|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
BM.
Column ( 1) BM maturity 1.
Nearest maturity
. Number of observations : 502
Column ( 2) BM maturity 2.
2nd maturity
. Number of observations : 502
Column ( 3) BM maturity 3.
3rd maturity
. Number of observations : 502
Column ( 4) BM maturity 4.
4th maturity
. Number of observations : 502
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm |
|
BM . Futures . Settlement Price
|
|
, BM ,, BM ,, BM ,, BM ,
, BM; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ,, ,, ,, ,
, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,
, , Expire, , Expire, , Expire, , Expire
2008-06-24 Tu, 1992.00, 2008-07 , 1996.00, 2008-08 , 2001.00, 2008-09 , 1986.00, 2008-12
2008-06-23 Mo, 1943.00, 2008-07 , 1946.00, 2008-08 , 1951.00, 2008-09 , 1936.00, 2008-12
2008-06-20 Fr, 1956.00, 2008-06 , 1929.00, 2008-07 , 1937.00, 2008-09 , 1922.00, 2008-12
2008-06-19 Th, 1992.00, 2008-06 , 1965.00, 2008-07 , 1974.00, 2008-09 , 1959.00, 2008-12
2008-06-18 We, 1978.00, 2008-06 , 1951.00, 2008-07 , 1960.00, 2008-09 , 1945.00, 2008-12
2008-06-17 Tu, 2001.00, 2008-06 , 1974.00, 2008-07 , 1983.00, 2008-09 , 1968.00, 2008-12
2008-06-16 Mo, 2006.00, 2008-06 , 1979.00, 2008-07 , 1988.00, 2008-09 , 1974.00, 2008-12
2008-06-13 Fr, 2013.00, 2008-06 , 1986.00, 2008-07 , 1995.00, 2008-09 , 1981.00, 2008-12
2008-06-12 Th, 1969.00, 2008-06 , 1941.00, 2008-07 , 1950.00, 2008-09 , 1936.00, 2008-12
2008-06-11 We, 1994.00, 2008-06 , 1967.00, 2008-07 , 1976.00, 2008-09 , 1961.00, 2008-12
2008-06-10 Tu, 2012.00, 2008-06 , 1985.00, 2008-07 , 1994.00, 2008-09 , 1980.00, 2008-12
2008-06-09 Mo, 2064.00, 2008-06 , 2038.00, 2008-07 , 2047.00, 2008-09 , 2032.00, 2008-12
2008-06-06 Fr, 2089.00, 2008-06 , 2062.00, 2008-07 , 2071.00, 2008-09 , 2056.00, 2008-12
2008-06-05 Th, 2169.00, 2008-06 , 2142.00, 2008-07 , 2151.00, 2008-09 , 2136.00, 2008-12
2008-06-04 We, 2157.00, 2008-06 , 2130.00, 2008-07 , 2139.00, 2008-09 , 2124.00, 2008-12
2008-06-03 Tu, 2189.00, 2008-06 , 2162.00, 2008-07 , 2172.00, 2008-09 , 2157.00, 2008-12
2008-06-02 Mo, 2200.00, 2008-06 , 2174.00, 2008-07 , 2183.00, 2008-09 , 2168.00, 2008-12
2008-05-30 Fr, na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na,
2008-05-12 Mo, na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na,
2008-05-08 Th, na, , na, , na, , na,
2008-05-07 We, na, , na, , na, , na,
2008-05-06 Tu, na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na,
2008-05-02 Fr, na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na,
2007-03-30 Fr, 2756.00, 2007-04 , 2768.00, 2007-05 , 2779.00, 2007-06 , 2791.00, 2007-09
2007-03-29 Th, 2772.00, 2007-04 , 2782.00, 2007-05 , 2794.00, 2007-06 , 2806.00, 2007-09
2007-03-28 We, 2741.00, 2007-04 , 2752.00, 2007-05 , 2763.00, 2007-06 , 2775.00, 2007-09
2007-03-27 Tu, 2763.00, 2007-04 , 2774.00, 2007-05 , 2785.00, 2007-06 , 2798.00, 2007-09
2007-03-26 Mo, 2745.00, 2007-04 , 2755.00, 2007-05 , 2766.00, 2007-06 , 2778.00, 2007-09
2007-03-23 Fr, 2743.00, 2007-04 , 2754.00, 2007-05 , 2766.00, 2007-06 , 2778.00, 2007-09
2007-03-22 Th, 2763.00, 2007-04 , 2774.00, 2007-05 , 2785.00, 2007-06 , 2797.00, 2007-09
2007-03-21 We, 2755.00, 2007-04 , 2766.00, 2007-05 , 2777.00, 2007-06 , 2788.00, 2007-09
2007-03-20 Tu, 2700.00, 2007-04 , 2711.00, 2007-05 , 2722.00, 2007-06 , 2733.00, 2007-09
2007-03-19 Mo, 2679.00, 2007-04 , 2689.00, 2007-05 , 2701.00, 2007-06 , 2711.00, 2007-09
2007-03-16 Fr, 2682.00, 2007-03 , 2668.00, 2007-04 , 2690.00, 2007-06 , 2700.00, 2007-09
2007-03-15 Th, 2712.00, 2007-03 , 2698.00, 2007-04 , 2720.00, 2007-06 , 2730.00, 2007-09
2007-03-14 We, 2702.00, 2007-03 , 2688.00, 2007-04 , 2710.00, 2007-06 , 2720.00, 2007-09
2007-03-13 Tu, 2683.00, 2007-03 , 2669.00, 2007-04 , 2691.00, 2007-06 , 2702.00, 2007-09
2007-03-12 Mo, 2738.00, 2007-03 , 2724.00, 2007-04 , 2746.00, 2007-06 , 2757.00, 2007-09
2007-03-09 Fr, 2695.00, 2007-03 , 2681.00, 2007-04 , 2703.00, 2007-06 , 2714.00, 2007-09
2007-03-08 Th, 2719.00, 2007-03 , 2705.00, 2007-04 , 2727.00, 2007-06 , 2738.00, 2007-09
2007-03-07 We, 2716.00, 2007-03 , 2702.00, 2007-04 , 2724.00, 2007-06 , 2734.00, 2007-09
2007-03-06 Tu, 2706.00, 2007-03 , 2692.00, 2007-04 , 2714.00, 2007-06 , 2724.00, 2007-09
2007-03-05 Mo, 2639.00, 2007-03 , 2624.00, 2007-04 , 2646.00, 2007-06 , 2655.00, 2007-09
2007-03-02 Fr, 2647.00, 2007-03 , 2632.00, 2007-04 , 2654.00, 2007-06 , 2663.00, 2007-09
2007-03-01 Th, 2671.00, 2007-03 , 2656.00, 2007-04 , 2678.00, 2007-06 , 2688.00, 2007-09
2007-02-28 We, 2643.00, 2007-03 , 2628.00, 2007-04 , 2649.00, 2007-06 , 2659.00, 2007-09
2007-02-27 Tu, 2643.00, 2007-03 , 2628.00, 2007-04 , 2650.00, 2007-06 , 2660.00, 2007-09
2007-02-26 Mo, 2726.00, 2007-03 , 2712.00, 2007-04 , 2734.00, 2007-06 , 2745.00, 2007-09
2007-02-23 Fr, 2713.00, 2007-03 , 2698.00, 2007-04 , 2720.00, 2007-06 , 2731.00, 2007-09
2007-02-22 Th, 2717.00, 2007-03 , 2702.00, 2007-04 , 2724.00, 2007-06 , 2736.00, 2007-09
2007-02-21 We, 2719.00, 2007-03 , 2705.00, 2007-04 , 2728.00, 2007-06 , 2740.00, 2007-09
2007-02-20 Tu, 2752.00, 2007-03 , 2738.00, 2007-04 , 2761.00, 2007-06 , 2773.00, 2007-09
2007-02-19 Mo, 2764.00, 2007-02 , 2775.00, 2007-03 , 2784.00, 2007-06 , 2796.00, 2007-09
2007-02-16 Fr, 2764.00, 2007-02 , 2775.00, 2007-03 , 2784.00, 2007-06 , 2796.00, 2007-09
2007-02-15 Th, 2777.00, 2007-02 , 2788.00, 2007-03 , 2797.00, 2007-06 , 2809.00, 2007-09
2007-02-14 We, 2773.00, 2007-02 , 2784.00, 2007-03 , 2792.00, 2007-06 , 2804.00, 2007-09
2007-02-13 Tu, 2762.00, 2007-02 , 2772.00, 2007-03 , 2780.00, 2007-06 , 2793.00, 2007-09
2007-02-12 Mo, 2762.00, 2007-02 , 2772.00, 2007-03 , 2781.00, 2007-06 , 2793.00, 2007-09
2007-02-09 Fr, 2855.00, 2007-02 , 2866.00, 2007-03 , 2876.00, 2007-06 , 2889.00, 2007-09
2007-02-08 Th, 2873.00, 2007-02 , 2884.00, 2007-03 , 2894.00, 2007-06 , 2908.00, 2007-09
2007-02-07 We, 2890.00, 2007-02 , 2901.00, 2007-03 , 2912.00, 2007-06 , 2926.00, 2007-09
2007-02-06 Tu, 2880.00, 2007-02 , 2891.00, 2007-03 , 2901.00, 2007-06 , 2916.00, 2007-09
2007-02-05 Mo, 2878.00, 2007-02 , 2889.00, 2007-03 , 2900.00, 2007-06 , 2914.00, 2007-09
2007-02-02 Fr, 2870.00, 2007-02 , 2881.00, 2007-03 , 2892.00, 2007-06 , 2906.00, 2007-09
2007-02-01 Th, 2886.00, 2007-02 , 2897.00, 2007-03 , 2909.00, 2007-06 , 2924.00, 2007-09
2007-01-31 We, 2887.00, 2007-02 , 2898.00, 2007-03 , 2909.00, 2007-06 , 2924.00, 2007-09
