2005-12 , 37300.00, 2006-01 , 36940.00, 2006-02 , 36580.00, 2006-03 , 36220.00, 2006-04 , 35860.00, 2006-05
2005-05-16 Mo, 40160.00, 2005-06 , 39630.00, 2005-07 , 39270.00, 2005-08 , 38910.00, 2005-09 , 38550.00, 2005-10 , 38190.00, 2005-11 , 37830.00, 2005-12 , 37470.00, 2006-01 , 37110.00, 2006-02 , 36750.00, 2006-03 , 36390.00, 2006-04 , 36030.00, 2006-05
2005-05-13 Fr, 40140.00, 2005-06 , 39610.00, 2005-07 , 39250.00, 2005-08 , 38890.00, 2005-09 , 38530.00, 2005-10 , 38170.00, 2005-11 , 37810.00, 2005-12 , 37450.00, 2006-01 , 37090.00, 2006-02 , 36730.00, 2006-03 , 36370.00, 2006-04 , 36010.00, 2006-05
2005-05-12 Th, 40240.00, 2005-06 , 39710.00, 2005-07 , 39350.00, 2005-08 , 38990.00, 2005-09 , 38630.00, 2005-10 , 38270.00, 2005-11 , 37910.00, 2005-12 , 37550.00, 2006-01 , 37190.00, 2006-02 , 36830.00, 2006-03 , 36470.00, 2006-04 , 36110.00, 2006-05
2005-05-11 We, 40270.00, 2005-06 , 39730.00, 2005-07 , 39370.00, 2005-08 , 39010.00, 2005-09 , 38650.00, 2005-10 , 38290.00, 2005-11 , 37930.00, 2005-12 , 37570.00, 2006-01 , 37210.00, 2006-02 , 36850.00, 2006-03 , 36490.00, 2006-04 , 36130.00, 2006-05
2005-05-10 Tu, 40110.00, 2005-06 , 39590.00, 2005-07 , 39230.00, 2005-08 , 38870.00, 2005-09 , 38510.00, 2005-10 , 38150.00, 2005-11 , 37790.00, 2005-12 , 37430.00, 2006-01 , 37070.00, 2006-02 , 36710.00, 2006-03 , 36350.00, 2006-04 , 35990.00, 2006-05
2005-05-09 Mo, 40460.00, 2005-06 , 39930.00, 2005-07 , 39570.00, 2005-08 , 39210.00, 2005-09 , 38850.00, 2005-10 , 38490.00, 2005-11 , 38130.00, 2005-12 , 37770.00, 2006-01 , 37410.00, 2006-02 , 37050.00, 2006-03 , 36690.00, 2006-04 , 36330.00, 2006-05
2005-05-06 Fr, 40280.00, 2005-06 , 39750.00, 2005-07 , 39390.00, 2005-08 , 39030.00, 2005-09 , 38670.00, 2005-10 , 38310.00, 2005-11 , 37950.00, 2005-12 , 37590.00, 2006-01 , 37230.00, 2006-02 , 36870.00, 2006-03 , 36510.00, 2006-04 , 36150.00, 2006-05
2005-05-05 Th, 40160.00, 2005-06 , 39640.00, 2005-07 , 39280.00, 2005-08 , 38920.00, 2005-09 , 38560.00, 2005-10 , 38200.00, 2005-11 , 37840.00, 2005-12 , 37480.00, 2006-01 , 37120.00, 2006-02 , 36760.00, 2006-03 , 36400.00, 2006-04 , 36040.00, 2006-05
2005-05-04 We, 40100.00, 2005-06 , 39580.00, 2005-07 , 39220.00, 2005-08 , 38860.00, 2005-09 , 38500.00, 2005-10 , 38140.00, 2005-11 , 37780.00, 2005-12 , 37420.00, 2006-01 , 37060.00, 2006-02 , 36700.00, 2006-03 , 36340.00, 2006-04 , 35980.00, 2006-05
2005-05-03 Tu, 39650.00, 2005-06 , 39120.00, 2005-07 , 38760.00, 2005-08 , 38400.00, 2005-09 , 38040.00, 2005-10 , 37680.00, 2005-11 , 37320.00, 2005-12 , 36960.00, 2006-01 , 36600.00, 2006-02 , 36240.00, 2006-03 , 35880.00, 2006-04 , 35520.00, 2006-05
2005-05-02 Mo, 39505.00, 2005-05 , 39330.00, 2005-06 , 38970.00, 2005-07 , 38610.00, 2005-08 , 38250.00, 2005-09 , 37890.00, 2005-10 , 37530.00, 2005-11 , 37170.00, 2005-12 , 36810.00, 2006-01 , 36450.00, 2006-02 , 36090.00, 2006-03 , 35730.00, 2006-04
2005-04-29 Fr, 39510.00, 2005-05 , 39100.00, 2005-06 , 38740.00, 2005-07 , 38380.00, 2005-08 , 38020.00, 2005-09 , 37660.00, 2005-10 , 37300.00, 2005-11 , 36940.00, 2005-12 , 36580.00, 2006-01 , 36220.00, 2006-02 , 35860.00, 2006-03 , 35500.00, 2006-04
2005-04-28 Th, 39360.00, 2005-05 , 38790.00, 2005-06 , 38430.00, 2005-07 , 38070.00, 2005-08 , 37710.00, 2005-09 , 37350.00, 2005-10 , 36990.00, 2005-11 , 36630.00, 2005-12 , 36270.00, 2006-01 , 35910.00, 2006-02 , 35550.00, 2006-03 , 35090.00, 2006-04
2005-04-27 We, 39720.00, 2005-05 , 39230.00, 2005-06 , 38870.00, 2005-07 , 38510.00, 2005-08 , 38150.00, 2005-09 , 37790.00, 2005-10 , 37430.00, 2005-11 , 37070.00, 2005-12 , 36710.00, 2006-01 , 36350.00, 2006-02 , 35990.00, 2006-03 , 35530.00, 2006-04
2005-04-26 Tu, 39370.00, 2005-05 , 38890.00, 2005-06 , 38530.00, 2005-07 , 38170.00, 2005-08 , 37810.00, 2005-09 , 37450.00, 2005-10 , 37090.00, 2005-11 , 36730.00, 2005-12 , 36370.00, 2006-01 , 36010.00, 2006-02 , 35650.00, 2006-03 , 35190.00, 2006-04
2005-04-25 Mo, 39530.00, 2005-05 , 39040.00, 2005-06 , 38680.00, 2005-07 , 38320.00, 2005-08 , 37960.00, 2005-09 , 37600.00, 2005-10 , 37240.00, 2005-11 , 36880.00, 2005-12 , 36520.00, 2006-01 , 36160.00, 2006-02 , 35800.00, 2006-03 , 35340.00, 2006-04
2005-04-22 Fr, 39320.00, 2005-05 , 38830.00, 2005-06 , 38470.00, 2005-07 , 38110.00, 2005-08 , 37750.00, 2005-09 , 37390.00, 2005-10 , 37030.00, 2005-11 , 36670.00, 2005-12 , 36310.00, 2006-01 , 35950.00, 2006-02 , 35590.00, 2006-03 , 35130.00, 2006-04
