E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

BQ.
Column ( 1) BQ maturity 1. Nearest maturity . Number of observations : 274
Column ( 2) BQ maturity 2. 2nd maturity . Number of observations : 274
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:37 pm

BQ . Futures . Settlement Price 
             , BQ                     ,, BQ                     ,
             , BQ; Nearest expiration ,, 2nd nearest expn       ,
             ,                        ,,                        ,
             ,      Sep2005 to Jun2008,,      Sep2005 to Jun2008,
          ,                 , Expire,                 , Expire
2008-06-24 Tu,       80280.00, 2008-09 ,       81380.00, 2008-12 
2008-06-23 Mo,       80530.00, 2008-09 ,       81630.00, 2008-12 
2008-06-20 Fr,       80131.00, 2008-06 ,       81030.00, 2008-09 
2008-06-19 Th,       80630.00, 2008-06 ,       81730.00, 2008-09 
2008-06-18 We,       79280.00, 2008-06 ,       80380.00, 2008-09 
2008-06-17 Tu,       79980.00, 2008-06 ,       81080.00, 2008-09 
2008-06-16 Mo,       80480.00, 2008-06 ,       81580.00, 2008-09 
2008-06-13 Fr,       79730.00, 2008-06 ,       80830.00, 2008-09 
2008-06-12 Th,       78330.00, 2008-06 ,       79430.00, 2008-09 
2008-06-11 We,       78280.00, 2008-06 ,       79380.00, 2008-09 
2008-06-10 Tu,       79900.00, 2008-06 ,       81000.00, 2008-09 
2008-06-09 Mo,       80550.00, 2008-06 ,       81650.00, 2008-09 
2008-06-06 Fr,       81450.00, 2008-06 ,       82550.00, 2008-09 
2008-06-05 Th,       83350.00, 2008-06 ,       84450.00, 2008-09 
2008-06-04 We,       81600.00, 2008-06 ,       82700.00, 2008-09 
2008-06-03 Tu,       80860.00, 2008-06 ,       81960.00, 2008-09 
2008-06-02 Mo,       81160.00, 2008-06 ,       82260.00, 2008-09 
2008-05-30 Fr,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         
2007-03-30 Fr,       78570.00, 2007-06 ,       79570.00, 2007-09 
2007-03-29 Th,       77230.00, 2007-06 ,       78230.00, 2007-09 
2007-03-28 We,       77030.00, 2007-06 ,       78030.00, 2007-09 
2007-03-27 Tu,       77310.00, 2007-06 ,       78310.00, 2007-09 
2007-03-26 Mo,       77660.00, 2007-06 ,       78660.00, 2007-09 
2007-03-23 Fr,       78080.00, 2007-06 ,       79080.00, 2007-09 
2007-03-22 Th,       78180.00, 2007-06 ,       79180.00, 2007-09 
2007-03-21 We,       78000.00, 2007-06 ,       79000.00, 2007-09 
2007-03-20 Tu,       76550.00, 2007-06 ,       77550.00, 2007-09 
2007-03-19 Mo,       76050.00, 2007-06 ,       77050.00, 2007-09 
2007-03-16 Fr,       75431.00, 2007-03 ,       75950.00, 2007-06 
2007-03-15 Th,       75500.00, 2007-03 ,       76500.00, 2007-06 
2007-03-14 We,       75440.00, 2007-03 ,       76440.00, 2007-06 
2007-03-13 Tu,       75220.00, 2007-03 ,       76220.00, 2007-06 
2007-03-12 Mo,       76770.00, 2007-03 ,       77770.00, 2007-06 