2007-01-30 Tu, 2810.00, 2007-02 , 2821.00, 2007-03 , 2831.00, 2007-06 , 2844.00, 2007-09
2007-01-29 Mo, 2751.00, 2007-02 , 2761.00, 2007-03 , 2771.00, 2007-06 , 2784.00, 2007-09
2007-01-26 Fr, 2629.00, 2007-02 , 2639.00, 2007-03 , 2647.00, 2007-06 , 2659.00, 2007-09
2007-01-25 Th, 2637.00, 2007-02 , 2647.00, 2007-03 , 2656.00, 2007-06 , 2668.00, 2007-09
2007-01-24 We, 2706.00, 2007-02 , 2716.00, 2007-03 , 2726.00, 2007-06 , 2738.00, 2007-09
2007-01-23 Tu, 2677.00, 2007-02 , 2687.00, 2007-03 , 2697.00, 2007-06 , 2710.00, 2007-09
2007-01-22 Mo, 2658.00, 2007-02 , 2668.00, 2007-03 , 2677.00, 2007-06 , 2690.00, 2007-09
2007-01-19 Fr, 2661.00, 2007-01 , 2672.00, 2007-02 , 2683.00, 2007-03 , 2692.00, 2007-06
2007-01-18 Th, 2666.00, 2007-01 , 2677.00, 2007-02 , 2688.00, 2007-03 , 2698.00, 2007-06
2007-01-17 We, 2685.00, 2007-01 , 2696.00, 2007-02 , 2707.00, 2007-03 , 2717.00, 2007-06
2007-01-16 Tu, 2658.00, 2007-01 , 2669.00, 2007-02 , 2680.00, 2007-03 , 2688.00, 2007-06
2007-01-15 Mo, na, , na, , na, , na,
2007-01-12 Fr, 2626.00, 2007-01 , 2637.00, 2007-02 , 2648.00, 2007-03 , 2658.00, 2007-06
2007-01-11 Th, 2655.00, 2007-01 , 2666.00, 2007-02 , 2677.00, 2007-03 , 2686.00, 2007-06
2007-01-10 We, 2623.00, 2007-01 , 2634.00, 2007-02 , 2645.00, 2007-03 , 2654.00, 2007-06
2007-01-09 Tu, 2625.00, 2007-01 , 2636.00, 2007-02 , 2647.00, 2007-03 , 2656.00, 2007-06
2007-01-08 Mo, 2614.00, 2007-01 , 2626.00, 2007-02 , 2636.00, 2007-03 , 2645.00, 2007-06
2007-01-05 Fr, 2623.00, 2007-01 , 2634.00, 2007-02 , 2644.00, 2007-03 , 2654.00, 2007-06
2007-01-04 Th, 2673.00, 2007-01 , 2684.00, 2007-02 , 2695.00, 2007-03 , 2704.00, 2007-06
2007-01-03 We, 2644.00, 2007-01 , 2655.00, 2007-02 , 2665.00, 2007-03 , 2675.00, 2007-06
2007-01-02 Tu, 2610.00, 2007-01 , 2621.00, 2007-02 , 2631.00, 2007-03 , 2638.00, 2007-06
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, na, , na, , na, , na,
2006-12-28 Th, na, , na, , na, , na,
2006-12-27 We, na, , na, , na, , na,
2006-12-26 Tu, na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, na, , na, , na, , na,
2006-12-21 Th, na, , na, , na, , na,
2006-12-20 We, na, , na, , na, , na,
2006-12-19 Tu, na, , na, , na, , na,
2006-12-18 Mo, na, , na, , na, , na,
2006-12-15 Fr, na, , na, , na, , na,
2006-12-14 Th, na, , na, , na, , na,
2006-12-13 We, na, , na, , na, , na,
2006-12-12 Tu, na, , na, , na, , na,
2006-12-11 Mo, na, , na, , na, , na,
2006-12-08 Fr, na, , na, , na, , na,
2006-12-07 Th, na, , na, , na, , na,
2006-12-06 We, na, , na, , na, , na,
2006-12-05 Tu, na, , na, , na, , na,
2006-12-04 Mo, na, , na, , na, , na,
2006-12-01 Fr, na, , na, , na, , na,
2006-11-30 Th, na, , na, , na, , na,
2006-11-29 We, na, , na, , na, , na,
2006-11-28 Tu, na, , na, , na, , na,
2006-11-27 Mo, na, , na, , na, , na,
2006-11-24 Fr, na, , na, , na, , na,
2006-11-23 Th, na, , na, , na, , na,
2006-11-22 We, na, , na, , na, , na,
2006-11-21 Tu, na, , na, , na, , na,
2006-11-20 Mo, na, , na, , na, , na,
2006-11-17 Fr, na, , na, , na, , na,
2006-11-16 Th, na, , na, , na, , na,
2006-11-15 We, na, , na, , na, , na,
2006-11-14 Tu, na, , na, , na, , na,
2006-11-13 Mo, na, , na, , na, , na,
2006-11-10 Fr, na, , na, , na, , na,
2006-11-09 Th, na, , na, , na, , na,
2006-11-08 We, na, , na, , na, , na,
2006-11-07 Tu, na, , na, , na, , na,
2006-11-06 Mo, na, , na, , na, , na,
2006-11-03 Fr, na, , na, , na, , na,
2006-11-02 Th, na, , na, , na, , na,
2006-11-01 We, na, , na, , na, , na,
2006-10-31 Tu, na, , na, , na, , na,
2006-10-30 Mo, na, , na, , na, , na,
2006-10-27 Fr, na, , na, , na, , na,
2006-10-26 Th, na, , na, , na, , na,
2006-10-25 We, na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na,
2006-10-23 Mo, na, , na, , na, , na,
2006-10-20 Fr, na, , na, , na, , na,
2006-10-19 Th, na, , na, , na, , na,
2006-10-18 We, na, , na, , na, , na,
2006-10-17 Tu, na, , na, , na, , na,
2006-10-16 Mo, na, , na, , na, , na,
2006-10-13 Fr, na, , na, , na, , na,
2006-10-12 Th, na, , na, , na, , na,
2006-10-11 We, na, , na, , na, , na,
2006-10-10 Tu, na, , na, , na, , na,
2006-10-09 Mo, na, , na, , na, , na,
2006-10-06 Fr, na, , na, , na, , na,
2006-10-05 Th, na, , na, , na, , na,
2006-10-04 We, na, , na, , na, , na,
2006-10-03 Tu, na, , na, , na, , na,
2006-10-02 Mo, na, , na, , na, , na,
2006-09-29 Fr, na, , na, , na, , na,
2006-09-28 Th, na, , na, , na, , na,
2006-09-27 We, na, , na, , na, , na,
2006-09-26 Tu, na, , na, , na, , na,
2006-09-25 Mo, na, , na, , na, , na,
2006-09-22 Fr, na, , na, , na, , na,
2006-09-21 Th, na, , na, , na, , na,
2006-09-20 We, na, , na, , na, , na,
2006-09-19 Tu, na, , na, , na, , na,
2006-09-18 Mo, na, , na, , na, , na,
2006-09-15 Fr, na, , na, , na, , na,
2006-09-14 Th, na, , na, , na, , na,
2006-09-13 We, na, , na, , na, , na,
2006-09-12 Tu, na, , na, , na, , na,
2006-09-11 Mo, na, , na, , na, , na,
2006-09-08 Fr, na, , na, , na, , na,
2006-09-07 Th, na, , na, , na, , na,
2006-09-06 We, na, , na, , na, , na,
2006-09-05 Tu, na, , na, , na, , na,
2006-09-04 Mo, na, , na, , na, , na,
2006-09-01 Fr, na, , na, , na, , na,
2006-08-31 Th, na, , na, , na, , na,
2006-08-30 We, na, , na, , na, , na,
2006-08-29 Tu, na, , na, , na, , na,
2006-08-28 Mo, na, , na, , na, , na,
2006-08-25 Fr, na, , na, , na, , na,
2006-08-24 Th, na, , na, , na, , na,
2006-08-23 We, na, , na, , na, , na,
2006-08-22 Tu, na, , na, , na, , na,
2006-08-21 Mo, na, , na, , na, , na,
2006-08-18 Fr, na, , na, , na, , na,
2006-08-17 Th, na, , na, , na, , na,
2006-08-16 We, na, , na, , na, , na,
2006-08-15 Tu, na, , na, , na, , na,
2006-08-14 Mo, na, , na, , na, , na,
2006-08-11 Fr, na, , na, , na, , na,
2006-08-10 Th, na, , na, , na, , na,
2006-08-09 We, na, , na, , na, , na,
2006-08-08 Tu, na, , na, , na, , na,
2006-08-07 Mo, na, , na, , na, , na,
2006-08-04 Fr, na, , na, , na, , na,
2006-08-03 Th, na, , na, , na, , na,
2006-08-02 We, na, , na, , na, , na,
2006-08-01 Tu, na, , na, , na, , na,
2006-07-31 Mo, na, , na, , na, , na,
2006-07-28 Fr, na, , na, , na, , na,
2006-07-27 Th, na, , na, , na, , na,
2006-07-26 We, na, , na, , na, , na,
2006-07-25 Tu, na, , na, , na, , na,
2006-07-24 Mo, na, , na, , na, , na,
2006-07-21 Fr, na, , na, , na, , na,
2006-07-20 Th, na, , na, , na, , na,
2006-07-19 We, na, , na, , na, , na,
2006-07-18 Tu, na, , na, , na, , na,
2006-07-17 Mo, na, , na, , na, , na,
2006-07-14 Fr, na, , na, , na, , na,
2006-07-13 Th, na, , na, , na, , na,
2006-07-12 We, na, , na, , na, , na,
2006-07-11 Tu, na, , na, , na, , na,
