E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

BH.
Column ( 1) BH maturity 1. Nearest maturity . Number of observations : 420
Column ( 2) BH maturity 2. 2nd maturity . Number of observations : 420
Column ( 3) BH maturity 3. 3rd maturity . Number of observations : 420
Column ( 4) BH maturity 4. 4th maturity . Number of observations : 420
Column ( 5) BH maturity 5. 5th maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

BH . Futures . Settlement Price 
             , BH                     ,, BH                     ,, BH                     ,, BH                     ,, BH                     ,
             , BH; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb2005 to Jun2008,,      Feb2005 to Jun2008,,      Feb2005 to Jun2008,,      Feb2005 to Jun2008,,      Feb2005 to Mar2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-24 Tu,        4082.00, 2008-07 ,        4065.00, 2008-08 ,        4076.00, 2008-09 ,        4083.00, 2008-12 ,             na,         
2008-06-23 Mo,        4016.00, 2008-07 ,        3998.00, 2008-08 ,        4012.00, 2008-09 ,        4017.00, 2008-12 ,             na,         
2008-06-20 Fr,        4047.00, 2008-06 ,        4054.00, 2008-07 ,        4051.00, 2008-09 ,        4056.00, 2008-12 ,             na,         
2008-06-19 Th,        4074.00, 2008-06 ,        4081.00, 2008-07 ,        4079.00, 2008-09 ,        4085.00, 2008-12 ,             na,         
2008-06-18 We,        4017.00, 2008-06 ,        4024.00, 2008-07 ,        4023.00, 2008-09 ,        4029.00, 2008-12 ,             na,         
2008-06-17 Tu,        4062.00, 2008-06 ,        4069.00, 2008-07 ,        4064.00, 2008-09 ,        4073.00, 2008-12 ,             na,         
2008-06-16 Mo,        4192.00, 2008-06 ,        4200.00, 2008-07 ,        4195.00, 2008-09 ,        4205.00, 2008-12 ,             na,         
2008-06-13 Fr,        4169.00, 2008-06 ,        4176.00, 2008-07 ,        4170.00, 2008-09 ,        4180.00, 2008-12 ,             na,         
2008-06-12 Th,        4054.00, 2008-06 ,        4062.00, 2008-07 ,        4056.00, 2008-09 ,        4064.00, 2008-12 ,             na,         
2008-06-11 We,        4030.00, 2008-06 ,        4038.00, 2008-07 ,        4031.00, 2008-09 ,        4039.00, 2008-12 ,             na,         
2008-06-10 Tu,        4139.00, 2008-06 ,        4146.00, 2008-07 ,        4141.00, 2008-09 ,        4150.00, 2008-12 ,             na,         
2008-06-09 Mo,        4111.00, 2008-06 ,        4119.00, 2008-07 ,        4113.00, 2008-09 ,        4119.00, 2008-12 ,             na,         
2008-06-06 Fr,        4119.00, 2008-06 ,        4126.00, 2008-07 ,        4120.00, 2008-09 ,        4125.00, 2008-12 ,             na,         
2008-06-05 Th,        4294.00, 2008-06 ,        4302.00, 2008-07 ,        4295.00, 2008-09 ,        4301.00, 2008-12 ,             na,         
2008-06-04 We,        4149.00, 2008-06 ,        4156.00, 2008-07 ,        4150.00, 2008-09 ,        4154.00, 2008-12 ,             na,         
2008-06-03 Tu,        4228.00, 2008-06 ,        4235.00, 2008-07 ,        4229.00, 2008-09 ,        4233.00, 2008-12 ,             na,         
2008-06-02 Mo,        4270.00, 2008-06 ,        4278.00, 2008-07 ,        4272.00, 2008-09 ,        4277.00, 2008-12 ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,        4067.00, 2007-04 ,        4061.00, 2007-05 ,        4077.00, 2007-06 ,        4113.00, 2007-09 ,             na,         
2007-03-29 Th,        4069.00, 2007-04 ,        4063.00, 2007-05 ,        4079.00, 2007-06 ,        4115.00, 2007-09 ,             na,         