2005-04-21 Th, 38790.00, 2005-05 , 38300.00, 2005-06 , 37940.00, 2005-07 , 37580.00, 2005-08 , 37220.00, 2005-09 , 36860.00, 2005-10 , 36500.00, 2005-11 , 36140.00, 2005-12 , 35780.00, 2006-01 , 35420.00, 2006-02 , 35060.00, 2006-03 , 34600.00, 2006-04
2005-04-20 We, 38790.00, 2005-05 , 38300.00, 2005-06 , 37940.00, 2005-07 , 37580.00, 2005-08 , 37220.00, 2005-09 , 36860.00, 2005-10 , 36500.00, 2005-11 , 36140.00, 2005-12 , 35780.00, 2006-01 , 35420.00, 2006-02 , 35060.00, 2006-03 , 34600.00, 2006-04
2005-04-19 Tu, 38670.00, 2005-05 , 38200.00, 2005-06 , 37840.00, 2005-07 , 37480.00, 2005-08 , 37120.00, 2005-09 , 36760.00, 2005-10 , 36400.00, 2005-11 , 36040.00, 2005-12 , 35680.00, 2006-01 , 35320.00, 2006-02 , 34960.00, 2006-03 , 34500.00, 2006-04
2005-04-18 Mo, 37980.00, 2005-05 , 37520.00, 2005-06 , 37160.00, 2005-07 , 36800.00, 2005-08 , 36440.00, 2005-09 , 36080.00, 2005-10 , 35720.00, 2005-11 , 35360.00, 2005-12 , 35000.00, 2006-01 , 34640.00, 2006-02 , 34280.00, 2006-03 , 33820.00, 2006-04
2005-04-15 Fr, 38110.00, 2005-05 , 37650.00, 2005-06 , 37290.00, 2005-07 , 36930.00, 2005-08 , 36570.00, 2005-09 , 36210.00, 2005-10 , 35850.00, 2005-11 , 35490.00, 2005-12 , 35130.00, 2006-01 , 34770.00, 2006-02 , 34410.00, 2006-03 , 33950.00, 2006-04
2005-04-14 Th, 38540.00, 2005-05 , 38080.00, 2005-06 , 37720.00, 2005-07 , 37360.00, 2005-08 , 37000.00, 2005-09 , 36640.00, 2005-10 , 36280.00, 2005-11 , 35920.00, 2005-12 , 35560.00, 2006-01 , 35200.00, 2006-02 , 34840.00, 2006-03 , 34380.00, 2006-04
2005-04-13 We, 38810.00, 2005-05 , 38340.00, 2005-06 , 37980.00, 2005-07 , 37620.00, 2005-08 , 37260.00, 2005-09 , 36900.00, 2005-10 , 36540.00, 2005-11 , 36180.00, 2005-12 , 35820.00, 2006-01 , 35460.00, 2006-02 , 35100.00, 2006-03 , 34640.00, 2006-04
2005-04-12 Tu, 38510.00, 2005-05 , 38050.00, 2005-06 , 37690.00, 2005-07 , 37330.00, 2005-08 , 36970.00, 2005-09 , 36610.00, 2005-10 , 36250.00, 2005-11 , 35890.00, 2005-12 , 35530.00, 2006-01 , 35170.00, 2006-02 , 34810.00, 2006-03 , 34350.00, 2006-04
2005-04-11 Mo, 38500.00, 2005-05 , 38040.00, 2005-06 , 37680.00, 2005-07 , 37320.00, 2005-08 , 36960.00, 2005-09 , 36600.00, 2005-10 , 36240.00, 2005-11 , 35880.00, 2005-12 , 35520.00, 2006-01 , 35160.00, 2006-02 , 34800.00, 2006-03 , 34340.00, 2006-04
2005-04-08 Fr, 38380.00, 2005-05 , 37920.00, 2005-06 , 37560.00, 2005-07 , 37200.00, 2005-08 , 36840.00, 2005-09 , 36480.00, 2005-10 , 36120.00, 2005-11 , 35760.00, 2005-12 , 35400.00, 2006-01 , 35040.00, 2006-02 , 34680.00, 2006-03 , 34220.00, 2006-04
2005-04-07 Th, 38070.00, 2005-05 , 37620.00, 2005-06 , 37260.00, 2005-07 , 36900.00, 2005-08 , 36540.00, 2005-09 , 36180.00, 2005-10 , 35820.00, 2005-11 , 35460.00, 2005-12 , 35100.00, 2006-01 , 34740.00, 2006-02 , 34380.00, 2006-03 , 33920.00, 2006-04
2005-04-06 We, 38170.00, 2005-05 , 37720.00, 2005-06 , 37360.00, 2005-07 , 37000.00, 2005-08 , 36640.00, 2005-09 , 36280.00, 2005-10 , 35920.00, 2005-11 , 35560.00, 2005-12 , 35200.00, 2006-01 , 34840.00, 2006-02 , 34480.00, 2006-03 , 34020.00, 2006-04
2005-04-05 Tu, 37670.00, 2005-05 , 37220.00, 2005-06 , 36860.00, 2005-07 , 36500.00, 2005-08 , 36140.00, 2005-09 , 35780.00, 2005-10 , 35420.00, 2005-11 , 35060.00, 2005-12 , 34700.00, 2006-01 , 34340.00, 2006-02 , 33980.00, 2006-03 , 33520.00, 2006-04
2005-04-04 Mo, 37390.00, 2005-05 , 36950.00, 2005-06 , 36590.00, 2005-07 , 36230.00, 2005-08 , 35870.00, 2005-09 , 35510.00, 2005-10 , 35150.00, 2005-11 , 34790.00, 2005-12 , 34430.00, 2006-01 , 34070.00, 2006-02 , 33710.00, 2006-03 , 33250.00, 2006-04
2005-04-01 Fr, 37507.00, 2005-04 , 37200.00, 2005-05 , 36760.00, 2005-06 , 36400.00, 2005-07 , 36040.00, 2005-08 , 35680.00, 2005-09 , 35320.00, 2005-10 , 34960.00, 2005-11 , 34600.00, 2005-12 , 34240.00, 2006-01 , 33880.00, 2006-02 , 33520.00, 2006-03
2005-03-31 Th, 37510.00, 2005-04 , 37070.00, 2005-05 , 36640.00, 2005-06 , 36280.00, 2005-07 , 35920.00, 2005-08 , 35560.00, 2005-09 , 35200.00, 2005-10 , 34840.00, 2005-11 , 34480.00, 2005-12 , 34120.00, 2006-01 , 33760.00, 2006-02 , 33400.00, 2006-03
2005-03-30 We, 37370.00, 2005-04 , 36940.00, 2005-05 , 36500.00, 2005-06 , 36140.00, 2005-07 , 35780.00, 2005-08 , 35420.00, 2005-09 , 35060.00, 2005-10 , 34700.00, 2005-11 , 34340.00, 2005-12 , 33980.00, 2006-01 , 33620.00, 2006-02 , 33260.00, 2006-03