2007-03-09 Fr,       76390.00, 2007-03 ,       77390.00, 2007-06 
2007-03-08 Th,       76560.00, 2007-03 ,       77560.00, 2007-06 
2007-03-07 We,       76360.00, 2007-03 ,       77360.00, 2007-06 
2007-03-06 Tu,       76850.00, 2007-03 ,       77850.00, 2007-06 
2007-03-05 Mo,       75650.00, 2007-03 ,       76650.00, 2007-06 
2007-03-02 Fr,       76400.00, 2007-03 ,       77400.00, 2007-06 
2007-03-01 Th,       77690.00, 2007-03 ,       78690.00, 2007-06 
2007-02-28 We,       79230.00, 2007-03 ,       80230.00, 2007-06 
2007-02-27 Tu,       79960.00, 2007-03 ,       80960.00, 2007-06 
2007-02-26 Mo,       83230.00, 2007-03 ,       84230.00, 2007-06 
2007-02-23 Fr,       83320.00, 2007-03 ,       84320.00, 2007-06 
2007-02-22 Th,       83320.00, 2007-03 ,       84320.00, 2007-06 
2007-02-21 We,       83480.00, 2007-03 ,       84480.00, 2007-06 
2007-02-20 Tu,       83360.00, 2007-03 ,       84360.00, 2007-06 
2007-02-19 Mo,       82890.00, 2007-03 ,       83890.00, 2007-06 
2007-02-16 Fr,       82890.00, 2007-03 ,       83890.00, 2007-06 
2007-02-15 Th,       83050.00, 2007-03 ,       84050.00, 2007-06 
2007-02-14 We,       83300.00, 2007-03 ,       84300.00, 2007-06 
2007-02-13 Tu,       82760.00, 2007-03 ,       83760.00, 2007-06 
2007-02-12 Mo,       82500.00, 2007-03 ,       83500.00, 2007-06 
2007-02-09 Fr,       82500.00, 2007-03 ,       83500.00, 2007-06 
2007-02-08 Th,       83080.00, 2007-03 ,       84080.00, 2007-06 
2007-02-07 We,       82780.00, 2007-03 ,       83780.00, 2007-06 
2007-02-06 Tu,       82280.00, 2007-03 ,       83280.00, 2007-06 
2007-02-05 Mo,       82280.00, 2007-03 ,       83280.00, 2007-06 
2007-02-02 Fr,       82830.00, 2007-03 ,       83830.00, 2007-06 
2007-02-01 Th,       83230.00, 2007-03 ,       84230.00, 2007-06 
2007-01-31 We,       82330.00, 2007-03 ,       83330.00, 2007-06 
2007-01-30 Tu,       82540.00, 2007-03 ,       83540.00, 2007-06 
2007-01-29 Mo,       82040.00, 2007-03 ,       83040.00, 2007-06 
2007-01-26 Fr,       81920.00, 2007-03 ,       82920.00, 2007-06 
2007-01-25 Th,       82570.00, 2007-03 ,       83570.00, 2007-06 
2007-01-24 We,       83570.00, 2007-03 ,       84570.00, 2007-06 
2007-01-23 Tu,       82950.00, 2007-03 ,       83950.00, 2007-06 
2007-01-22 Mo,       83250.00, 2007-03 ,       84250.00, 2007-06 
2007-01-19 Fr,       83550.00, 2007-03 ,       84550.00, 2007-06 
2007-01-18 Th,       83250.00, 2007-03 ,       84250.00, 2007-06 
2007-01-17 We,       83880.00, 2007-03 ,       84880.00, 2007-06 
2007-01-16 Tu,       83730.00, 2007-03 ,       84730.00, 2007-06 
2007-01-15 Mo,             na,         ,             na,         
2007-01-12 Fr,       83640.00, 2007-03 ,       84640.00, 2007-06 
2007-01-11 Th,       82640.00, 2007-03 ,       83640.00, 2007-06 
2007-01-10 We,       81840.00, 2007-03 ,       82840.00, 2007-06 