2007-03-28 We,        4036.00, 2007-04 ,        4029.00, 2007-05 ,        4045.00, 2007-06 ,        4079.00, 2007-09 ,             na,         
2007-03-27 Tu,        4076.00, 2007-04 ,        4069.00, 2007-05 ,        4085.00, 2007-06 ,        4121.00, 2007-09 ,             na,         
2007-03-26 Mo,        4111.00, 2007-04 ,        4105.00, 2007-05 ,        4121.00, 2007-06 ,        4157.00, 2007-09 ,             na,         
2007-03-23 Fr,        4097.00, 2007-04 ,        4092.00, 2007-05 ,        4109.00, 2007-06 ,        4145.00, 2007-09 ,             na,         
2007-03-22 Th,        4089.00, 2007-04 ,        4084.00, 2007-05 ,        4101.00, 2007-06 ,        4137.00, 2007-09 ,             na,         
2007-03-21 We,        4139.00, 2007-04 ,        4133.00, 2007-05 ,        4150.00, 2007-06 ,        4185.00, 2007-09 ,             na,         
2007-03-20 Tu,        4013.00, 2007-04 ,        4008.00, 2007-05 ,        4024.00, 2007-06 ,        4059.00, 2007-09 ,             na,         
2007-03-19 Mo,        3967.00, 2007-04 ,        3961.00, 2007-05 ,        3978.00, 2007-06 ,        4011.00, 2007-09 ,             na,         
2007-03-16 Fr,        3902.00, 2007-03 ,        3921.00, 2007-04 ,        3932.00, 2007-06 ,        3965.00, 2007-09 ,             na,         
2007-03-15 Th,        3897.00, 2007-03 ,        3917.00, 2007-04 ,        3927.00, 2007-06 ,        3960.00, 2007-09 ,             na,         
2007-03-14 We,        3850.00, 2007-03 ,        3869.00, 2007-04 ,        3879.00, 2007-06 ,        3910.00, 2007-09 ,             na,         
2007-03-13 Tu,        3811.00, 2007-03 ,        3831.00, 2007-04 ,        3843.00, 2007-06 ,        3875.00, 2007-09 ,             na,         
2007-03-12 Mo,        3932.00, 2007-03 ,        3952.00, 2007-04 ,        3964.00, 2007-06 ,        3997.00, 2007-09 ,             na,         
2007-03-09 Fr,        3925.00, 2007-03 ,        3945.00, 2007-04 ,        3956.00, 2007-06 ,        3990.00, 2007-09 ,             na,         
2007-03-08 Th,        3942.00, 2007-03 ,        3961.00, 2007-04 ,        3974.00, 2007-06 ,        4007.00, 2007-09 ,             na,         
2007-03-07 We,        3927.00, 2007-03 ,        3947.00, 2007-04 ,        3957.00, 2007-06 ,        3990.00, 2007-09 ,             na,         
2007-03-06 Tu,        3984.00, 2007-03 ,        4004.00, 2007-04 ,        4015.00, 2007-06 ,        4047.00, 2007-09 ,             na,         
2007-03-05 Mo,        3926.00, 2007-03 ,        3945.00, 2007-04 ,        3956.00, 2007-06 ,        3989.00, 2007-09 ,             na,         
2007-03-02 Fr,        3988.00, 2007-03 ,        4009.00, 2007-04 ,        4019.00, 2007-06 ,        4053.00, 2007-09 ,             na,         
2007-03-01 Th,        4056.00, 2007-03 ,        4077.00, 2007-04 ,        4088.00, 2007-06 ,        4123.00, 2007-09 ,             na,         
2007-02-28 We,        4071.00, 2007-03 ,        4092.00, 2007-04 ,        4103.00, 2007-06 ,        4139.00, 2007-09 ,             na,         
2007-02-27 Tu,        4078.00, 2007-03 ,        4099.00, 2007-04 ,        4111.00, 2007-06 ,        4149.00, 2007-09 ,             na,         
2007-02-26 Mo,        4238.00, 2007-03 ,        4259.00, 2007-04 ,        4273.00, 2007-06 ,        4313.00, 2007-09 ,             na,         
2007-02-23 Fr,        4264.00, 2007-03 ,        4286.00, 2007-04 ,        4300.00, 2007-06 ,        4340.00, 2007-09 ,             na,         