2005-03-29 Tu, 37010.00, 2005-04 , 36600.00, 2005-05 , 36160.00, 2005-06 , 35800.00, 2005-07 , 35440.00, 2005-08 , 35080.00, 2005-09 , 34720.00, 2005-10 , 34360.00, 2005-11 , 34000.00, 2005-12 , 33640.00, 2006-01 , 33280.00, 2006-02 , 32920.00, 2006-03
2005-03-28 Mo, 36670.00, 2005-04 , 36260.00, 2005-05 , 35830.00, 2005-06 , 35470.00, 2005-07 , 35110.00, 2005-08 , 34750.00, 2005-09 , 34390.00, 2005-10 , 34030.00, 2005-11 , 33670.00, 2005-12 , 33310.00, 2006-01 , 32950.00, 2006-02 , 32590.00, 2006-03
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 36410.00, 2005-04 , 36010.00, 2005-05 , 35590.00, 2005-06 , 35230.00, 2005-07 , 34870.00, 2005-08 , 34510.00, 2005-09 , 34150.00, 2005-10 , 33790.00, 2005-11 , 33430.00, 2005-12 , 33070.00, 2006-01 , 32710.00, 2006-02 , 32350.00, 2006-03
2005-03-23 We, 36370.00, 2005-04 , 35880.00, 2005-05 , 35450.00, 2005-06 , 35090.00, 2005-07 , 34730.00, 2005-08 , 34370.00, 2005-09 , 34010.00, 2005-10 , 33650.00, 2005-11 , 33290.00, 2005-12 , 32930.00, 2006-01 , 32570.00, 2006-02 , 32210.00, 2006-03
2005-03-22 Tu, 36950.00, 2005-04 , 36540.00, 2005-05 , 36120.00, 2005-06 , 35760.00, 2005-07 , 35400.00, 2005-08 , 35040.00, 2005-09 , 34680.00, 2005-10 , 34320.00, 2005-11 , 33960.00, 2005-12 , 33600.00, 2006-01 , 33240.00, 2006-02 , 32880.00, 2006-03
2005-03-21 Mo, 36540.00, 2005-04 , 36140.00, 2005-05 , 35710.00, 2005-06 , 35350.00, 2005-07 , 34990.00, 2005-08 , 34630.00, 2005-09 , 34270.00, 2005-10 , 33910.00, 2005-11 , 33550.00, 2005-12 , 33190.00, 2006-01 , 32830.00, 2006-02 , 32470.00, 2006-03
2005-03-18 Fr, 36650.00, 2005-04 , 36250.00, 2005-05 , 35810.00, 2005-06 , 35450.00, 2005-07 , 35090.00, 2005-08 , 34730.00, 2005-09 , 34370.00, 2005-10 , 34010.00, 2005-11 , 33650.00, 2005-12 , 33290.00, 2006-01 , 32930.00, 2006-02 , 32570.00, 2006-03
2005-03-17 Th, 36600.00, 2005-04 , 36200.00, 2005-05 , 35770.00, 2005-06 , 35410.00, 2005-07 , 35050.00, 2005-08 , 34690.00, 2005-09 , 34330.00, 2005-10 , 33970.00, 2005-11 , 33610.00, 2005-12 , 33250.00, 2006-01 , 32890.00, 2006-02 , 32530.00, 2006-03
2005-03-16 We, 36000.00, 2005-04 , 35600.00, 2005-05 , 35180.00, 2005-06 , 34820.00, 2005-07 , 34460.00, 2005-08 , 34100.00, 2005-09 , 33740.00, 2005-10 , 33380.00, 2005-11 , 33020.00, 2005-12 , 32660.00, 2006-01 , 32300.00, 2006-02 , 31940.00, 2006-03
2005-03-15 Tu, 35950.00, 2005-04 , 35550.00, 2005-05 , 35130.00, 2005-06 , 34770.00, 2005-07 , 34410.00, 2005-08 , 34050.00, 2005-09 , 33690.00, 2005-10 , 33330.00, 2005-11 , 32970.00, 2005-12 , 32610.00, 2006-01 , 32250.00, 2006-02 , 31890.00, 2006-03
2005-03-14 Mo, 36110.00, 2005-04 , 35710.00, 2005-05 , 35280.00, 2005-06 , 34920.00, 2005-07 , 34560.00, 2005-08 , 34200.00, 2005-09 , 33840.00, 2005-10 , 33480.00, 2005-11 , 33120.00, 2005-12 , 32760.00, 2006-01 , 32400.00, 2006-02 , 32040.00, 2006-03
2005-03-11 Fr, 36570.00, 2005-04 , 36170.00, 2005-05 , 35740.00, 2005-06 , 35380.00, 2005-07 , 35020.00, 2005-08 , 34660.00, 2005-09 , 34300.00, 2005-10 , 33940.00, 2005-11 , 33580.00, 2005-12 , 33220.00, 2006-01 , 32860.00, 2006-02 , 32500.00, 2006-03
2005-03-10 Th, 36570.00, 2005-04 , 36170.00, 2005-05 , 35740.00, 2005-06 , 35380.00, 2005-07 , 35020.00, 2005-08 , 34660.00, 2005-09 , 34300.00, 2005-10 , 33940.00, 2005-11 , 33580.00, 2005-12 , 33220.00, 2006-01 , 32860.00, 2006-02 , 32500.00, 2006-03
2005-03-09 We, 36680.00, 2005-04 , 36270.00, 2005-05 , 35840.00, 2005-06 , 35480.00, 2005-07 , 35120.00, 2005-08 , 34760.00, 2005-09 , 34400.00, 2005-10 , 34040.00, 2005-11 , 33680.00, 2005-12 , 33320.00, 2006-01 , 32960.00, 2006-02 , 32600.00, 2006-03
2005-03-08 Tu, 36700.00, 2005-04 , 36390.00, 2005-05 , 35950.00, 2005-06 , 35590.00, 2005-07 , 35230.00, 2005-08 , 34870.00, 2005-09 , 34510.00, 2005-10 , 34150.00, 2005-11 , 33790.00, 2005-12 , 33430.00, 2006-01 , 33070.00, 2006-02 , 32710.00, 2006-03
2005-03-07 Mo, 36990.00, 2005-04 , 36590.00, 2005-05 , 36150.00, 2005-06 , 35790.00, 2005-07 , 35430.00, 2005-08 , 35070.00, 2005-09 , 34710.00, 2005-10 , 34350.00, 2005-11 , 33990.00, 2005-12 , 33630.00, 2006-01 , 33270.00, 2006-02 , 32910.00, 2006-03
2005-03-04 Fr, 37270.00, 2005-04 , 36860.00, 2005-05 , 36450.00, 2005-06 , 36090.00, 2005-07 , 35730.00, 2005-08 , 35370.00, 2005-09 , 35010.00, 2005-10 , 34650.00, 2005-11 , 34290.00, 2005-12 , 33930.00, 2006-01 , 33570.00, 2006-02 , 33210.00, 2006-03