2006-07-10 Mo, na, , na, , na, , na,
2006-07-07 Fr, na, , na, , na, , na,
2006-07-06 Th, na, , na, , na, , na,
2006-07-05 We, 2526.00, 2006-07 , 2536.00, 2006-08 , 2547.00, 2006-09 , 2554.00, 2006-12
2006-07-04 Tu, na, , na, , na, , na,
2006-07-03 Mo, 2552.00, 2006-07 , 2563.00, 2006-08 , 2573.00, 2006-09 , 2580.00, 2006-12
2006-06-30 Fr, 2565.00, 2006-07 , 2575.00, 2006-08 , 2585.00, 2006-09 , 2592.00, 2006-12
2006-06-29 Th, 2550.00, 2006-07 , 2560.00, 2006-08 , 2570.00, 2006-09 , 2577.00, 2006-12
2006-06-28 We, 2506.00, 2006-07 , 2516.00, 2006-08 , 2526.00, 2006-09 , 2533.00, 2006-12
2006-06-27 Tu, 2511.00, 2006-07 , 2521.00, 2006-08 , 2531.00, 2006-09 , 2538.00, 2006-12
2006-06-26 Mo, 2557.00, 2006-07 , 2566.00, 2006-08 , 2577.00, 2006-09 , 2584.00, 2006-12
2006-06-23 Fr, 2533.00, 2006-07 , 2544.00, 2006-08 , 2554.00, 2006-09 , 2561.00, 2006-12
2006-06-22 Th, 2545.00, 2006-07 , 2555.00, 2006-08 , 2565.00, 2006-09 , 2572.00, 2006-12
2006-06-21 We, 2552.00, 2006-07 , 2562.00, 2006-08 , 2572.00, 2006-09 , 2579.00, 2006-12
2006-06-20 Tu, 2539.00, 2006-07 , 2549.00, 2006-08 , 2559.00, 2006-09 , 2566.00, 2006-12
2006-06-19 Mo, 2526.00, 2006-07 , 2536.00, 2006-08 , 2546.00, 2006-09 , 2552.00, 2006-12
2006-06-16 Fr, 2516.00, 2006-06 , 2501.00, 2006-07 , 2520.00, 2006-09 , 2527.00, 2006-12
2006-06-15 Th, 2527.00, 2006-06 , 2511.00, 2006-07 , 2531.00, 2006-09 , 2538.00, 2006-12
2006-06-14 We, 2474.00, 2006-06 , 2458.00, 2006-07 , 2479.00, 2006-09 , 2484.00, 2006-12
2006-06-13 Tu, 2482.00, 2006-06 , 2466.00, 2006-07 , 2487.00, 2006-09 , 2491.00, 2006-12
2006-06-12 Mo, 2449.00, 2006-06 , 2432.00, 2006-07 , 2452.00, 2006-09 , 2456.00, 2006-12
2006-06-09 Fr, 2495.00, 2006-06 , 2479.00, 2006-07 , 2499.00, 2006-09 , 2503.00, 2006-12
2006-06-08 Th, 2532.00, 2006-06 , 2516.00, 2006-07 , 2536.00, 2006-09 , 2540.00, 2006-12
2006-06-07 We, 2495.00, 2006-06 , 2479.00, 2006-07 , 2499.00, 2006-09 , 2503.00, 2006-12
2006-06-06 Tu, 2503.00, 2006-06 , 2487.00, 2006-07 , 2507.00, 2006-09 , 2511.00, 2006-12
2006-06-05 Mo, 2521.00, 2006-06 , 2505.00, 2006-07 , 2525.00, 2006-09 , 2529.00, 2006-12
2006-06-02 Fr, 2532.00, 2006-06 , 2516.00, 2006-07 , 2535.00, 2006-09 , 2539.00, 2006-12
2006-06-01 Th, 2520.00, 2006-06 , 2504.00, 2006-07 , 2524.00, 2006-09 , 2528.00, 2006-12
2006-05-31 We, 2461.00, 2006-06 , 2446.00, 2006-07 , 2465.00, 2006-09 , 2468.00, 2006-12
2006-05-30 Tu, 2497.00, 2006-06 , 2481.00, 2006-07 , 2500.00, 2006-09 , 2505.00, 2006-12
2006-05-29 Mo, na, , na, , na, , na,
2006-05-26 Fr, 2504.00, 2006-06 , 2487.00, 2006-07 , 2507.00, 2006-09 , 2511.00, 2006-12
2006-05-25 Th, 2470.00, 2006-06 , 2453.00, 2006-07 , 2473.00, 2006-09 , 2477.00, 2006-12
2006-05-24 We, 2405.00, 2006-06 , 2389.00, 2006-07 , 2409.00, 2006-09 , 2412.00, 2006-12
2006-05-23 Tu, 2405.00, 2006-06 , 2389.00, 2006-07 , 2409.00, 2006-09 , 2413.00, 2006-12
2006-05-22 Mo, 2397.00, 2006-06 , 2381.00, 2006-07 , 2400.00, 2006-09 , 2404.00, 2006-12
2006-05-19 Fr, 2415.00, 2006-05 , 2424.00, 2006-06 , 2408.00, 2006-07 , 2428.00, 2006-09
2006-05-18 Th, 2416.00, 2006-05 , 2426.00, 2006-06 , 2410.00, 2006-07 , 2430.00, 2006-09
2006-05-17 We, 2411.00, 2006-05 , 2421.00, 2006-06 , 2405.00, 2006-07 , 2424.00, 2006-09
2006-05-16 Tu, 2460.00, 2006-05 , 2470.00, 2006-06 , 2454.00, 2006-07 , 2474.00, 2006-09
2006-05-15 Mo, 2446.00, 2006-05 , 2455.00, 2006-06 , 2441.00, 2006-07 , 2460.00, 2006-09
2006-05-12 Fr, 2432.00, 2006-05 , 2442.00, 2006-06 , 2425.00, 2006-07 , 2445.00, 2006-09
2006-05-11 Th, 2465.00, 2006-05 , 2475.00, 2006-06 , 2459.00, 2006-07 , 2479.00, 2006-09
2006-05-10 We, 2496.00, 2006-05 , 2506.00, 2006-06 , 2490.00, 2006-07 , 2510.00, 2006-09
2006-05-09 Tu, 2510.00, 2006-05 , 2520.00, 2006-06 , 2504.00, 2006-07 , 2524.00, 2006-09
2006-05-08 Mo, 2516.00, 2006-05 , 2526.00, 2006-06 , 2510.00, 2006-07 , 2530.00, 2006-09
2006-05-05 Fr, 2535.00, 2006-05 , 2544.00, 2006-06 , 2528.00, 2006-07 , 2548.00, 2006-09
2006-05-04 Th, 2508.00, 2006-05 , 2517.00, 2006-06 , 2502.00, 2006-07 , 2522.00, 2006-09
2006-05-03 We, 2496.00, 2006-05 , 2506.00, 2006-06 , 2489.00, 2006-07 , 2509.00, 2006-09
2006-05-02 Tu, 2503.00, 2006-05 , 2513.00, 2006-06 , 2497.00, 2006-07 , 2516.00, 2006-09
2006-05-01 Mo, 2508.00, 2006-05 , 2518.00, 2006-06 , 2502.00, 2006-07 , 2522.00, 2006-09
2006-04-28 Fr, 2547.00, 2006-05 , 2557.00, 2006-06 , 2540.00, 2006-07 , 2560.00, 2006-09
2006-04-27 Th, 2537.00, 2006-05 , 2547.00, 2006-06 , 2531.00, 2006-07 , 2551.00, 2006-09
2006-04-26 We, 2504.00, 2006-05 , 2514.00, 2006-06 , 2497.00, 2006-07 , 2518.00, 2006-09
2006-04-25 Tu, 2479.00, 2006-05 , 2489.00, 2006-06 , 2473.00, 2006-07 , 2493.00, 2006-09
2006-04-24 Mo, 2466.00, 2006-05 , 2476.00, 2006-06 , 2459.00, 2006-07 , 2480.00, 2006-09
2006-04-21 Fr, 2482.00, 2006-04 , 2491.00, 2006-05 , 2501.00, 2006-06 , 2484.00, 2006-07
2006-04-20 Th, 2471.00, 2006-04 , 2481.00, 2006-05 , 2491.00, 2006-06 , 2474.00, 2006-07
2006-04-19 We, 2472.00, 2006-04 , 2481.00, 2006-05 , 2491.00, 2006-06 , 2475.00, 2006-07
2006-04-18 Tu, 2486.00, 2006-04 , 2495.00, 2006-05 , 2505.00, 2006-06 , 2488.00, 2006-07
2006-04-17 Mo, 2447.00, 2006-04 , 2456.00, 2006-05 , 2465.00, 2006-06 , 2449.00, 2006-07
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, 2405.00, 2006-04 , 2414.00, 2006-05 , 2424.00, 2006-06 , 2408.00, 2006-07
2006-04-12 We, 2409.00, 2006-04 , 2419.00, 2006-05 , 2428.00, 2006-06 , 2412.00, 2006-07
2006-04-11 Tu, 2419.00, 2006-04 , 2428.00, 2006-05 , 2438.00, 2006-06 , 2421.00, 2006-07
2006-04-10 Mo, 2432.00, 2006-04 , 2441.00, 2006-05 , 2451.00, 2006-06 , 2434.00, 2006-07
2006-04-07 Fr, 2454.00, 2006-04 , 2463.00, 2006-05 , 2473.00, 2006-06 , 2457.00, 2006-07
2006-04-06 Th, 2487.00, 2006-04 , 2496.00, 2006-05 , 2506.00, 2006-06 , 2490.00, 2006-07
2006-04-05 We, 2458.00, 2006-04 , 2467.00, 2006-05 , 2477.00, 2006-06 , 2461.00, 2006-07
2006-04-04 Tu, 2453.00, 2006-04 , 2462.00, 2006-05 , 2471.00, 2006-06 , 2455.00, 2006-07
2006-04-03 Mo, 2450.00, 2006-04 , 2459.00, 2006-05 , 2468.00, 2006-06 , 2452.00, 2006-07
2006-03-31 Fr, 2441.00, 2006-04 , 2451.00, 2006-05 , 2460.00, 2006-06 , 2444.00, 2006-07
2006-03-30 Th, 2475.00, 2006-04 , 2484.00, 2006-05 , 2494.00, 2006-06 , 2477.00, 2006-07
2006-03-29 We, 2477.00, 2006-04 , 2486.00, 2006-05 , 2496.00, 2006-06 , 2479.00, 2006-07
2006-03-28 Tu, 2469.00, 2006-04 , 2478.00, 2006-05 , 2487.00, 2006-06 , 2471.00, 2006-07