2007-02-22 Th,        4290.00, 2007-03 ,        4311.00, 2007-04 ,        4326.00, 2007-06 ,        4367.00, 2007-09 ,             na,         
2007-02-21 We,        4288.00, 2007-03 ,        4310.00, 2007-04 ,        4324.00, 2007-06 ,        4365.00, 2007-09 ,             na,         
2007-02-20 Tu,        4335.00, 2007-03 ,        4357.00, 2007-04 ,        4372.00, 2007-06 ,        4413.00, 2007-09 ,             na,         
2007-02-19 Mo,        4317.00, 2007-02 ,        4334.00, 2007-03 ,        4371.00, 2007-06 ,        4412.00, 2007-09 ,             na,         
2007-02-16 Fr,        4317.00, 2007-02 ,        4334.00, 2007-03 ,        4371.00, 2007-06 ,        4412.00, 2007-09 ,             na,         
2007-02-15 Th,        4331.00, 2007-02 ,        4348.00, 2007-03 ,        4385.00, 2007-06 ,        4427.00, 2007-09 ,             na,         
2007-02-14 We,        4292.00, 2007-02 ,        4309.00, 2007-03 ,        4345.00, 2007-06 ,        4386.00, 2007-09 ,             na,         
2007-02-13 Tu,        4252.00, 2007-02 ,        4269.00, 2007-03 ,        4304.00, 2007-06 ,        4345.00, 2007-09 ,             na,         
2007-02-12 Mo,        4214.00, 2007-02 ,        4230.00, 2007-03 ,        4265.00, 2007-06 ,        4305.00, 2007-09 ,             na,         
2007-02-09 Fr,        4160.00, 2007-02 ,        4176.00, 2007-03 ,        4211.00, 2007-06 ,        4250.00, 2007-09 ,             na,         
2007-02-08 Th,        4163.00, 2007-02 ,        4180.00, 2007-03 ,        4214.00, 2007-06 ,        4252.00, 2007-09 ,             na,         
2007-02-07 We,        4169.00, 2007-02 ,        4185.00, 2007-03 ,        4219.00, 2007-06 ,        4258.00, 2007-09 ,             na,         
2007-02-06 Tu,        4169.00, 2007-02 ,        4185.00, 2007-03 ,        4219.00, 2007-06 ,        4258.00, 2007-09 ,             na,         
2007-02-05 Mo,        4137.00, 2007-02 ,        4153.00, 2007-03 ,        4187.00, 2007-06 ,        4225.00, 2007-09 ,             na,         
2007-02-02 Fr,        4085.00, 2007-02 ,        4101.00, 2007-03 ,        4134.00, 2007-06 ,        4171.00, 2007-09 ,             na,         
2007-02-01 Th,        4026.00, 2007-02 ,        4042.00, 2007-03 ,        4074.00, 2007-06 ,        4111.00, 2007-09 ,             na,         
2007-01-31 We,        4011.00, 2007-02 ,        4026.00, 2007-03 ,        4058.00, 2007-06 ,        4094.00, 2007-09 ,             na,         
2007-01-30 Tu,        4006.00, 2007-02 ,        4022.00, 2007-03 ,        4054.00, 2007-06 ,        4090.00, 2007-09 ,             na,         
2007-01-29 Mo,        4004.00, 2007-02 ,        4019.00, 2007-03 ,        4052.00, 2007-06 ,        4088.00, 2007-09 ,             na,         
2007-01-26 Fr,        4046.00, 2007-02 ,        4061.00, 2007-03 ,        4094.00, 2007-06 ,        4131.00, 2007-09 ,             na,         
2007-01-25 Th,        4067.00, 2007-02 ,        4083.00, 2007-03 ,        4116.00, 2007-06 ,        4153.00, 2007-09 ,             na,         
2007-01-24 We,        4102.00, 2007-02 ,        4118.00, 2007-03 ,        4151.00, 2007-06 ,        4188.00, 2007-09 ,             na,         
2007-01-23 Tu,        4074.00, 2007-02 ,        4089.00, 2007-03 ,        4123.00, 2007-06 ,        4160.00, 2007-09 ,             na,         
2007-01-22 Mo,        4096.00, 2007-02 ,        4112.00, 2007-03 ,        4146.00, 2007-06 ,        4183.00, 2007-09 ,             na,         
2007-01-19 Fr,        4101.00, 2007-01 ,        4095.00, 2007-02 ,        4112.00, 2007-03 ,        4145.00, 2007-06 ,             na,         