2005-03-03 Th, 36900.00, 2005-04 , 36500.00, 2005-05 , 36060.00, 2005-06 , 35700.00, 2005-07 , 35340.00, 2005-08 , 34980.00, 2005-09 , 34620.00, 2005-10 , 34260.00, 2005-11 , 33900.00, 2005-12 , 33540.00, 2006-01 , 33180.00, 2006-02 , 32820.00, 2006-03
2005-03-02 We, 37420.00, 2005-04 , 37020.00, 2005-05 , 36580.00, 2005-06 , 36220.00, 2005-07 , 35860.00, 2005-08 , 35500.00, 2005-09 , 35140.00, 2005-10 , 34780.00, 2005-11 , 34420.00, 2005-12 , 34060.00, 2006-01 , 33700.00, 2006-02 , 33340.00, 2006-03
2005-03-01 Tu, 38536.00, 2005-03 , 37760.00, 2005-04 , 37400.00, 2005-05 , 37040.00, 2005-06 , 36680.00, 2005-07 , 36320.00, 2005-08 , 35960.00, 2005-09 , 35600.00, 2005-10 , 35240.00, 2005-11 , 34880.00, 2005-12 , 34520.00, 2006-01 , 34160.00, 2006-02
2005-02-28 Mo, 38520.00, 2005-03 , 38150.00, 2005-04 , 37790.00, 2005-05 , 37430.00, 2005-06 , 37070.00, 2005-07 , 36710.00, 2005-08 , 36350.00, 2005-09 , 35990.00, 2005-10 , 35630.00, 2005-11 , 35270.00, 2005-12 , 34910.00, 2006-01 , 34550.00, 2006-02
2005-02-25 Fr, 38180.00, 2005-03 , 37720.00, 2005-04 , 37360.00, 2005-05 , 37000.00, 2005-06 , 36640.00, 2005-07 , 36280.00, 2005-08 , 35920.00, 2005-09 , 35560.00, 2005-10 , 35200.00, 2005-11 , 34840.00, 2005-12 , 34480.00, 2006-01 , 34120.00, 2006-02
2005-02-24 Th, 37950.00, 2005-03 , 37590.00, 2005-04 , 37230.00, 2005-05 , 36870.00, 2005-06 , 36510.00, 2005-07 , 36150.00, 2005-08 , 35790.00, 2005-09 , 35430.00, 2005-10 , 35070.00, 2005-11 , 34710.00, 2005-12 , 34350.00, 2006-01 , 33990.00, 2006-02
2005-02-23 We, 38500.00, 2005-03 , 38140.00, 2005-04 , 37780.00, 2005-05 , 37420.00, 2005-06 , 37060.00, 2005-07 , 36700.00, 2005-08 , 36340.00, 2005-09 , 35980.00, 2005-10 , 35620.00, 2005-11 , 35260.00, 2005-12 , 34900.00, 2006-01 , 34540.00, 2006-02
2005-02-22 Tu, 38390.00, 2005-03 , 38030.00, 2005-04 , 37670.00, 2005-05 , 37310.00, 2005-06 , 36950.00, 2005-07 , 36590.00, 2005-08 , 36230.00, 2005-09 , 35870.00, 2005-10 , 35510.00, 2005-11 , 35150.00, 2005-12 , 34790.00, 2006-01 , 34430.00, 2006-02
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 38790.00, 2005-03 , 38430.00, 2005-04 , 38070.00, 2005-05 , 37710.00, 2005-06 , 37350.00, 2005-07 , 36990.00, 2005-08 , 36630.00, 2005-09 , 36270.00, 2005-10 , 35910.00, 2005-11 , 35550.00, 2005-12 , 35190.00, 2006-01 , 34830.00, 2006-02
2005-02-17 Th, 38880.00, 2005-03 , 38520.00, 2005-04 , 38160.00, 2005-05 , 37800.00, 2005-06 , 37440.00, 2005-07 , 37080.00, 2005-08 , 36720.00, 2005-09 , 36360.00, 2005-10 , 36000.00, 2005-11 , 35640.00, 2005-12 , 35280.00, 2006-01 , 34920.00, 2006-02
2005-02-16 We, 38650.00, 2005-03 , 38290.00, 2005-04 , 37930.00, 2005-05 , 37570.00, 2005-06 , 37210.00, 2005-07 , 36850.00, 2005-08 , 36490.00, 2005-09 , 36130.00, 2005-10 , 35770.00, 2005-11 , 35410.00, 2005-12 , 35050.00, 2006-01 , 34690.00, 2006-02
2005-02-15 Tu, 38500.00, 2005-03 , 38140.00, 2005-04 , 37780.00, 2005-05 , 37420.00, 2005-06 , 37060.00, 2005-07 , 36700.00, 2005-08 , 36340.00, 2005-09 , 35980.00, 2005-10 , 35620.00, 2005-11 , 35260.00, 2005-12 , 34900.00, 2006-01 , 34540.00, 2006-02
2005-02-14 Mo, 38650.00, 2005-03 , 38290.00, 2005-04 , 37930.00, 2005-05 , 37570.00, 2005-06 , 37210.00, 2005-07 , 36850.00, 2005-08 , 36490.00, 2005-09 , 36130.00, 2005-10 , 35770.00, 2005-11 , 35410.00, 2005-12 , 35050.00, 2006-01 , 34690.00, 2006-02
2005-02-11 Fr, 38250.00, 2005-03 , 37890.00, 2005-04 , 37530.00, 2005-05 , 37170.00, 2005-06 , 36810.00, 2005-07 , 36450.00, 2005-08 , 36090.00, 2005-09 , 35730.00, 2005-10 , 35370.00, 2005-11 , 35010.00, 2005-12 , 34650.00, 2006-01 , 34290.00, 2006-02
2005-02-10 Th, 37940.00, 2005-03 , 37580.00, 2005-04 , 37220.00, 2005-05 , 36860.00, 2005-06 , 36500.00, 2005-07 , 36140.00, 2005-08 , 35780.00, 2005-09 , 35420.00, 2005-10 , 35060.00, 2005-11 , 34700.00, 2005-12 , 34340.00, 2006-01 , 33980.00, 2006-02
2005-02-09 We, 38090.00, 2005-03 , 37730.00, 2005-04 , 37370.00, 2005-05 , 37010.00, 2005-06 , 36650.00, 2005-07 , 36290.00, 2005-08 , 35930.00, 2005-09 , 35570.00, 2005-10 , 35210.00, 2005-11 , 34850.00, 2005-12 , 34490.00, 2006-01 , 34130.00, 2006-02
2005-02-08 Tu, 37980.00, 2005-03 , 37620.00, 2005-04 , 37260.00, 2005-05 , 36900.00, 2005-06 , 36540.00, 2005-07 , 36180.00, 2005-08 , 35820.00, 2005-09 , 35460.00, 2005-10 , 35100.00, 2005-11 , 34740.00, 2005-12 , 34380.00, 2006-01 , 34020.00, 2006-02