2006-03-27 Mo, 2492.00, 2006-04 , 2502.00, 2006-05 , 2511.00, 2006-06 , 2494.00, 2006-07
2006-03-24 Fr, 2533.00, 2006-04 , 2542.00, 2006-05 , 2552.00, 2006-06 , 2535.00, 2006-07
2006-03-23 Th, 2528.00, 2006-04 , 2537.00, 2006-05 , 2548.00, 2006-06 , 2531.00, 2006-07
2006-03-22 We, 2506.00, 2006-04 , 2516.00, 2006-05 , 2525.00, 2006-06 , 2508.00, 2006-07
2006-03-21 Tu, 2265.00, 2006-04 , 2273.00, 2006-05 , 2282.00, 2006-06 , 2265.00, 2006-07
2006-03-20 Mo, 2286.00, 2006-04 , 2294.00, 2006-05 , 2304.00, 2006-06 , 2286.00, 2006-07
2006-03-17 Fr, 2294.00, 2006-03 , 2277.00, 2006-04 , 2294.00, 2006-06 , 2278.00, 2006-07
2006-03-16 Th, 2284.00, 2006-03 , 2267.00, 2006-04 , 2285.00, 2006-06 , 2267.00, 2006-07
2006-03-15 We, 2280.00, 2006-03 , 2263.00, 2006-04 , 2280.00, 2006-06 , 2263.00, 2006-07
2006-03-14 Tu, 2293.00, 2006-03 , 2276.00, 2006-04 , 2294.00, 2006-06 , 2295.00, 2006-09
2006-03-13 Mo, 2295.00, 2006-03 , 2278.00, 2006-04 , 2296.00, 2006-06 , 2297.00, 2006-09
2006-03-10 Fr, 2293.00, 2006-03 , 2276.00, 2006-04 , 2294.00, 2006-06 , 2296.00, 2006-09
2006-03-09 Th, 2273.00, 2006-03 , 2256.00, 2006-04 , 2274.00, 2006-06 , 2275.00, 2006-09
2006-03-08 We, 2285.00, 2006-03 , 2269.00, 2006-04 , 2287.00, 2006-06 , 2289.00, 2006-09
2006-03-07 Tu, 2261.00, 2006-03 , 2245.00, 2006-04 , 2263.00, 2006-06 , 2264.00, 2006-09
2006-03-06 Mo, 2284.00, 2006-03 , 2268.00, 2006-04 , 2286.00, 2006-06 , 2287.00, 2006-09
2006-03-03 Fr, 2294.00, 2006-03 , 2277.00, 2006-04 , 2295.00, 2006-06 , 2296.00, 2006-09
2006-03-02 Th, 2281.00, 2006-03 , 2264.00, 2006-04 , 2282.00, 2006-06 , 2283.00, 2006-09
2006-03-01 We, 2282.00, 2006-03 , 2266.00, 2006-04 , 2284.00, 2006-06 , 2284.00, 2006-09
2006-02-28 Tu, 2316.00, 2006-03 , 2300.00, 2006-04 , 2318.00, 2006-06 , 2319.00, 2006-09
2006-02-27 Mo, 2330.00, 2006-03 , 2314.00, 2006-04 , 2332.00, 2006-06 , 2334.00, 2006-09
2006-02-24 Fr, 2304.00, 2006-03 , 2288.00, 2006-04 , 2306.00, 2006-06 , 2307.00, 2006-09
2006-02-23 Th, 2330.00, 2006-03 , 2313.00, 2006-04 , 2332.00, 2006-06 , 2334.00, 2006-09
2006-02-22 We, 2343.00, 2006-03 , 2327.00, 2006-04 , 2345.00, 2006-06 , 2347.00, 2006-09
2006-02-21 Tu, 2328.00, 2006-03 , 2312.00, 2006-04 , 2330.00, 2006-06 , 2332.00, 2006-09
2006-02-20 Mo, na, , na, , na, , na,
2006-02-17 Fr, 2308.00, 2006-02 , 2317.00, 2006-03 , 2300.00, 2006-04 , 2318.00, 2006-06
2006-02-16 Th, 2299.00, 2006-02 , 2307.00, 2006-03 , 2291.00, 2006-04 , 2308.00, 2006-06
2006-02-15 We, 2312.00, 2006-02 , 2320.00, 2006-03 , 2304.00, 2006-04 , 2322.00, 2006-06
2006-02-14 Tu, 2295.00, 2006-02 , 2304.00, 2006-03 , 2286.00, 2006-04 , 2304.00, 2006-06
2006-02-13 Mo, 2294.00, 2006-02 , 2303.00, 2006-03 , 2286.00, 2006-04 , 2304.00, 2006-06
2006-02-10 Fr, 2240.00, 2006-02 , 2249.00, 2006-03 , 2232.00, 2006-04 , 2250.00, 2006-06
2006-02-09 Th, 2263.00, 2006-02 , 2272.00, 2006-03 , 2254.00, 2006-04 , 2273.00, 2006-06
2006-02-08 We, 2277.00, 2006-02 , 2285.00, 2006-03 , 2269.00, 2006-04 , 2286.00, 2006-06
2006-02-07 Tu, 2250.00, 2006-02 , 2258.00, 2006-03 , 2241.00, 2006-04 , 2259.00, 2006-06
2006-02-06 Mo, 2239.00, 2006-02 , 2247.00, 2006-03 , 2230.00, 2006-04 , 2247.00, 2006-06
2006-02-03 Fr, 2229.00, 2006-02 , 2237.00, 2006-03 , 2219.00, 2006-04 , 2236.00, 2006-06
2006-02-02 Th, 2259.00, 2006-02 , 2267.00, 2006-03 , 2250.00, 2006-04 , 2267.00, 2006-06
2006-02-01 We, 2308.00, 2006-02 , 2316.00, 2006-03 , 2299.00, 2006-04 , 2317.00, 2006-06
2006-01-31 Tu, 2284.00, 2006-02 , 2293.00, 2006-03 , 2276.00, 2006-04 , 2293.00, 2006-06
2006-01-30 Mo, 2289.00, 2006-02 , 2297.00, 2006-03 , 2280.00, 2006-04 , 2297.00, 2006-06
2006-01-27 Fr, 2300.00, 2006-02 , 2308.00, 2006-03 , 2291.00, 2006-04 , 2308.00, 2006-06
2006-01-26 Th, 2262.00, 2006-02 , 2270.00, 2006-03 , 2253.00, 2006-04 , 2270.00, 2006-06
2006-01-25 We, 2202.00, 2006-02 , 2211.00, 2006-03 , 2194.00, 2006-04 , 2211.00, 2006-06
2006-01-24 Tu, 2140.00, 2006-02 , 2147.00, 2006-03 , 2129.00, 2006-04 , 2145.00, 2006-06
2006-01-23 Mo, 2219.00, 2006-02 , 2227.00, 2006-03 , 2209.00, 2006-04 , 2225.00, 2006-06
2006-01-20 Fr, 2233.00, 2006-01 , 2241.00, 2006-02 , 2249.00, 2006-03 , 2232.00, 2006-04
2006-01-19 Th, 2255.00, 2006-01 , 2263.00, 2006-02 , 2271.00, 2006-03 , 2254.00, 2006-04
2006-01-18 We, 2216.00, 2006-01 , 2224.00, 2006-02 , 2233.00, 2006-03 , 2215.00, 2006-04
2006-01-17 Tu, 2231.00, 2006-01 , 2239.00, 2006-02 , 2247.00, 2006-03 , 2229.00, 2006-04
2006-01-16 Mo, na, , na, , na, , na,
2006-01-13 Fr, 2244.00, 2006-01 , 2252.00, 2006-02 , 2259.00, 2006-03 , 2241.00, 2006-04
2006-01-12 Th, 2248.00, 2006-01 , 2255.00, 2006-02 , 2264.00, 2006-03 , 2246.00, 2006-04
2006-01-11 We, 2253.00, 2006-01 , 2261.00, 2006-02 , 2269.00, 2006-03 , 2252.00, 2006-04
2006-01-10 Tu, 2264.00, 2006-01 , 2272.00, 2006-02 , 2280.00, 2006-03 , 2262.00, 2006-04
2006-01-09 Mo, 2286.00, 2006-01 , 2295.00, 2006-02 , 2300.00, 2006-03 , 2284.00, 2006-04
2006-01-06 Fr, 2283.00, 2006-01 , 2291.00, 2006-02 , 2298.00, 2006-03 , 2281.00, 2006-04
2006-01-05 Th, 2266.00, 2006-01 , 2274.00, 2006-02 , 2282.00, 2006-03 , 2265.00, 2006-04
2006-01-04 We, 2266.00, 2006-01 , 2274.00, 2006-02 , 2282.00, 2006-03 , 2265.00, 2006-04
2006-01-03 Tu, 2301.00, 2006-01 , 2310.00, 2006-02 , 2318.00, 2006-03 , 2300.00, 2006-04
2006-01-02 Mo, na, , na, , na, , na,
2005-12-30 Fr, 2275.00, 2006-01 , 2283.00, 2006-02 , 2291.00, 2006-03 , 2275.00, 2006-04
2005-12-29 Th, 2291.00, 2006-01 , 2299.00, 2006-02 , 2307.00, 2006-03 , 2290.00, 2006-04
2005-12-28 We, 2268.00, 2006-01 , 2277.00, 2006-02 , 2285.00, 2006-03 , 2268.00, 2006-04
2005-12-27 Tu, 2289.00, 2006-01 , 2298.00, 2006-02 , 2306.00, 2006-03 , 2306.00, 2006-06
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, 2274.00, 2006-01 , 2283.00, 2006-02 , 2290.00, 2006-03 , 2290.00, 2006-06
2005-12-22 Th, 2266.00, 2006-01 , 2275.00, 2006-02 , 2282.00, 2006-03 , 2282.00, 2006-06
2005-12-21 We, 2243.00, 2006-01 , 2251.00, 2006-02 , 2258.00, 2006-03 , 2258.00, 2006-06
2005-12-20 Tu, 2224.00, 2006-01 , 2232.00, 2006-02 , 2239.00, 2006-03 , 2238.00, 2006-06
2005-12-19 Mo, 2231.00, 2006-01 , 2239.00, 2006-02 , 2247.00, 2006-03 , 2246.00, 2006-06
2005-12-16 Fr, 2203.00, 2005-12 , 2185.00, 2006-01 , 2200.00, 2006-03 , 2197.00, 2006-06
2005-12-15 Th, 2187.00, 2005-12 , 2169.00, 2006-01 , 2185.00, 2006-03 , 2183.00, 2006-06
2005-12-14 We, 2191.00, 2005-12 , 2173.00, 2006-01 , 2189.00, 2006-03 , 2188.00, 2006-06