2007-01-09 Tu,       81540.00, 2007-03 ,       82540.00, 2007-06 
2007-01-08 Mo,       81490.00, 2007-03 ,       82490.00, 2007-06 
2007-01-05 Fr,       81490.00, 2007-03 ,       82490.00, 2007-06 
2007-01-04 Th,       81590.00, 2007-03 ,       82590.00, 2007-06 
2007-01-03 We,       80390.00, 2007-03 ,       81390.00, 2007-06 
2007-01-02 Tu,       80730.00, 2007-03 ,       81730.00, 2007-06 
2007-01-01 Mo,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         
2006-07-11 Tu,             na,         ,             na,         
2006-07-10 Mo,             na,         ,             na,         
2006-07-07 Fr,             na,         ,             na,         
2006-07-06 Th,             na,         ,             na,         
2006-07-05 We,       74580.00, 2006-09 ,       75590.00, 2006-12 
2006-07-04 Tu,             na,         ,             na,         
2006-07-03 Mo,       75460.00, 2006-09 ,       76460.00, 2006-12 
2006-06-30 Fr,       75130.00, 2006-09 ,       76120.00, 2006-12 
2006-06-29 Th,       74270.00, 2006-09 ,       75260.00, 2006-12 
2006-06-28 We,       72010.00, 2006-09 ,       73030.00, 2006-12 
2006-06-27 Tu,       71670.00, 2006-09 ,       72720.00, 2006-12 
2006-06-26 Mo,       73020.00, 2006-09 ,       74070.00, 2006-12 
2006-06-23 Fr,       72890.00, 2006-09 ,       73860.00, 2006-12 
2006-06-22 Th,       72240.00, 2006-09 ,       73220.00, 2006-12 
2006-06-21 We,       72820.00, 2006-09 ,       73800.00, 2006-12 
2006-06-20 Tu,       72330.00, 2006-09 ,       73420.00, 2006-12 
2006-06-19 Mo,       72570.00, 2006-09 ,       73590.00, 2006-12 
2006-06-16 Fr,       73805.00, 2006-06 ,       73990.00, 2006-09 
2006-06-15 Th,       73970.00, 2006-06 ,       74840.00, 2006-09 
2006-06-14 We,       71930.00, 2006-06 ,       72900.00, 2006-09 
2006-06-13 Tu,       71450.00, 2006-06 ,       72270.00, 2006-09 
2006-06-12 Mo,       72550.00, 2006-06 ,       73400.00, 2006-09 
2006-06-09 Fr,       74010.00, 2006-06 ,       74900.00, 2006-09 
2006-06-08 Th,       74310.00, 2006-06 ,       75200.00, 2006-09 
2006-06-07 We,       74620.00, 2006-06 ,       75470.00, 2006-09 
2006-06-06 Tu,       74620.00, 2006-06 ,       75470.00, 2006-09 
2006-06-05 Mo,       74800.00, 2006-06 ,       75640.00, 2006-09 
2006-06-02 Fr,       76890.00, 2006-06 ,       77810.00, 2006-09 
2006-06-01 Th,       76400.00, 2006-06 ,       77330.00, 2006-09 
2006-05-31 We,       75300.00, 2006-06 ,       76210.00, 2006-09 
2006-05-30 Tu,       74180.00, 2006-06 ,       75090.00, 2006-09 
2006-05-29 Mo,             na,         ,             na,         
2006-05-26 Fr,       75880.00, 2006-06 ,       76760.00, 2006-09 
2006-05-25 Th,       74360.00, 2006-06 ,       75250.00, 2006-09 
2006-05-24 We,       72830.00, 2006-06 ,       73660.00, 2006-09 
2006-05-23 Tu,       71930.00, 2006-06 ,       72800.00, 2006-09 