2005-02-07 Mo, 37980.00, 2005-03 , 37620.00, 2005-04 , 37260.00, 2005-05 , 36900.00, 2005-06 , 36540.00, 2005-07 , 36180.00, 2005-08 , 35820.00, 2005-09 , 35460.00, 2005-10 , 35100.00, 2005-11 , 34740.00, 2005-12 , 34380.00, 2006-01 , 34020.00, 2006-02
2005-02-04 Fr, 37980.00, 2005-03 , 37620.00, 2005-04 , 37260.00, 2005-05 , 36900.00, 2005-06 , 36540.00, 2005-07 , 36180.00, 2005-08 , 35820.00, 2005-09 , 35460.00, 2005-10 , 35100.00, 2005-11 , 34740.00, 2005-12 , 34380.00, 2006-01 , 34020.00, 2006-02
2005-02-03 Th, 38110.00, 2005-03 , 37750.00, 2005-04 , 37390.00, 2005-05 , 37030.00, 2005-06 , 36670.00, 2005-07 , 36310.00, 2005-08 , 35950.00, 2005-09 , 35590.00, 2005-10 , 35230.00, 2005-11 , 34870.00, 2005-12 , 34510.00, 2006-01 , 34150.00, 2006-02
2005-02-02 We, 37910.00, 2005-03 , 37550.00, 2005-04 , 37190.00, 2005-05 , 36830.00, 2005-06 , 36470.00, 2005-07 , 36110.00, 2005-08 , 35750.00, 2005-09 , 35390.00, 2005-10 , 35030.00, 2005-11 , 34670.00, 2005-12 , 34310.00, 2006-01 , 33950.00, 2006-02
2005-02-01 Tu, 38098.00, 2005-02 , 37990.00, 2005-03 , 37630.00, 2005-04 , 37270.00, 2005-05 , 36910.00, 2005-06 , 36550.00, 2005-07 , 36190.00, 2005-08 , 35830.00, 2005-09 , 35470.00, 2005-10 , 35110.00, 2005-11 , 34750.00, 2005-12 , 34390.00, 2006-01
2005-01-31 Mo, 38310.00, 2005-02 , 37950.00, 2005-03 , 37590.00, 2005-04 , 37230.00, 2005-05 , 36870.00, 2005-06 , 36510.00, 2005-07 , 36150.00, 2005-08 , 35790.00, 2005-09 , 35430.00, 2005-10 , 35070.00, 2005-11 , 34710.00, 2005-12 , 34350.00, 2006-01
2005-01-28 Fr, 37770.00, 2005-02 , 37410.00, 2005-03 , 37050.00, 2005-04 , 36690.00, 2005-05 , 36330.00, 2005-06 , 35970.00, 2005-07 , 35610.00, 2005-08 , 35250.00, 2005-09 , 34890.00, 2005-10 , 34530.00, 2005-11 , 34170.00, 2005-12 , 33810.00, 2006-01
2005-01-27 Th, 37470.00, 2005-02 , 37110.00, 2005-03 , 36750.00, 2005-04 , 36390.00, 2005-05 , 36030.00, 2005-06 , 35670.00, 2005-07 , 35310.00, 2005-08 , 34950.00, 2005-09 , 34590.00, 2005-10 , 34230.00, 2005-11 , 33870.00, 2005-12 , 33510.00, 2006-01
2005-01-26 We, 37470.00, 2005-02 , 37110.00, 2005-03 , 36750.00, 2005-04 , 36390.00, 2005-05 , 36030.00, 2005-06 , 35670.00, 2005-07 , 35310.00, 2005-08 , 34950.00, 2005-09 , 34590.00, 2005-10 , 34230.00, 2005-11 , 33870.00, 2005-12 , 33510.00, 2006-01
2005-01-25 Tu, 37100.00, 2005-02 , 36740.00, 2005-03 , 36380.00, 2005-04 , 36020.00, 2005-05 , 35660.00, 2005-06 , 35300.00, 2005-07 , 34940.00, 2005-08 , 34580.00, 2005-09 , 34220.00, 2005-10 , 33860.00, 2005-11 , 33500.00, 2005-12 , 33140.00, 2006-01
2005-01-24 Mo, 37210.00, 2005-02 , 36850.00, 2005-03 , 36490.00, 2005-04 , 36130.00, 2005-05 , 35770.00, 2005-06 , 35410.00, 2005-07 , 35050.00, 2005-08 , 34690.00, 2005-09 , 34330.00, 2005-10 , 33970.00, 2005-11 , 33610.00, 2005-12 , 33250.00, 2006-01
2005-01-21 Fr, 37090.00, 2005-02 , 36730.00, 2005-03 , 36370.00, 2005-04 , 36010.00, 2005-05 , 35650.00, 2005-06 , 35290.00, 2005-07 , 34930.00, 2005-08 , 34570.00, 2005-09 , 34210.00, 2005-10 , 33850.00, 2005-11 , 33490.00, 2005-12 , 33130.00, 2006-01
2005-01-20 Th, 36650.00, 2005-02 , 36290.00, 2005-03 , 35930.00, 2005-04 , 35570.00, 2005-05 , 35210.00, 2005-06 , 34850.00, 2005-07 , 34490.00, 2005-08 , 34130.00, 2005-09 , 33770.00, 2005-10 , 33410.00, 2005-11 , 33050.00, 2005-12 , 32690.00, 2006-01
2005-01-19 We, 36710.00, 2005-02 , 36350.00, 2005-03 , 35990.00, 2005-04 , 35630.00, 2005-05 , 35270.00, 2005-06 , 34910.00, 2005-07 , 34550.00, 2005-08 , 34190.00, 2005-09 , 33830.00, 2005-10 , 33470.00, 2005-11 , 33110.00, 2005-12 , 32750.00, 2006-01
2005-01-18 Tu, 36610.00, 2005-02 , 36250.00, 2005-03 , 35890.00, 2005-04 , 35530.00, 2005-05 , 35170.00, 2005-06 , 34810.00, 2005-07 , 34450.00, 2005-08 , 34090.00, 2005-09 , 33730.00, 2005-10 , 33370.00, 2005-11 , 33010.00, 2005-12 , 32650.00, 2006-01
2005-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 36760.00, 2005-02 , 36400.00, 2005-03 , 36040.00, 2005-04 , 35680.00, 2005-05 , 35320.00, 2005-06 , 34960.00, 2005-07 , 34600.00, 2005-08 , 34240.00, 2005-09 , 33880.00, 2005-10 , 33520.00, 2005-11 , 33160.00, 2005-12 , 32800.00, 2006-01
2005-01-13 Th, 36820.00, 2005-02 , 36460.00, 2005-03 , 36100.00, 2005-04 , 35740.00, 2005-05 , 35380.00, 2005-06 , 35020.00, 2005-07 , 34660.00, 2005-08 , 34300.00, 2005-09 , 33940.00, 2005-10 , 33580.00, 2005-11 , 33220.00, 2005-12 , 32860.00, 2006-01