2005-12-13 Tu, 2155.00, 2005-12 , 2136.00, 2006-01 , 2152.00, 2006-03 , 2149.00, 2006-06
2005-12-12 Mo, 2135.00, 2005-12 , 2117.00, 2006-01 , 2131.00, 2006-03 , 2129.00, 2006-06
2005-12-09 Fr, na, , na, , na, , na,
2005-12-08 Th, 2168.00, 2005-12 , 2149.00, 2006-01 , 2164.00, 2006-03 , 2162.00, 2006-06
2005-12-07 We, 2158.00, 2005-12 , 2139.00, 2006-01 , 2154.00, 2006-03 , 2152.00, 2006-06
2005-12-06 Tu, 2166.00, 2005-12 , 2147.00, 2006-01 , 2162.00, 2006-03 , 2161.00, 2006-06
2005-12-05 Mo, 2182.00, 2005-12 , 2164.00, 2006-01 , 2179.00, 2006-03 , 2177.00, 2006-06
2005-12-02 Fr, 2194.00, 2005-12 , 2175.00, 2006-01 , 2191.00, 2006-03 , 2189.00, 2006-06
2005-12-01 Th, 2167.00, 2005-12 , 2149.00, 2006-01 , 2164.00, 2006-03 , 2162.00, 2006-06
2005-11-30 We, 2164.00, 2005-12 , 2145.00, 2006-01 , 2160.00, 2006-03 , 2159.00, 2006-06
2005-11-29 Tu, 2196.00, 2005-12 , 2177.00, 2006-01 , 2192.00, 2006-03 , 2191.00, 2006-06
2005-11-28 Mo, 2216.00, 2005-12 , 2198.00, 2006-01 , 2213.00, 2006-03 , 2212.00, 2006-06
2005-11-25 Fr, 2232.00, 2005-12 , 2214.00, 2006-01 , 2230.00, 2006-03 , 2229.00, 2006-06
2005-11-24 Th, na, , na, , na, , na,
2005-11-23 We, 2246.00, 2005-12 , 2228.00, 2006-01 , 2243.00, 2006-03 , 2242.00, 2006-06
2005-11-22 Tu, 2239.00, 2005-12 , 2221.00, 2006-01 , 2236.00, 2006-03 , 2235.00, 2006-06
2005-11-21 Mo, 2234.00, 2005-12 , 2216.00, 2006-01 , 2232.00, 2006-03 , 2231.00, 2006-06
2005-11-18 Fr, 2229.00, 2005-11 , 2237.00, 2005-12 , 2233.00, 2006-03 , 2232.00, 2006-06
2005-11-17 Th, 2195.00, 2005-11 , 2202.00, 2005-12 , 2200.00, 2006-03 , 2198.00, 2006-06
2005-11-16 We, 2185.00, 2005-11 , 2192.00, 2005-12 , 2189.00, 2006-03 , 2187.00, 2006-06
2005-11-15 Tu, 2175.00, 2005-11 , 2182.00, 2005-12 , 2178.00, 2006-03 , 2177.00, 2006-06
2005-11-14 Mo, 2176.00, 2005-11 , 2183.00, 2005-12 , 2180.00, 2006-03 , 2178.00, 2006-06
2005-11-11 Fr, 2210.00, 2005-11 , 2217.00, 2005-12 , 2213.00, 2006-03 , 2213.00, 2006-06
2005-11-10 Th, 2176.00, 2005-11 , 2183.00, 2005-12 , 2180.00, 2006-03 , 2178.00, 2006-06
2005-11-09 We, 2163.00, 2005-11 , 2170.00, 2005-12 , 2167.00, 2006-03 , 2166.00, 2006-06
2005-11-08 Tu, 2145.00, 2005-11 , 2153.00, 2005-12 , 2149.00, 2006-03 , 2148.00, 2006-06
2005-11-07 Mo, 2132.00, 2005-11 , 2139.00, 2005-12 , 2136.00, 2006-03 , 2134.00, 2006-06
2005-11-04 Fr, 2134.00, 2005-11 , 2141.00, 2005-12 , 2137.00, 2006-03 , 2135.00, 2006-06
2005-11-03 Th, 2119.00, 2005-11 , 2126.00, 2005-12 , 2122.00, 2006-03 , 2120.00, 2006-06
2005-11-02 We, 2108.00, 2005-11 , 2114.00, 2005-12 , 2110.00, 2006-03 , 2107.00, 2006-06
2005-11-01 Tu, 2107.00, 2005-11 , 2114.00, 2005-12 , 2110.00, 2006-03 , 2107.00, 2006-06
2005-10-31 Mo, 2123.00, 2005-11 , 2130.00, 2005-12 , 2126.00, 2006-03 , 2123.00, 2006-06
2005-10-28 Fr, 2118.00, 2005-11 , 2124.00, 2005-12 , 2120.00, 2006-03 , 2117.00, 2006-06
2005-10-27 Th, 2173.00, 2005-11 , 2180.00, 2005-12 , 2177.00, 2006-03 , 2175.00, 2006-06
2005-10-26 We, 2176.00, 2005-11 , 2183.00, 2005-12 , 2180.00, 2006-03 , 2178.00, 2006-06
2005-10-25 Tu, 2174.00, 2005-11 , 2181.00, 2005-12 , 2178.00, 2006-03 , 2176.00, 2006-06
2005-10-24 Mo, 2170.00, 2005-11 , 2177.00, 2005-12 , 2174.00, 2006-03 , 2171.00, 2006-06
2005-10-21 Fr, 2145.00, 2005-10 , 2152.00, 2005-11 , 2159.00, 2005-12 , 2156.00, 2006-03
2005-10-20 Th, 2165.00, 2005-10 , 2172.00, 2005-11 , 2181.00, 2005-12 , 2177.00, 2006-03
2005-10-19 We, 2206.00, 2005-10 , 2212.00, 2005-11 , 2219.00, 2005-12 , 2215.00, 2006-03
2005-10-18 Tu, 2223.00, 2005-10 , 2230.00, 2005-11 , 2238.00, 2005-12 , 2235.00, 2006-03
2005-10-17 Mo, 2249.00, 2005-10 , 2256.00, 2005-11 , 2264.00, 2005-12 , 2261.00, 2006-03
2005-10-14 Fr, 2234.00, 2005-10 , 2241.00, 2005-11 , 2248.00, 2005-12 , 2245.00, 2006-03
2005-10-13 Th, 2248.00, 2005-10 , 2255.00, 2005-11 , 2262.00, 2005-12 , 2260.00, 2006-03
2005-10-12 We, 2255.00, 2005-10 , 2262.00, 2005-11 , 2269.00, 2005-12 , 2266.00, 2006-03
2005-10-11 Tu, 2260.00, 2005-10 , 2268.00, 2005-11 , 2275.00, 2005-12 , 2273.00, 2006-03
2005-10-10 Mo, 2282.00, 2005-10 , 2289.00, 2005-11 , 2296.00, 2005-12 , 2294.00, 2006-03
2005-10-07 Fr, 2304.00, 2005-10 , 2311.00, 2005-11 , 2319.00, 2005-12 , 2317.00, 2006-03
2005-10-06 Th, 2321.00, 2005-10 , 2328.00, 2005-11 , 2335.00, 2005-12 , 2333.00, 2006-03
2005-10-05 We, 2319.00, 2005-10 , 2326.00, 2005-11 , 2334.00, 2005-12 , 2332.00, 2006-03
2005-10-04 Tu, 2363.00, 2005-10 , 2370.00, 2005-11 , 2377.00, 2005-12 , 2375.00, 2006-03
2005-10-03 Mo, 2373.00, 2005-10 , 2380.00, 2005-11 , 2388.00, 2005-12 , 2385.00, 2006-03
2005-09-30 Fr, 2386.00, 2005-10 , 2393.00, 2005-11 , 2400.00, 2005-12 , 2398.00, 2006-03
2005-09-29 Th, 2384.00, 2005-10 , 2391.00, 2005-11 , 2399.00, 2005-12 , 2396.00, 2006-03
2005-09-28 We, 2384.00, 2005-10 , 2392.00, 2005-11 , 2399.00, 2005-12 , 2396.00, 2006-03
2005-09-27 Tu, 2394.00, 2005-10 , 2402.00, 2005-11 , 2409.00, 2005-12 , 2406.00, 2006-03
2005-09-26 Mo, 2394.00, 2005-10 , 2401.00, 2005-11 , 2408.00, 2005-12 , 2405.00, 2006-03
2005-09-23 Fr, 2400.00, 2005-10 , 2407.00, 2005-11 , 2415.00, 2005-12 , 2411.00, 2006-03
2005-09-22 Th, 2396.00, 2005-10 , 2403.00, 2005-11 , 2410.00, 2005-12 , 2406.00, 2006-03
2005-09-21 We, 2410.00, 2005-10 , 2417.00, 2005-11 , 2424.00, 2005-12 , 2420.00, 2006-03
2005-09-20 Tu, 2437.00, 2005-10 , 2444.00, 2005-11 , 2452.00, 2005-12 , 2448.00, 2006-03
2005-09-19 Mo, 2450.00, 2005-10 , 2457.00, 2005-11 , 2464.00, 2005-12 , 2461.00, 2006-03
2005-09-16 Fr, 2499.00, 2005-09 , 2480.00, 2005-10 , 2495.00, 2005-12 , 2492.00, 2006-03
2005-09-15 Th, 2462.00, 2005-09 , 2443.00, 2005-10 , 2457.00, 2005-12 , 2453.00, 2006-03
2005-09-14 We, 2475.00, 2005-09 , 2456.00, 2005-10 , 2470.00, 2005-12 , 2466.00, 2006-03
2005-09-13 Tu, 2490.00, 2005-09 , 2471.00, 2005-10 , 2486.00, 2005-12 , 2483.00, 2006-03
2005-09-12 Mo, 2475.00, 2005-09 , 2457.00, 2005-10 , 2472.00, 2005-12 , 2469.00, 2006-03
2005-09-09 Fr, 2510.00, 2005-09 , 2491.00, 2005-10 , 2506.00, 2005-12 , 2503.00, 2006-03
2005-09-08 Th, 2493.00, 2005-09 , 2474.00, 2005-10 , 2489.00, 2005-12 , 2486.00, 2006-03
2005-09-07 We, 2519.00, 2005-09 , 2500.00, 2005-10 , 2515.00, 2005-12 , 2512.00, 2006-03
2005-09-06 Tu, 2497.00, 2005-09 , 2477.00, 2005-10 , 2492.00, 2005-12 , 2488.00, 2006-03
2005-09-05 Mo, na, , na, , na, , na,
2005-09-02 Fr, 2448.00, 2005-09 , 2429.00, 2005-10 , 2444.00, 2005-12 , 2440.00, 2006-03
2005-09-01 Th, 2444.00, 2005-09 , 2425.00, 2005-10 , 2439.00, 2005-12 , 2434.00, 2006-03