2006-05-22 Mo,       72920.00, 2006-06 ,       73800.00, 2006-09 
2006-05-19 Fr,       73680.00, 2006-06 ,       74580.00, 2006-09 
2006-05-18 Th,       73070.00, 2006-06 ,       73990.00, 2006-09 
2006-05-17 We,       74390.00, 2006-06 ,       75390.00, 2006-09 
2006-05-16 Tu,       75750.00, 2006-06 ,       76660.00, 2006-09 
2006-05-15 Mo,       76180.00, 2006-06 ,       77220.00, 2006-09 
2006-05-12 Fr,       76750.00, 2006-06 ,       77690.00, 2006-09 
2006-05-11 Th,       77190.00, 2006-06 ,       78130.00, 2006-09 
2006-05-10 We,       78330.00, 2006-06 ,       79270.00, 2006-09 
2006-05-09 Tu,       79390.00, 2006-06 ,       80380.00, 2006-09 
2006-05-08 Mo,       79780.00, 2006-06 ,       80730.00, 2006-09 
2006-05-05 Fr,       79780.00, 2006-06 ,       80730.00, 2006-09 
2006-05-04 Th,       78680.00, 2006-06 ,       79560.00, 2006-09 
2006-05-03 We,       78160.00, 2006-06 ,       79060.00, 2006-09 
2006-05-02 Tu,       78130.00, 2006-06 ,       79060.00, 2006-09 
2006-05-01 Mo,       79050.00, 2006-06 ,       79980.00, 2006-09 
2006-04-28 Fr,       79910.00, 2006-06 ,       80850.00, 2006-09 
2006-04-27 Th,       79430.00, 2006-06 ,       80370.00, 2006-09 
2006-04-26 We,       78570.00, 2006-06 ,       79520.00, 2006-09 
2006-04-25 Tu,       79430.00, 2006-06 ,       80380.00, 2006-09 
2006-04-24 Mo,       80210.00, 2006-06 ,       81180.00, 2006-09 
2006-04-21 Fr,       80400.00, 2006-06 ,       81370.00, 2006-09 
2006-04-20 Th,       81180.00, 2006-06 ,       82160.00, 2006-09 
2006-04-19 We,       81450.00, 2006-06 ,       82440.00, 2006-09 
2006-04-18 Tu,       81120.00, 2006-06 ,       82100.00, 2006-09 
2006-04-17 Mo,       80250.00, 2006-06 ,       81240.00, 2006-09 
2006-04-14 Fr,             na,         ,             na,         
2006-04-13 Th,       80350.00, 2006-06 ,       81340.00, 2006-09 
2006-04-12 We,       79660.00, 2006-06 ,       80640.00, 2006-09 
2006-04-11 Tu,       78940.00, 2006-06 ,       79890.00, 2006-09 
2006-04-10 Mo,       80470.00, 2006-06 ,       81450.00, 2006-09 
2006-04-07 Fr,       80760.00, 2006-06 ,       81750.00, 2006-09 
2006-04-06 Th,       81890.00, 2006-06 ,       82890.00, 2006-09 
2006-04-05 We,       83630.00, 2006-06 ,       84640.00, 2006-09 
2006-04-04 Tu,       83830.00, 2006-06 ,       84850.00, 2006-09 
2006-04-03 Mo,       83750.00, 2006-06 ,       84780.00, 2006-09 
2006-03-31 Fr,       85000.00, 2006-06 ,       86030.00, 2006-09 
2006-03-30 Th,       84700.00, 2006-06 ,       85730.00, 2006-09 
2006-03-29 We,       84360.00, 2006-06 ,       85380.00, 2006-09 
2006-03-28 Tu,       83850.00, 2006-06 ,       84850.00, 2006-09 
2006-03-27 Mo,       84550.00, 2006-06 ,       85560.00, 2006-09 
2006-03-24 Fr,       84910.00, 2006-06 ,       85920.00, 2006-09 