2005-01-12 We, 36790.00, 2005-02 , 36430.00, 2005-03 , 36070.00, 2005-04 , 35710.00, 2005-05 , 35350.00, 2005-06 , 34990.00, 2005-07 , 34630.00, 2005-08 , 34270.00, 2005-09 , 33910.00, 2005-10 , 33550.00, 2005-11 , 33190.00, 2005-12 , 32830.00, 2006-01
2005-01-11 Tu, 36450.00, 2005-02 , 36090.00, 2005-03 , 35730.00, 2005-04 , 35370.00, 2005-05 , 35010.00, 2005-06 , 34650.00, 2005-07 , 34290.00, 2005-08 , 33930.00, 2005-09 , 33570.00, 2005-10 , 33210.00, 2005-11 , 32850.00, 2005-12 , 32490.00, 2006-01
2005-01-10 Mo, 36680.00, 2005-02 , 36320.00, 2005-03 , 35960.00, 2005-04 , 35600.00, 2005-05 , 35240.00, 2005-06 , 34880.00, 2005-07 , 34520.00, 2005-08 , 34160.00, 2005-09 , 33800.00, 2005-10 , 33440.00, 2005-11 , 33080.00, 2005-12 , 32720.00, 2006-01
2005-01-07 Fr, 36540.00, 2005-02 , 36180.00, 2005-03 , 35820.00, 2005-04 , 35460.00, 2005-05 , 35100.00, 2005-06 , 34740.00, 2005-07 , 34380.00, 2005-08 , 34020.00, 2005-09 , 33660.00, 2005-10 , 33300.00, 2005-11 , 32940.00, 2005-12 , 32580.00, 2006-01
2005-01-06 Th, 36390.00, 2005-02 , 36030.00, 2005-03 , 35670.00, 2005-04 , 35310.00, 2005-05 , 34950.00, 2005-06 , 34590.00, 2005-07 , 34230.00, 2005-08 , 33870.00, 2005-09 , 33510.00, 2005-10 , 33150.00, 2005-11 , 32790.00, 2005-12 , 32430.00, 2006-01
2005-01-05 We, 36590.00, 2005-02 , 36230.00, 2005-03 , 35870.00, 2005-04 , 35510.00, 2005-05 , 35150.00, 2005-06 , 34790.00, 2005-07 , 34430.00, 2005-08 , 34070.00, 2005-09 , 33710.00, 2005-10 , 33350.00, 2005-11 , 32990.00, 2005-12 , 32630.00, 2006-01
2005-01-04 Tu, 36640.00, 2005-02 , 36280.00, 2005-03 , 35920.00, 2005-04 , 35560.00, 2005-05 , 35200.00, 2005-06 , 34840.00, 2005-07 , 34480.00, 2005-08 , 34120.00, 2005-09 , 33760.00, 2005-10 , 33400.00, 2005-11 , 33040.00, 2005-12 , 32680.00, 2006-01
2005-01-03 Mo, 36960.00, 2005-02 , 36600.00, 2005-03 , 36240.00, 2005-04 , 35880.00, 2005-05 , 35520.00, 2005-06 , 35160.00, 2005-07 , 34800.00, 2005-08 , 34440.00, 2005-09 , 34080.00, 2005-10 , 33720.00, 2005-11 , 33360.00, 2005-12 , 33000.00, 2006-01
2004-12-31 Fr, 37673.00, 2005-01 , 37180.00, 2005-02 , 36820.00, 2005-03 , 36460.00, 2005-04 , 36100.00, 2005-05 , 35740.00, 2005-06 , 35380.00, 2005-07 , 35020.00, 2005-08 , 34660.00, 2005-09 , 34300.00, 2005-10 , 33940.00, 2005-11 , 33580.00, 2005-12
2004-12-30 Th, 37600.00, 2005-01 , 37180.00, 2005-02 , 36820.00, 2005-03 , 36460.00, 2005-04 , 36100.00, 2005-05 , 35740.00, 2005-06 , 35380.00, 2005-07 , 35020.00, 2005-08 , 34660.00, 2005-09 , 34300.00, 2005-10 , 33940.00, 2005-11 , 33580.00, 2005-12
2004-12-29 We, 36600.00, 2005-01 , 36180.00, 2005-02 , 35820.00, 2005-03 , 35460.00, 2005-04 , 35100.00, 2005-05 , 34740.00, 2005-06 , 34380.00, 2005-07 , 34020.00, 2005-08 , 33660.00, 2005-09 , 33300.00, 2005-10 , 32940.00, 2005-11 , 32580.00, 2005-12
2004-12-28 Tu, 37030.00, 2005-01 , 36610.00, 2005-02 , 36250.00, 2005-03 , 35890.00, 2005-04 , 35530.00, 2005-05 , 35170.00, 2005-06 , 34810.00, 2005-07 , 34450.00, 2005-08 , 34090.00, 2005-09 , 33730.00, 2005-10 , 33370.00, 2005-11 , 33010.00, 2005-12
2004-12-27 Mo, 37070.00, 2005-01 , 36650.00, 2005-02 , 36290.00, 2005-03 , 35930.00, 2005-04 , 35570.00, 2005-05 , 35210.00, 2005-06 , 34850.00, 2005-07 , 34490.00, 2005-08 , 34130.00, 2005-09 , 33770.00, 2005-10 , 33410.00, 2005-11 , 33050.00, 2005-12
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 36880.00, 2005-01 , 36460.00, 2005-02 , 36100.00, 2005-03 , 35740.00, 2005-04 , 35380.00, 2005-05 , 35020.00, 2005-06 , 34660.00, 2005-07 , 34300.00, 2005-08 , 33940.00, 2005-09 , 33580.00, 2005-10 , 33220.00, 2005-11 , 32860.00, 2005-12
2004-12-22 We, 36780.00, 2005-01 , 36360.00, 2005-02 , 36000.00, 2005-03 , 35640.00, 2005-04 , 35280.00, 2005-05 , 34920.00, 2005-06 , 34560.00, 2005-07 , 34200.00, 2005-08 , 33840.00, 2005-09 , 33480.00, 2005-10 , 33120.00, 2005-11 , 32760.00, 2005-12
2004-12-21 Tu, 36980.00, 2005-01 , 36560.00, 2005-02 , 36200.00, 2005-03 , 35840.00, 2005-04 , 35480.00, 2005-05 , 35120.00, 2005-06 , 34760.00, 2005-07 , 34400.00, 2005-08 , 34040.00, 2005-09 , 33680.00, 2005-10 , 33320.00, 2005-11 , 32960.00, 2005-12
2004-12-20 Mo, 37130.00, 2005-01 , 36710.00, 2005-02 , 36350.00, 2005-03 , 35990.00, 2005-04 , 35630.00, 2005-05 , 35270.00, 2005-06 , 34910.00, 2005-07 , 34550.00, 2005-08 , 34190.00, 2005-09 , 33830.00, 2005-10 , 33470.00, 2005-11 , 33110.00, 2005-12
2004-12-17 Fr, 36240.00, 2005-01 , 35820.00, 2005-02 , 35460.00, 2005-03 , 35100.00, 2005-04 , 34740.00, 2005-05 , 34380.00, 2005-06 , 34020.00, 2005-07 , 33660.00, 2005-08 , 33300.00, 2005-09 , 32940.00, 2005-10 , 32580.00, 2005-11 , 32220.00, 2005-12