2005-08-31 We, 2449.00, 2005-09 , 2430.00, 2005-10 , 2445.00, 2005-12 , 2441.00, 2006-03
2005-08-30 Tu, 2413.00, 2005-09 , 2394.00, 2005-10 , 2409.00, 2005-12 , 2406.00, 2006-03
2005-08-29 Mo, 2421.00, 2005-09 , 2402.00, 2005-10 , 2417.00, 2005-12 , 2415.00, 2006-03
2005-08-26 Fr, 2404.00, 2005-09 , 2385.00, 2005-10 , 2400.00, 2005-12 , 2398.00, 2006-03
2005-08-25 Th, 2418.00, 2005-09 , 2400.00, 2005-10 , 2415.00, 2005-12 , 2413.00, 2006-03
2005-08-24 We, 2433.00, 2005-09 , 2414.00, 2005-10 , 2430.00, 2005-12 , 2428.00, 2006-03
2005-08-23 Tu, 2449.00, 2005-09 , 2431.00, 2005-10 , 2446.00, 2005-12 , 2444.00, 2006-03
2005-08-22 Mo, 2478.00, 2005-09 , 2459.00, 2005-10 , 2474.00, 2005-12 , 2473.00, 2006-03
2005-08-19 Fr, 2470.00, 2005-08 , 2477.00, 2005-09 , 2473.00, 2005-12 , 2471.00, 2006-03
2005-08-18 Th, 2489.00, 2005-08 , 2496.00, 2005-09 , 2493.00, 2005-12 , 2492.00, 2006-03
2005-08-17 We, 2496.00, 2005-08 , 2503.00, 2005-09 , 2499.00, 2005-12 , 2498.00, 2006-03
2005-08-16 Tu, 2482.00, 2005-08 , 2489.00, 2005-09 , 2487.00, 2005-12 , 2485.00, 2006-03
2005-08-15 Mo, 2489.00, 2005-08 , 2496.00, 2005-09 , 2493.00, 2005-12 , 2492.00, 2006-03
2005-08-12 Fr, 2502.00, 2005-08 , 2509.00, 2005-09 , 2506.00, 2005-12 , 2505.00, 2006-03
2005-08-11 Th, 2510.00, 2005-08 , 2517.00, 2005-09 , 2515.00, 2005-12 , 2514.00, 2006-03
2005-08-10 We, 2510.00, 2005-08 , 2517.00, 2005-09 , 2514.00, 2005-12 , 2514.00, 2006-03
2005-08-09 Tu, 2512.00, 2005-08 , 2519.00, 2005-09 , 2517.00, 2005-12 , 2516.00, 2006-03
2005-08-08 Mo, 2482.00, 2005-08 , 2489.00, 2005-09 , 2487.00, 2005-12 , 2486.00, 2006-03
2005-08-05 Fr, 2490.00, 2005-08 , 2497.00, 2005-09 , 2494.00, 2005-12 , 2493.00, 2006-03
2005-08-04 Th, 2506.00, 2005-08 , 2513.00, 2005-09 , 2509.00, 2005-12 , 2508.00, 2006-03
2005-08-03 We, 2513.00, 2005-08 , 2520.00, 2005-09 , 2517.00, 2005-12 , 2515.00, 2006-03
2005-08-02 Tu, 2504.00, 2005-08 , 2511.00, 2005-09 , 2508.00, 2005-12 , 2506.00, 2006-03
2005-08-01 Mo, 2508.00, 2005-08 , 2515.00, 2005-09 , 2512.00, 2005-12 , 2510.00, 2006-03
2005-07-29 Fr, 2506.00, 2005-08 , 2513.00, 2005-09 , 2509.00, 2005-12 , 2508.00, 2006-03
2005-07-28 Th, 2522.00, 2005-08 , 2529.00, 2005-09 , 2526.00, 2005-12 , 2524.00, 2006-03
2005-07-27 We, 2516.00, 2005-08 , 2523.00, 2005-09 , 2519.00, 2005-12 , 2517.00, 2006-03
2005-07-26 Tu, 2484.00, 2005-08 , 2491.00, 2005-09 , 2488.00, 2005-12 , 2486.00, 2006-03
2005-07-25 Mo, 2483.00, 2005-08 , 2490.00, 2005-09 , 2487.00, 2005-12 , 2485.00, 2006-03
2005-07-22 Fr, 2504.00, 2005-08 , 2511.00, 2005-09 , 2507.00, 2005-12 , 2505.00, 2006-03
2005-07-21 Th, 2507.00, 2005-08 , 2514.00, 2005-09 , 2511.00, 2005-12 , 2509.00, 2006-03
2005-07-20 We, 2534.00, 2005-08 , 2541.00, 2005-09 , 2538.00, 2005-12 , 2536.00, 2006-03
2005-07-19 Tu, 2520.00, 2005-08 , 2527.00, 2005-09 , 2524.00, 2005-12 , 2522.00, 2006-03
2005-07-18 Mo, 2523.00, 2005-08 , 2530.00, 2005-09 , 2527.00, 2005-12 , 2525.00, 2006-03
2005-07-15 Fr, 2523.00, 2005-07 , 2531.00, 2005-08 , 2538.00, 2005-09 , 2535.00, 2005-12
2005-07-14 Th, 2507.00, 2005-07 , 2515.00, 2005-08 , 2522.00, 2005-09 , 2518.00, 2005-12
2005-07-13 We, 2495.00, 2005-07 , 2503.00, 2005-08 , 2509.00, 2005-09 , 2506.00, 2005-12
2005-07-12 Tu, 2493.00, 2005-07 , 2501.00, 2005-08 , 2509.00, 2005-09 , 2505.00, 2005-12
2005-07-11 Mo, 2494.00, 2005-07 , 2502.00, 2005-08 , 2509.00, 2005-09 , 2506.00, 2005-12
2005-07-08 Fr, 2494.00, 2005-07 , 2502.00, 2005-08 , 2509.00, 2005-09 , 2506.00, 2005-12
2005-07-07 Th, 2461.00, 2005-07 , 2470.00, 2005-08 , 2477.00, 2005-09 , 2473.00, 2005-12
2005-07-06 We, 2493.00, 2005-07 , 2501.00, 2005-08 , 2508.00, 2005-09 , 2504.00, 2005-12
2005-07-05 Tu, 2526.00, 2005-07 , 2535.00, 2005-08 , 2541.00, 2005-09 , 2538.00, 2005-12
2005-07-04 Mo, na, , na, , na, , na,
2005-07-01 Fr, 2523.00, 2005-07 , 2531.00, 2005-08 , 2538.00, 2005-09 , 2534.00, 2005-12
2005-06-30 Th, 2500.00, 2005-07 , 2508.00, 2005-08 , 2515.00, 2005-09 , 2512.00, 2005-12
2005-06-29 We, 2527.00, 2005-07 , 2536.00, 2005-08 , 2543.00, 2005-09 , 2539.00, 2005-12
2005-06-28 Tu, 2502.00, 2005-07 , 2510.00, 2005-08 , 2517.00, 2005-09 , 2513.00, 2005-12
2005-06-27 Mo, 2467.00, 2005-07 , 2475.00, 2005-08 , 2482.00, 2005-09 , 2478.00, 2005-12
2005-06-24 Fr, 2528.00, 2005-07 , 2511.00, 2005-08 , 2517.00, 2005-09 , 2540.00, 2005-12
2005-06-23 Th, 2528.00, 2005-07 , 2537.00, 2005-08 , 2542.00, 2005-09 , 2540.00, 2005-12
2005-06-22 We, 2539.00, 2005-07 , 2547.00, 2005-08 , 2553.00, 2005-09 , 2549.00, 2005-12
2005-06-21 Tu, 2551.00, 2005-07 , 2559.00, 2005-08 , 2566.00, 2005-09 , 2563.00, 2005-12
2005-06-20 Mo, 2539.00, 2005-07 , 2548.00, 2005-08 , 2554.00, 2005-09 , 2550.00, 2005-12
2005-06-17 Fr, 2542.00, 2005-06 , 2520.00, 2005-07 , 2534.00, 2005-09 , 2530.00, 2005-12
2005-06-16 Th, 2527.00, 2005-06 , 2505.00, 2005-07 , 2520.00, 2005-09 , 2516.00, 2005-12
2005-06-15 We, 2522.00, 2005-06 , 2500.00, 2005-07 , 2514.00, 2005-09 , 2510.00, 2005-12
2005-06-14 Tu, 2549.00, 2005-06 , 2528.00, 2005-07 , 2542.00, 2005-09 , 2538.00, 2005-12
2005-06-13 Mo, 2535.00, 2005-06 , 2513.00, 2005-07 , 2527.00, 2005-09 , 2523.00, 2005-12
2005-06-10 Fr, 2501.00, 2005-06 , 2479.00, 2005-07 , 2494.00, 2005-09 , 2490.00, 2005-12
2005-06-09 Th, 2507.00, 2005-06 , 2486.00, 2005-07 , 2501.00, 2005-09 , 2496.00, 2005-12
2005-06-08 We, 2508.00, 2005-06 , 2486.00, 2005-07 , 2501.00, 2005-09 , 2497.00, 2005-12
2005-06-07 Tu, 2526.00, 2005-06 , 2504.00, 2005-07 , 2526.00, 2005-09 , 2521.00, 2005-12
2005-06-06 Mo, 2542.00, 2005-06 , 2521.00, 2005-07 , 2536.00, 2005-09 , 2531.00, 2005-12
2005-06-03 Fr, 2525.00, 2005-06 , 2503.00, 2005-07 , 2518.00, 2005-09 , 2514.00, 2005-12
2005-06-02 Th, 2552.00, 2005-06 , 2530.00, 2005-07 , 2545.00, 2005-09 , 2541.00, 2005-12
2005-06-01 We, 2565.00, 2005-06 , 2543.00, 2005-07 , 2558.00, 2005-09 , 2553.00, 2005-12
2005-05-31 Tu, 2540.00, 2005-06 , 2518.00, 2005-07 , 2533.00, 2005-09 , 2529.00, 2005-12
2005-05-30 Mo, na, , na, , na, , na,
2005-05-27 Fr, 2556.00, 2005-06 , 2535.00, 2005-07 , 2550.00, 2005-09 , 2546.00, 2005-12
2005-05-26 Th, 2563.00, 2005-06 , 2541.00, 2005-07 , 2556.00, 2005-09 , 2552.00, 2005-12
2005-05-25 We, 2567.00, 2005-06 , 2545.00, 2005-07 , 2561.00, 2005-09 , 2556.00, 2005-12
2005-05-24 Tu, 2590.00, 2005-06 , 2569.00, 2005-07 , 2584.00, 2005-09 , 2579.00, 2005-12
2005-05-23 Mo, 2594.00, 2005-06 , 2572.00, 2005-07 , 2587.00, 2005-09 , 2583.00, 2005-12