2006-03-23 Th,       84870.00, 2006-06 ,       85900.00, 2006-09 
2006-03-22 We,       85060.00, 2006-06 ,       86090.00, 2006-09 
2006-03-21 Tu,       84710.00, 2006-06 ,       85730.00, 2006-09 
2006-03-20 Mo,       86220.00, 2006-06 ,       87280.00, 2006-09 
2006-03-17 Fr,       85635.00, 2006-03 ,       86460.00, 2006-06 
2006-03-16 Th,       85520.00, 2006-03 ,       86460.00, 2006-06 
2006-03-15 We,       85760.00, 2006-03 ,       86780.00, 2006-06 
2006-03-14 Tu,       85410.00, 2006-03 ,       86360.00, 2006-06 
2006-03-13 Mo,       84730.00, 2006-03 ,       85700.00, 2006-06 
2006-03-10 Fr,       84530.00, 2006-03 ,       85630.00, 2006-06 
2006-03-09 Th,       84120.00, 2006-03 ,       85090.00, 2006-06 
2006-03-08 We,       85090.00, 2006-03 ,       86070.00, 2006-06 
2006-03-07 Tu,       84400.00, 2006-03 ,       85390.00, 2006-06 
2006-03-06 Mo,       85800.00, 2006-03 ,       86810.00, 2006-06 
2006-03-03 Fr,       86070.00, 2006-03 ,       87080.00, 2006-06 
2006-03-02 Th,       86880.00, 2006-03 ,       87890.00, 2006-06 
2006-03-01 We,       86850.00, 2006-03 ,       87890.00, 2006-06 
2006-02-28 Tu,       86190.00, 2006-03 ,       87210.00, 2006-06 
2006-02-27 Mo,       87430.00, 2006-03 ,       88450.00, 2006-06 
2006-02-24 Fr,       85910.00, 2006-03 ,       86910.00, 2006-06 
2006-02-23 Th,       84830.00, 2006-03 ,       85810.00, 2006-06 
2006-02-22 We,       84830.00, 2006-03 ,       85810.00, 2006-06 
2006-02-21 Tu,       83810.00, 2006-03 ,       84780.00, 2006-06 
2006-02-20 Mo,             na,         ,             na,         
2006-02-17 Fr,       84500.00, 2006-03 ,       85470.00, 2006-06 
2006-02-16 Th,       84460.00, 2006-03 ,       85430.00, 2006-06 
2006-02-15 We,       83320.00, 2006-03 ,       84280.00, 2006-06 
2006-02-14 Tu,       81220.00, 2006-03 ,       82140.00, 2006-06 
2006-02-13 Mo,       81160.00, 2006-03 ,       82090.00, 2006-06 
2006-02-10 Fr,       81390.00, 2006-03 ,       82330.00, 2006-06 
2006-02-09 Th,       81270.00, 2006-03 ,       82260.00, 2006-06 
2006-02-08 We,       81750.00, 2006-03 ,       82690.00, 2006-06 
2006-02-07 Tu,       81770.00, 2006-03 ,       82730.00, 2006-06 
2006-02-06 Mo,       82420.00, 2006-03 ,       83370.00, 2006-06 
2006-02-03 Fr,       82630.00, 2006-03 ,       83560.00, 2006-06 
2006-02-02 Th,       82950.00, 2006-03 ,       83910.00, 2006-06 
2006-02-01 We,       83830.00, 2006-03 ,       84790.00, 2006-06 
2006-01-31 Tu,       82860.00, 2006-03 ,       83790.00, 2006-06 
2006-01-30 Mo,       81760.00, 2006-03 ,       82690.00, 2006-06 
2006-01-27 Fr,       82130.00, 2006-03 ,       83020.00, 2006-06 
2006-01-26 Th,       81530.00, 2006-03 ,       82470.00, 2006-06 
2006-01-25 We,       81510.00, 2006-03 ,       82470.00, 2006-06 
2006-01-24 Tu,       81510.00, 2006-03 ,       82470.00, 2006-06 