2004-12-16 Th, 36240.00, 2005-01 , 35820.00, 2005-02 , 35460.00, 2005-03 , 35100.00, 2005-04 , 34740.00, 2005-05 , 34380.00, 2005-06 , 34020.00, 2005-07 , 33660.00, 2005-08 , 33300.00, 2005-09 , 32940.00, 2005-10 , 32580.00, 2005-11 , 32220.00, 2005-12
2004-12-15 We, 36430.00, 2005-01 , 36010.00, 2005-02 , 35650.00, 2005-03 , 35290.00, 2005-04 , 34930.00, 2005-05 , 34570.00, 2005-06 , 34210.00, 2005-07 , 33850.00, 2005-08 , 33490.00, 2005-09 , 33130.00, 2005-10 , 32770.00, 2005-11 , 32410.00, 2005-12
2004-12-14 Tu, 35880.00, 2005-01 , 35460.00, 2005-02 , 35100.00, 2005-03 , 34740.00, 2005-04 , 34380.00, 2005-05 , 34020.00, 2005-06 , 33660.00, 2005-07 , 33300.00, 2005-08 , 32940.00, 2005-09 , 32580.00, 2005-10 , 32220.00, 2005-11 , 31860.00, 2005-12
2004-12-13 Mo, 35910.00, 2005-01 , 35490.00, 2005-02 , 35130.00, 2005-03 , 34770.00, 2005-04 , 34410.00, 2005-05 , 34050.00, 2005-06 , 33690.00, 2005-07 , 33330.00, 2005-08 , 32970.00, 2005-09 , 32610.00, 2005-10 , 32250.00, 2005-11 , 31890.00, 2005-12
2004-12-10 Fr, 35730.00, 2005-01 , 35310.00, 2005-02 , 34950.00, 2005-03 , 34590.00, 2005-04 , 34230.00, 2005-05 , 33870.00, 2005-06 , 33510.00, 2005-07 , 33150.00, 2005-08 , 32790.00, 2005-09 , 32430.00, 2005-10 , 32070.00, 2005-11 , 31710.00, 2005-12
2004-12-09 Th, 35660.00, 2005-01 , 35240.00, 2005-02 , 34880.00, 2005-03 , 34520.00, 2005-04 , 34160.00, 2005-05 , 33800.00, 2005-06 , 33440.00, 2005-07 , 33080.00, 2005-08 , 32720.00, 2005-09 , 32360.00, 2005-10 , 32000.00, 2005-11 , 31640.00, 2005-12
2004-12-08 We, 35830.00, 2005-01 , 35410.00, 2005-02 , 35050.00, 2005-03 , 34690.00, 2005-04 , 34330.00, 2005-05 , 33970.00, 2005-06 , 33610.00, 2005-07 , 33250.00, 2005-08 , 32890.00, 2005-09 , 32530.00, 2005-10 , 32170.00, 2005-11 , 31810.00, 2005-12
2004-12-07 Tu, 36070.00, 2005-01 , 35650.00, 2005-02 , 35290.00, 2005-03 , 34930.00, 2005-04 , 34570.00, 2005-05 , 34210.00, 2005-06 , 33850.00, 2005-07 , 33490.00, 2005-08 , 33130.00, 2005-09 , 32770.00, 2005-10 , 32410.00, 2005-11 , 32050.00, 2005-12
2004-12-06 Mo, 36430.00, 2005-01 , 36010.00, 2005-02 , 35650.00, 2005-03 , 35290.00, 2005-04 , 34930.00, 2005-05 , 34570.00, 2005-06 , 34210.00, 2005-07 , 33850.00, 2005-08 , 33490.00, 2005-09 , 33130.00, 2005-10 , 32770.00, 2005-11 , 32410.00, 2005-12
2004-12-03 Fr, 36540.00, 2005-01 , 36100.00, 2005-02 , 35740.00, 2005-03 , 35380.00, 2005-04 , 35020.00, 2005-05 , 34660.00, 2005-06 , 34300.00, 2005-07 , 33940.00, 2005-08 , 33580.00, 2005-09 , 33220.00, 2005-10 , 32860.00, 2005-11 , 32500.00, 2005-12
2004-12-02 Th, 36200.00, 2005-01 , 35770.00, 2005-02 , 35410.00, 2005-03 , 35050.00, 2005-04 , 34690.00, 2005-05 , 34330.00, 2005-06 , 33970.00, 2005-07 , 33610.00, 2005-08 , 33250.00, 2005-09 , 32890.00, 2005-10 , 32530.00, 2005-11 , 32170.00, 2005-12
2004-12-01 We, 36621.00, 2004-12 , 36470.00, 2005-01 , 36030.00, 2005-02 , 35670.00, 2005-03 , 35310.00, 2005-04 , 34950.00, 2005-05 , 34590.00, 2005-06 , 34230.00, 2005-07 , 33870.00, 2005-08 , 33510.00, 2005-09 , 33150.00, 2005-10 , 32790.00, 2005-11
2004-11-30 Tu, 36620.00, 2004-12 , 36320.00, 2005-01 , 36050.00, 2005-02 , 35690.00, 2005-03 , 35330.00, 2005-04 , 34970.00, 2005-05 , 34610.00, 2005-06 , 34250.00, 2005-07 , 33890.00, 2005-08 , 33530.00, 2005-09 , 33170.00, 2005-10 , 32810.00, 2005-11
2004-11-29 Mo, 36380.00, 2004-12 , 35910.00, 2005-01 , 35640.00, 2005-02 , 35280.00, 2005-03 , 34920.00, 2005-04 , 34560.00, 2005-05 , 34200.00, 2005-06 , 33840.00, 2005-07 , 33480.00, 2005-08 , 33120.00, 2005-09 , 32760.00, 2005-10 , 32400.00, 2005-11
2004-11-26 Fr, 36580.00, 2004-12 , 36110.00, 2005-01 , 35840.00, 2005-02 , 35480.00, 2005-03 , 35120.00, 2005-04 , 34760.00, 2005-05 , 34400.00, 2005-06 , 34040.00, 2005-07 , 33680.00, 2005-08 , 33320.00, 2005-09 , 32960.00, 2005-10 , 32600.00, 2005-11
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 36250.00, 2004-12 , 35780.00, 2005-01 , 35510.00, 2005-02 , 35150.00, 2005-03 , 34790.00, 2005-04 , 34430.00, 2005-05 , 34070.00, 2005-06 , 33710.00, 2005-07 , 33350.00, 2005-08 , 32990.00, 2005-09 , 32630.00, 2005-10 , 32270.00, 2005-11
2004-11-23 Tu, 36370.00, 2004-12 , 35900.00, 2005-01 , 35630.00, 2005-02 , 35270.00, 2005-03 , 34910.00, 2005-04 , 34550.00, 2005-05 , 34190.00, 2005-06 , 33830.00, 2005-07 , 33470.00, 2005-08 , 33110.00, 2005-09 , 32750.00, 2005-10 , 32390.00, 2005-11