2005-05-20 Fr, 2576.00, 2005-05 , 2582.00, 2005-06 , 2561.00, 2005-07 , 2576.00, 2005-09
2005-05-19 Th, 2546.00, 2005-05 , 2552.00, 2005-06 , 2530.00, 2005-07 , 2546.00, 2005-09
2005-05-18 We, 2539.00, 2005-05 , 2545.00, 2005-06 , 2524.00, 2005-07 , 2539.00, 2005-09
2005-05-17 Tu, 2552.00, 2005-05 , 2558.00, 2005-06 , 2537.00, 2005-07 , 2552.00, 2005-09
2005-05-16 Mo, 2548.00, 2005-05 , 2554.00, 2005-06 , 2532.00, 2005-07 , 2547.00, 2005-09
2005-05-13 Fr, 2532.00, 2005-05 , 2538.00, 2005-06 , 2516.00, 2005-07 , 2531.00, 2005-09
2005-05-12 Th, 2540.00, 2005-05 , 2546.00, 2005-06 , 2524.00, 2005-07 , 2539.00, 2005-09
2005-05-11 We, 2544.00, 2005-05 , 2550.00, 2005-06 , 2528.00, 2005-07 , 2543.00, 2005-09
2005-05-10 Tu, 2561.00, 2005-05 , 2567.00, 2005-06 , 2545.00, 2005-07 , 2561.00, 2005-09
2005-05-09 Mo, 2596.00, 2005-05 , 2602.00, 2005-06 , 2580.00, 2005-07 , 2595.00, 2005-09
2005-05-06 Fr, 2601.00, 2005-05 , 2608.00, 2005-06 , 2586.00, 2005-07 , 2602.00, 2005-09
2005-05-05 Th, 2616.00, 2005-05 , 2622.00, 2005-06 , 2600.00, 2005-07 , 2615.00, 2005-09
2005-05-04 We, 2649.00, 2005-05 , 2655.00, 2005-06 , 2634.00, 2005-07 , 2650.00, 2005-09
2005-05-03 Tu, 2652.00, 2005-05 , 2659.00, 2005-06 , 2637.00, 2005-07 , 2654.00, 2005-09
2005-05-02 Mo, 2611.00, 2005-05 , 2618.00, 2005-06 , 2596.00, 2005-07 , 2612.00, 2005-09
2005-04-29 Fr, 2600.00, 2005-05 , 2606.00, 2005-06 , 2584.00, 2005-07 , 2600.00, 2005-09
2005-04-28 Th, 2560.00, 2005-05 , 2566.00, 2005-06 , 2545.00, 2005-07 , 2560.00, 2005-09
2005-04-27 We, 2583.00, 2005-05 , 2589.00, 2005-06 , 2568.00, 2005-07 , 2583.00, 2005-09
2005-04-26 Tu, 2568.00, 2005-05 , 2575.00, 2005-06 , 2553.00, 2005-07 , 2569.00, 2005-09
2005-04-25 Mo, 2593.00, 2005-05 , 2599.00, 2005-06 , 2578.00, 2005-07 , 2593.00, 2005-09
2005-04-22 Fr, 2580.00, 2005-05 , 2585.00, 2005-06 , 2563.00, 2005-07 , 2578.00, 2005-09
2005-04-21 Th, 2578.00, 2005-05 , 2585.00, 2005-06 , 2563.00, 2005-07 , 2579.00, 2005-09
2005-04-20 We, 2559.00, 2005-05 , 2565.00, 2005-06 , 2543.00, 2005-07 , 2558.00, 2005-09
2005-04-19 Tu, 2569.00, 2005-05 , 2575.00, 2005-06 , 2553.00, 2005-07 , 2568.00, 2005-09
2005-04-18 Mo, 2574.00, 2005-05 , 2580.00, 2005-06 , 2558.00, 2005-07 , 2573.00, 2005-09
2005-04-15 Fr, 2593.00, 2005-04 , 2600.00, 2005-05 , 2606.00, 2005-06 , 2584.00, 2005-07
2005-04-14 Th, 2584.00, 2005-04 , 2591.00, 2005-05 , 2597.00, 2005-06 , 2575.00, 2005-07
2005-04-13 We, 2581.00, 2005-04 , 2588.00, 2005-05 , 2593.00, 2005-06 , 2571.00, 2005-07
2005-04-12 Tu, 2531.00, 2005-04 , 2538.00, 2005-05 , 2544.00, 2005-06 , 2522.00, 2005-07
2005-04-11 Mo, 2512.00, 2005-04 , 2519.00, 2005-05 , 2525.00, 2005-06 , 2503.00, 2005-07
2005-04-08 Fr, 2526.00, 2005-04 , 2533.00, 2005-05 , 2539.00, 2005-06 , 2517.00, 2005-07
2005-04-07 Th, 2561.00, 2005-04 , 2568.00, 2005-05 , 2574.00, 2005-06 , 2552.00, 2005-07
2005-04-06 We, 2530.00, 2005-04 , 2537.00, 2005-05 , 2543.00, 2005-06 , 2521.00, 2005-07
2005-04-05 Tu, 2545.00, 2005-04 , 2552.00, 2005-05 , 2558.00, 2005-06 , 2537.00, 2005-07
2005-04-04 Mo, 2532.00, 2005-04 , 2539.00, 2005-05 , 2545.00, 2005-06 , 2524.00, 2005-07
2005-04-01 Fr, 2497.00, 2005-04 , 2504.00, 2005-05 , 2510.00, 2005-06 , 2489.00, 2005-07
2005-03-31 Th, 2548.00, 2005-04 , 2555.00, 2005-05 , 2561.00, 2005-06 , 2540.00, 2005-07
2005-03-30 We, 2556.00, 2005-04 , 2563.00, 2005-05 , 2569.00, 2005-06 , 2548.00, 2005-07
2005-03-29 Tu, 2482.00, 2005-04 , 2489.00, 2005-05 , 2495.00, 2005-06 , 2473.00, 2005-07
2005-03-28 Mo, 2480.00, 2005-04 , 2487.00, 2005-05 , 2493.00, 2005-06 , 2471.00, 2005-07
2005-03-25 Fr, na, , na, , na, , na,
2005-03-24 Th, 2477.00, 2005-04 , 2484.00, 2005-05 , 2490.00, 2005-06 , 2469.00, 2005-07
2005-03-23 We, 2506.00, 2005-04 , 2513.00, 2005-05 , 2519.00, 2005-06 , 2498.00, 2005-07
2005-03-22 Tu, 2449.00, 2005-04 , 2456.00, 2005-05 , 2462.00, 2005-06 , 2440.00, 2005-07
2005-03-21 Mo, 2398.00, 2005-04 , 2405.00, 2005-05 , 2411.00, 2005-06 , 2388.00, 2005-07
2005-03-18 Fr, 2443.00, 2005-03 , 2420.00, 2005-04 , 2434.00, 2005-06 , 2413.00, 2005-07
2005-03-17 Th, 2417.00, 2005-03 , 2395.00, 2005-04 , 2408.00, 2005-06 , 2386.00, 2005-07
2005-03-16 We, 2424.00, 2005-03 , 2402.00, 2005-04 , 2415.00, 2005-06 , 2392.00, 2005-07
2005-03-15 Tu, 2449.00, 2005-03 , 2427.00, 2005-04 , 2440.00, 2005-06 , 2415.00, 2005-07
2005-03-14 Mo, 2474.00, 2005-03 , 2452.00, 2005-04 , 2466.00, 2005-06 , 2445.00, 2005-07
2005-03-11 Fr, 2478.00, 2005-03 , 2456.00, 2005-04 , 2468.00, 2005-06 , 2462.00, 2005-09
2005-03-10 Th, 2491.00, 2005-03 , 2468.00, 2005-04 , 2481.00, 2005-06 , 2475.00, 2005-09
2005-03-09 We, 2474.00, 2005-03 , 2452.00, 2005-04 , 2465.00, 2005-06 , 2459.00, 2005-09
2005-03-08 Tu, 2498.00, 2005-03 , 2477.00, 2005-04 , 2490.00, 2005-06 , 2484.00, 2005-09
2005-03-07 Mo, 2500.00, 2005-03 , 2478.00, 2005-04 , 2492.00, 2005-06 , 2486.00, 2005-09
2005-03-04 Fr, 2505.00, 2005-03 , 2483.00, 2005-04 , 2497.00, 2005-06 , 2491.00, 2005-09
2005-03-03 Th, 2507.00, 2005-03 , 2485.00, 2005-04 , 2499.00, 2005-06 , 2493.00, 2005-09
2005-03-02 We, 2517.00, 2005-03 , 2495.00, 2005-04 , 2509.00, 2005-06 , 2503.00, 2005-09
2005-03-01 Tu, 2532.00, 2005-03 , 2509.00, 2005-04 , 2523.00, 2005-06 , 2517.00, 2005-09
2005-02-28 Mo, 2505.00, 2005-03 , 2482.00, 2005-04 , 2496.00, 2005-06 , 2490.00, 2005-09
2005-02-25 Fr, 2497.00, 2005-03 , 2473.00, 2005-04 , 2487.00, 2005-06 , 2482.00, 2005-09
2005-02-24 Th, 2481.00, 2005-03 , 2457.00, 2005-04 , 2471.00, 2005-06 , 2465.00, 2005-09
2005-02-23 We, 2494.00, 2005-03 , 2470.00, 2005-04 , 2484.00, 2005-06 , 2478.00, 2005-09
2005-02-22 Tu, 2440.00, 2005-03 , 2417.00, 2005-04 , 2432.00, 2005-06 , 2425.00, 2005-09
2005-02-21 Mo, na, , na, , na, , na,
2005-02-18 Fr, 2436.00, 2005-02 , 2441.00, 2005-03 , 2433.00, 2005-06 , 2426.00, 2005-09
2005-02-17 Th, 2395.00, 2005-02 , 2400.00, 2005-03 , 2391.00, 2005-06 , 2385.00, 2005-09
2005-02-16 We, 2402.00, 2005-02 , 2407.00, 2005-03 , 2398.00, 2005-06 , 2391.00, 2005-09
2005-02-15 Tu, 2395.00, 2005-02 , 2400.00, 2005-03 , 2390.00, 2005-06 , 2382.00, 2005-09
2005-02-14 Mo, 2415.00, 2005-02 , 2420.00, 2005-03 , 2410.00, 2005-06 , 2403.00, 2005-09
2005-02-11 Fr, 2413.00, 2005-02 , 2417.00, 2005-03 , 2408.00, 2005-06 , 2400.00, 2005-09
2005-02-10 Th, 2378.00, 2005-02 , 2384.00, 2005-03 , 2373.00, 2005-06 , 2365.00, 2005-09
2005-02-09 We, 2372.00, 2005-02 , 2376.00, 2005-03 , 2367.00, 2005-06 , 2359.00, 2005-09