2006-01-23 Mo,       81560.00, 2006-03 ,       82470.00, 2006-06 
2006-01-20 Fr,       82340.00, 2006-03 ,       83290.00, 2006-06 
2006-01-19 Th,       83460.00, 2006-03 ,       84420.00, 2006-06 
2006-01-18 We,       83200.00, 2006-03 ,       84160.00, 2006-06 
2006-01-17 Tu,       83080.00, 2006-03 ,       84030.00, 2006-06 
2006-01-16 Mo,             na,         ,             na,         
2006-01-13 Fr,       83080.00, 2006-03 ,       84030.00, 2006-06 
2006-01-12 Th,       83080.00, 2006-03 ,       84030.00, 2006-06 
2006-01-11 We,       83430.00, 2006-03 ,       84550.00, 2006-06 
2006-01-10 Tu,       83900.00, 2006-03 ,       84880.00, 2006-06 
2006-01-09 Mo,       83820.00, 2006-03 ,       84800.00, 2006-06 
2006-01-06 Fr,       82520.00, 2006-03 ,       83430.00, 2006-06 
2006-01-05 Th,       81790.00, 2006-03 ,       82770.00, 2006-06 
2006-01-04 We,       81270.00, 2006-03 ,       82220.00, 2006-06 
2006-01-03 Tu,       80870.00, 2006-03 ,       81630.00, 2006-06 
2006-01-02 Mo,             na,         ,             na,         
2005-12-30 Fr,       79780.00, 2006-03 ,       80700.00, 2006-06 
2005-12-29 Th,       79890.00, 2006-03 ,       80810.00, 2006-06 
2005-12-28 We,       80300.00, 2006-03 ,       81240.00, 2006-06 
2005-12-27 Tu,       80520.00, 2006-03 ,       81460.00, 2006-06 
2005-12-26 Mo,             na,         ,             na,         
2005-12-23 Fr,       81070.00, 2006-03 ,       82020.00, 2006-06 
2005-12-22 Th,       80930.00, 2006-03 ,       81890.00, 2006-06 
2005-12-21 We,       79420.00, 2006-03 ,       80390.00, 2006-06 
2005-12-20 Tu,       78080.00, 2006-03 ,       79050.00, 2006-06 
2005-12-19 Mo,       77650.00, 2006-03 ,       78700.00, 2006-06 
2005-12-16 Fr,       78991.00, 2005-12 ,       79270.00, 2006-03 
2005-12-15 Th,       78850.00, 2005-12 ,       79610.00, 2006-03 
2005-12-14 We,       78370.00, 2005-12 ,       79130.00, 2006-03 
2005-12-13 Tu,       78960.00, 2005-12 ,       79690.00, 2006-03 
2005-12-12 Mo,       78610.00, 2005-12 ,       79430.00, 2006-03 
2005-12-09 Fr,             na,         ,             na,         
2005-12-08 Th,       78610.00, 2005-12 ,       79430.00, 2006-03 
2005-12-07 We,       78140.00, 2005-12 ,       78990.00, 2006-03 
2005-12-06 Tu,       78470.00, 2005-12 ,       79310.00, 2006-03 
2005-12-05 Mo,       78830.00, 2005-12 ,       79590.00, 2006-03 
2005-12-02 Fr,       78830.00, 2005-12 ,       79500.00, 2006-03 
2005-12-01 Th,       78950.00, 2005-12 ,       79620.00, 2006-03 
2005-11-30 We,       78470.00, 2005-12 ,       79300.00, 2006-03 
2005-11-29 Tu,       78320.00, 2005-12 ,       79150.00, 2006-03 
2005-11-28 Mo,       78930.00, 2005-12 ,       79760.00, 2006-03 
2005-11-25 Fr,       80720.00, 2005-12 ,       81580.00, 2006-03 
2005-11-24 Th,             na,         ,             na,         