2004-11-22 Mo, 36190.00, 2004-12 , 35720.00, 2005-01 , 35450.00, 2005-02 , 35090.00, 2005-03 , 34730.00, 2005-04 , 34370.00, 2005-05 , 34010.00, 2005-06 , 33650.00, 2005-07 , 33290.00, 2005-08 , 32930.00, 2005-09 , 32570.00, 2005-10 , 32210.00, 2005-11
2004-11-19 Fr, 35770.00, 2004-12 , 35290.00, 2005-01 , 35020.00, 2005-02 , 34660.00, 2005-03 , 34300.00, 2005-04 , 33940.00, 2005-05 , 33580.00, 2005-06 , 33220.00, 2005-07 , 32860.00, 2005-08 , 32500.00, 2005-09 , 32140.00, 2005-10 , 31780.00, 2005-11
2004-11-18 Th, 35840.00, 2004-12 , 35370.00, 2005-01 , 35100.00, 2005-02 , 34740.00, 2005-03 , 34380.00, 2005-04 , 34020.00, 2005-05 , 33660.00, 2005-06 , 33300.00, 2005-07 , 32940.00, 2005-08 , 32580.00, 2005-09 , 32220.00, 2005-10 , 31860.00, 2005-11
2004-11-17 We, 36040.00, 2004-12 , 35570.00, 2005-01 , 35300.00, 2005-02 , 34940.00, 2005-03 , 34580.00, 2005-04 , 34220.00, 2005-05 , 33860.00, 2005-06 , 33500.00, 2005-07 , 33140.00, 2005-08 , 32780.00, 2005-09 , 32420.00, 2005-10 , 32060.00, 2005-11
2004-11-16 Tu, 35700.00, 2004-12 , 35230.00, 2005-01 , 34960.00, 2005-02 , 34600.00, 2005-03 , 34240.00, 2005-04 , 33880.00, 2005-05 , 33520.00, 2005-06 , 33160.00, 2005-07 , 32800.00, 2005-08 , 32440.00, 2005-09 , 32080.00, 2005-10 , 31720.00, 2005-11
2004-11-15 Mo, 35610.00, 2004-12 , 35130.00, 2005-01 , 34860.00, 2005-02 , 34500.00, 2005-03 , 34140.00, 2005-04 , 33780.00, 2005-05 , 33420.00, 2005-06 , 33060.00, 2005-07 , 32700.00, 2005-08 , 32340.00, 2005-09 , 31980.00, 2005-10 , 31620.00, 2005-11
2004-11-12 Fr, 35610.00, 2004-12 , 35130.00, 2005-01 , 34860.00, 2005-02 , 34500.00, 2005-03 , 34140.00, 2005-04 , 33780.00, 2005-05 , 33420.00, 2005-06 , 33060.00, 2005-07 , 32700.00, 2005-08 , 32340.00, 2005-09 , 31980.00, 2005-10 , 31620.00, 2005-11
2004-11-11 Th, 35120.00, 2004-12 , 34640.00, 2005-01 , 34370.00, 2005-02 , 34010.00, 2005-03 , 33650.00, 2005-04 , 33290.00, 2005-05 , 32930.00, 2005-06 , 32570.00, 2005-07 , 32210.00, 2005-08 , 31850.00, 2005-09 , 31490.00, 2005-10 , 31130.00, 2005-11
2004-11-10 We, 35120.00, 2004-12 , 34640.00, 2005-01 , 34370.00, 2005-02 , 34010.00, 2005-03 , 33650.00, 2005-04 , 33290.00, 2005-05 , 32930.00, 2005-06 , 32570.00, 2005-07 , 32210.00, 2005-08 , 31850.00, 2005-09 , 31490.00, 2005-10 , 31130.00, 2005-11
2004-11-09 Tu, 35110.00, 2004-12 , 34630.00, 2005-01 , 34360.00, 2005-02 , 34000.00, 2005-03 , 33640.00, 2005-04 , 33280.00, 2005-05 , 32920.00, 2005-06 , 32560.00, 2005-07 , 32200.00, 2005-08 , 31840.00, 2005-09 , 31480.00, 2005-10 , 31120.00, 2005-11
2004-11-08 Mo, 34970.00, 2004-12 , 34490.00, 2005-01 , 34220.00, 2005-02 , 33860.00, 2005-03 , 33500.00, 2005-04 , 33140.00, 2005-05 , 32780.00, 2005-06 , 32420.00, 2005-07 , 32060.00, 2005-08 , 31700.00, 2005-09 , 31340.00, 2005-10 , 30980.00, 2005-11
2004-11-05 Fr, 35140.00, 2004-12 , 34660.00, 2005-01 , 34390.00, 2005-02 , 34030.00, 2005-03 , 33670.00, 2005-04 , 33310.00, 2005-05 , 32950.00, 2005-06 , 32590.00, 2005-07 , 32230.00, 2005-08 , 31870.00, 2005-09 , 31510.00, 2005-10 , 31150.00, 2005-11
2004-11-04 Th, 35130.00, 2004-12 , 34650.00, 2005-01 , 34380.00, 2005-02 , 34020.00, 2005-03 , 33660.00, 2005-04 , 33300.00, 2005-05 , 32940.00, 2005-06 , 32580.00, 2005-07 , 32220.00, 2005-08 , 31860.00, 2005-09 , 31500.00, 2005-10 , 31140.00, 2005-11
2004-11-03 We, 34980.00, 2004-12 , 34500.00, 2005-01 , 34230.00, 2005-02 , 33870.00, 2005-03 , 33510.00, 2005-04 , 33150.00, 2005-05 , 32790.00, 2005-06 , 32430.00, 2005-07 , 32070.00, 2005-08 , 31710.00, 2005-09 , 31350.00, 2005-10 , 30990.00, 2005-11
2004-11-02 Tu, 34660.00, 2004-12 , 34190.00, 2005-01 , 33920.00, 2005-02 , 33560.00, 2005-03 , 33200.00, 2005-04 , 32840.00, 2005-05 , 32480.00, 2005-06 , 32120.00, 2005-07 , 31760.00, 2005-08 , 31400.00, 2005-09 , 31040.00, 2005-10 , 30680.00, 2005-11
2004-11-01 Mo, 35008.00, 2004-11 , 34660.00, 2004-12 , 34190.00, 2005-01 , 33920.00, 2005-02 , 33560.00, 2005-03 , 33200.00, 2005-04 , 32840.00, 2005-05 , 32480.00, 2005-06 , 32120.00, 2005-07 , 31760.00, 2005-08 , 31400.00, 2005-09 , 31040.00, 2005-10
2004-10-29 Fr, 35020.00, 2004-11 , 34600.00, 2004-12 , 34140.00, 2005-01 , 33870.00, 2005-02 , 33510.00, 2005-03 , 33150.00, 2005-04 , 32790.00, 2005-05 , 32430.00, 2005-06 , 32070.00, 2005-07 , 31710.00, 2005-08 , 31350.00, 2005-09 , 30990.00, 2005-10
|