2005-02-08 Tu, 2403.00, 2005-02 , 2407.00, 2005-03 , 2398.00, 2005-06 , 2390.00, 2005-09
2005-02-07 Mo, 2415.00, 2005-02 , 2419.00, 2005-03 , 2410.00, 2005-06 , 2402.00, 2005-09
2005-02-04 Fr, 2414.00, 2005-02 , 2418.00, 2005-03 , 2409.00, 2005-06 , 2402.00, 2005-09
2005-02-03 Th, 2389.00, 2005-02 , 2394.00, 2005-03 , 2385.00, 2005-06 , 2377.00, 2005-09
2005-02-02 We, 2403.00, 2005-02 , 2407.00, 2005-03 , 2399.00, 2005-06 , 2391.00, 2005-09
2005-02-01 Tu, 2368.00, 2005-02 , 2373.00, 2005-03 , 2363.00, 2005-06 , 2355.00, 2005-09
2005-01-31 Mo, 2352.00, 2005-02 , 2356.00, 2005-03 , 2347.00, 2005-06 , 2338.00, 2005-09
2005-01-28 Fr, 2353.00, 2005-02 , 2360.00, 2005-03 , 2348.00, 2005-06 , 2339.00, 2005-09
2005-01-27 Th, 2412.00, 2005-02 , 2418.00, 2005-03 , 2407.00, 2005-06 , 2399.00, 2005-09
2005-01-26 We, 2415.00, 2005-02 , 2419.00, 2005-03 , 2410.00, 2005-06 , 2402.00, 2005-09
2005-01-25 Tu, 2404.00, 2005-02 , 2409.00, 2005-03 , 2400.00, 2005-06 , 2392.00, 2005-09
2005-01-24 Mo, 2401.00, 2005-02 , 2407.00, 2005-03 , 2397.00, 2005-06 , 2389.00, 2005-09
2005-01-21 Fr, 2416.00, 2005-01 , 2421.00, 2005-02 , 2426.00, 2005-03 , 2418.00, 2005-06
2005-01-20 Th, 2444.00, 2005-01 , 2449.00, 2005-02 , 2454.00, 2005-03 , 2446.00, 2005-06
2005-01-19 We, 2449.00, 2005-01 , 2455.00, 2005-02 , 2460.00, 2005-03 , 2453.00, 2005-06
2005-01-18 Tu, 2445.00, 2005-01 , 2450.00, 2005-02 , 2456.00, 2005-03 , 2448.00, 2005-06
2005-01-17 Mo, na, , na, , na, , na,
2005-01-14 Fr, 2441.00, 2005-01 , 2447.00, 2005-02 , 2452.00, 2005-03 , 2444.00, 2005-06
2005-01-13 Th, 2441.00, 2005-01 , 2447.00, 2005-02 , 2451.00, 2005-03 , 2444.00, 2005-06
2005-01-12 We, 2471.00, 2005-01 , 2476.00, 2005-02 , 2482.00, 2005-03 , 2474.00, 2005-06
2005-01-11 Tu, 2463.00, 2005-01 , 2468.00, 2005-02 , 2473.00, 2005-03 , 2466.00, 2005-06
2005-01-10 Mo, 2499.00, 2005-01 , 2505.00, 2005-02 , 2510.00, 2005-03 , 2502.00, 2005-06
2005-01-07 Fr, 2476.00, 2005-01 , 2482.00, 2005-02 , 2486.00, 2005-03 , 2479.00, 2005-06
2005-01-06 Th, 2478.00, 2005-01 , 2483.00, 2005-02 , 2488.00, 2005-03 , 2480.00, 2005-06
2005-01-05 We, 2483.00, 2005-01 , 2489.00, 2005-02 , 2494.00, 2005-03 , 2486.00, 2005-06
2005-01-04 Tu, 2490.00, 2005-01 , 2496.00, 2005-02 , 2502.00, 2005-03 , 2493.00, 2005-06
2005-01-03 Mo, 2517.00, 2005-01 , 2523.00, 2005-02 , 2528.00, 2005-03 , 2520.00, 2005-06
2004-12-31 Fr, 2535.00, 2005-01 , 2541.00, 2005-02 , 2547.00, 2005-03 , 2538.00, 2005-06
2004-12-30 Th, 2540.00, 2005-01 , 2546.00, 2005-02 , 2553.00, 2005-03 , 2544.00, 2005-06
2004-12-29 We, 2535.00, 2005-01 , 2541.00, 2005-02 , 2547.00, 2005-03 , 2538.00, 2005-06
2004-12-28 Tu, 2538.00, 2005-01 , 2545.00, 2005-02 , 2550.00, 2005-03 , 2541.00, 2005-06
2004-12-27 Mo, 2520.00, 2005-01 , 2526.00, 2005-02 , 2532.00, 2005-03 , 2523.00, 2005-06
2004-12-24 Fr, na, , na, , na, , na,
2004-12-23 Th, 2558.00, 2005-01 , 2564.00, 2005-02 , 2569.00, 2005-03 , 2561.00, 2005-06
2004-12-22 We, 2530.00, 2005-01 , 2536.00, 2005-02 , 2542.00, 2005-03 , 2532.00, 2005-06
2004-12-21 Tu, 2507.00, 2005-01 , 2513.00, 2005-02 , 2518.00, 2005-03 , 2509.00, 2005-06
2004-12-20 Mo, 2492.00, 2005-01 , 2498.00, 2005-02 , 2502.00, 2005-03 , 2494.00, 2005-06
2004-12-17 Fr, 2522.00, 2004-12 , 2500.00, 2005-01 , 2511.00, 2005-03 , 2501.00, 2005-06
2004-12-16 Th, 2559.00, 2004-12 , 2536.00, 2005-01 , 2547.00, 2005-03 , 2537.00, 2005-06
2004-12-15 We, 2509.00, 2004-12 , 2486.00, 2005-01 , 2497.00, 2005-03 , 2486.00, 2005-06
2004-12-14 Tu, 2430.00, 2004-12 , 2407.00, 2005-01 , 2417.00, 2005-03 , 2408.00, 2005-06
2004-12-13 Mo, 2420.00, 2004-12 , 2397.00, 2005-01 , 2407.00, 2005-03 , 2398.00, 2005-06
2004-12-10 Fr, 2380.00, 2004-12 , 2358.00, 2005-01 , 2367.00, 2005-03 , 2358.00, 2005-06
2004-12-09 Th, 2369.00, 2004-12 , 2345.00, 2005-01 , 2356.00, 2005-03 , 2345.00, 2005-06
2004-12-08 We, 2380.00, 2004-12 , 2358.00, 2005-01 , 2367.00, 2005-03 , 2357.00, 2005-06
2004-12-07 Tu, 2374.00, 2004-12 , 2352.00, 2005-01 , 2361.00, 2005-03 , 2351.00, 2005-06
2004-12-06 Mo, 2395.00, 2004-12 , 2373.00, 2005-01 , 2382.00, 2005-03 , 2372.00, 2005-06
2004-12-03 Fr, 2394.00, 2004-12 , 2371.00, 2005-01 , 2381.00, 2005-03 , 2371.00, 2005-06
2004-12-02 Th, 2417.00, 2004-12 , 2395.00, 2005-01 , 2405.00, 2005-03 , 2395.00, 2005-06
2004-12-01 We, 2375.00, 2004-12 , 2353.00, 2005-01 , 2362.00, 2005-03 , 2352.00, 2005-06
2004-11-30 Tu, 2350.00, 2004-12 , 2328.00, 2005-01 , 2337.00, 2005-03 , 2327.00, 2005-06
2004-11-29 Mo, 2357.00, 2004-12 , 2335.00, 2005-01 , 2344.00, 2005-03 , 2335.00, 2005-06
2004-11-26 Fr, 2344.00, 2004-12 , 2320.00, 2005-01 , 2328.00, 2005-03 , 2312.00, 2005-06
2004-11-25 Th, na, , na, , na, , na,
2004-11-24 We, 2349.00, 2004-12 , 2326.00, 2005-01 , 2336.00, 2005-03 , 2326.00, 2005-06
2004-11-23 Tu, 2347.00, 2004-12 , 2325.00, 2005-01 , 2334.00, 2005-03 , 2324.00, 2005-06
2004-11-22 Mo, 2350.00, 2004-12 , 2327.00, 2005-01 , 2337.00, 2005-03 , 2327.00, 2005-06
2004-11-19 Fr, 2350.00, 2004-11 , 2354.00, 2004-12 , 2341.00, 2005-03 , 2330.00, 2005-06
2004-11-18 Th, 2382.00, 2004-11 , 2386.00, 2004-12 , 2373.00, 2005-03 , 2363.00, 2005-06
2004-11-17 We, 2427.00, 2004-11 , 2432.00, 2004-12 , 2419.00, 2005-03 , 2410.00, 2005-06
2004-11-16 Tu, 2420.00, 2004-11 , 2424.00, 2004-12 , 2411.00, 2005-03 , 2401.00, 2005-06
2004-11-15 Mo, 2433.00, 2004-11 , 2437.00, 2004-12 , 2424.00, 2005-03 , 2414.00, 2005-06
2004-11-12 Fr, 2436.00, 2004-11 , 2440.00, 2004-12 , 2428.00, 2005-03 , 2418.00, 2005-06
2004-11-11 Th, 2430.00, 2004-11 , 2434.00, 2004-12 , 2421.00, 2005-03 , 2411.00, 2005-06
2004-11-10 We, 2421.00, 2004-11 , 2425.00, 2004-12 , 2412.00, 2005-03 , 2402.00, 2005-06
2004-11-09 Tu, 2395.00, 2004-11 , 2398.00, 2004-12 , 2384.00, 2005-03 , 2374.00, 2005-06
2004-11-08 Mo, 2388.00, 2004-11 , 2391.00, 2004-12 , 2378.00, 2005-03 , 2368.00, 2005-06
2004-11-05 Fr, 2390.00, 2004-11 , 2395.00, 2004-12 , 2381.00, 2005-03 , 2370.00, 2005-06
2004-11-04 Th, 2372.00, 2004-11 , 2376.00, 2004-12 , 2362.00, 2005-03 , 2351.00, 2005-06
2004-11-03 We, 2377.00, 2004-11 , 2380.00, 2004-12 , 2366.00, 2005-03 , 2355.00, 2005-06
2004-11-02 Tu, 2322.00, 2004-11 , 2326.00, 2004-12 , 2312.00, 2005-03 , 2300.00, 2005-06
2004-11-01 Mo, 2341.00, 2004-11 , 2345.00, 2004-12 , 2331.00, 2005-03 , 2318.00, 2005-06
2004-10-29 Fr, 2344.00, 2004-11 , 2348.00, 2004-12 , 2333.00, 2005-03 , 2321.00, 2005-06
|