2005-11-23 We,       80870.00, 2005-12 ,       81730.00, 2006-03 
2005-11-22 Tu,       81310.00, 2005-12 ,       82170.00, 2006-03 
2005-11-21 Mo,       81090.00, 2005-12 ,       81940.00, 2006-03 
2005-11-18 Fr,       80240.00, 2005-12 ,       81050.00, 2006-03 
2005-11-17 Th,       79840.00, 2005-12 ,       80690.00, 2006-03 
2005-11-16 We,       78720.00, 2005-12 ,       79550.00, 2006-03 
2005-11-15 Tu,       78720.00, 2005-12 ,       79550.00, 2006-03 
2005-11-14 Mo,       79100.00, 2005-12 ,       79900.00, 2006-03 
2005-11-11 Fr,       79370.00, 2005-12 ,       80190.00, 2006-03 
2005-11-10 Th,       79000.00, 2005-12 ,       79820.00, 2006-03 
2005-11-09 We,       78030.00, 2005-12 ,       78840.00, 2006-03 
2005-11-08 Tu,       78030.00, 2005-12 ,       78840.00, 2006-03 
2005-11-07 Mo,       77680.00, 2005-12 ,       78490.00, 2006-03 
2005-11-04 Fr,       77680.00, 2005-12 ,       78490.00, 2006-03 
2005-11-03 Th,       77230.00, 2005-12 ,       78040.00, 2006-03 
2005-11-02 We,       75590.00, 2005-12 ,       76390.00, 2006-03 
2005-11-01 Tu,       75220.00, 2005-12 ,       76010.00, 2006-03 
2005-10-31 Mo,       75900.00, 2005-12 ,       76710.00, 2006-03 
2005-10-28 Fr,       74360.00, 2005-12 ,       75170.00, 2006-03 
2005-10-27 Th,       74140.00, 2005-12 ,       74950.00, 2006-03 
2005-10-26 We,       75750.00, 2005-12 ,       76580.00, 2006-03 
2005-10-25 Tu,       76330.00, 2005-12 ,       77160.00, 2006-03 
2005-10-24 Mo,       75990.00, 2005-12 ,       76800.00, 2006-03 
2005-10-21 Fr,       74100.00, 2005-12 ,       74900.00, 2006-03 
2005-10-20 Th,       74130.00, 2005-12 ,       74940.00, 2006-03 
2005-10-19 We,       75350.00, 2005-12 ,       76170.00, 2006-03 
2005-10-18 Tu,       74510.00, 2005-12 ,       75320.00, 2006-03 
2005-10-17 Mo,       74920.00, 2005-12 ,       75730.00, 2006-03 
2005-10-14 Fr,       74920.00, 2005-12 ,       75730.00, 2006-03 
2005-10-13 Th,       73370.00, 2005-12 ,       74180.00, 2006-03 
2005-10-12 We,       72300.00, 2005-12 ,       73310.00, 2006-03 
2005-10-11 Tu,       74110.00, 2005-12 ,       74920.00, 2006-03 
2005-10-10 Mo,       75580.00, 2005-12 ,       76390.00, 2006-03 
2005-10-07 Fr,       75720.00, 2005-12 ,       76540.00, 2006-03 
2005-10-06 Th,       75480.00, 2005-12 ,       76310.00, 2006-03 
2005-10-05 We,       77630.00, 2005-12 ,       78460.00, 2006-03 
2005-10-04 Tu,       79700.00, 2005-12 ,       80550.00, 2006-03 
2005-10-03 Mo,       79700.00, 2005-12 ,       80550.00, 2006-03 
2005-09-30 Fr,       79180.00, 2005-12 ,       80170.00, 2006-03 
2005-09-29 Th,       78390.00, 2005-12 ,       79380.00, 2006-03 
2005-09-28 We,       77870.00, 2005-12 ,       78860.00, 2006-03 
2005-09-27 Tu,       77870.00, 2005-12 ,       78860.00, 2006-03 
2005-09-26 Mo,       78040.00, 2005-12 ,       78860.00, 2006-03