2007-01-18 Th,        4094.00, 2007-01 ,        4088.00, 2007-02 ,        4105.00, 2007-03 ,        4138.00, 2007-06 ,             na,         
2007-01-17 We,        4026.00, 2007-01 ,        4021.00, 2007-02 ,        4036.00, 2007-03 ,        4070.00, 2007-06 ,             na,         
2007-01-16 Tu,        4043.00, 2007-01 ,        4038.00, 2007-02 ,        4054.00, 2007-03 ,        4086.00, 2007-06 ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        4035.00, 2007-01 ,        4029.00, 2007-02 ,        4046.00, 2007-03 ,        4079.00, 2007-06 ,             na,         
2007-01-11 Th,        4004.00, 2007-01 ,        3999.00, 2007-02 ,        4014.00, 2007-03 ,        4047.00, 2007-06 ,             na,         
2007-01-10 We,        3967.00, 2007-01 ,        3961.00, 2007-02 ,        3977.00, 2007-03 ,        4009.00, 2007-06 ,             na,         
2007-01-09 Tu,        3947.00, 2007-01 ,        3942.00, 2007-02 ,        3958.00, 2007-03 ,        3990.00, 2007-06 ,             na,         
2007-01-08 Mo,        3965.00, 2007-01 ,        3960.00, 2007-02 ,        3975.00, 2007-03 ,        4007.00, 2007-06 ,             na,         
2007-01-05 Fr,        3949.00, 2007-01 ,        3944.00, 2007-02 ,        3959.00, 2007-03 ,        3992.00, 2007-06 ,             na,         
2007-01-04 Th,        3970.00, 2007-01 ,        3964.00, 2007-02 ,        3979.00, 2007-03 ,        4011.00, 2007-06 ,             na,         
2007-01-03 We,        3981.00, 2007-01 ,        3976.00, 2007-02 ,        3992.00, 2007-03 ,        4024.00, 2007-06 ,             na,         
2007-01-02 Tu,        3947.00, 2007-01 ,        3943.00, 2007-02 ,        3959.00, 2007-03 ,        3990.00, 2007-06 ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,        3252.00, 2006-07 ,        3244.00, 2006-08 ,        3257.00, 2006-09 ,        3280.00, 2006-12 ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        3287.00, 2006-07 ,        3279.00, 2006-08 ,        3292.00, 2006-09 ,        3314.00, 2006-12 ,             na,         
2006-06-30 Fr,        3224.00, 2006-07 ,        3218.00, 2006-08 ,        3230.00, 2006-09 ,        3253.00, 2006-12 ,             na,         
2006-06-29 Th,        3227.00, 2006-07 ,        3219.00, 2006-08 ,        3232.00, 2006-09 ,        3255.00, 2006-12 ,             na,         
2006-06-28 We,        3169.00, 2006-07 ,        3161.00, 2006-08 ,        3173.00, 2006-09 ,        3196.00, 2006-12 ,             na,         
2006-06-27 Tu,        3178.00, 2006-07 ,        3170.00, 2006-08 ,        3183.00, 2006-09 ,        3205.00, 2006-12 ,             na,         
2006-06-26 Mo,        3206.00, 2006-07 ,        3198.00, 2006-08 ,        3211.00, 2006-09 ,        3234.00, 2006-12 ,             na,         
2006-06-23 Fr,        3202.00, 2006-07 ,        3194.00, 2006-08 ,        3206.00, 2006-09 ,        3229.00, 2006-12 ,             na,         
2006-06-22 Th,        3223.00, 2006-07 ,        3215.00, 2006-08 ,        3227.00, 2006-09 ,        3250.00, 2006-12 ,             na,         
2006-06-21 We,        3227.00, 2006-07 ,        3219.00, 2006-08 ,        3232.00, 2006-09 ,        3254.00, 2006-12 ,             na,         
2006-06-20 Tu,        3202.00, 2006-07 ,        3194.00, 2006-08 ,        3206.00, 2006-09 ,        3229.00, 2006-12 ,             na,         
2006-06-19 Mo,        3169.00, 2006-07 ,        3170.00, 2006-08 ,        3183.00, 2006-09 ,        3205.00, 2006-12 ,             na,         
2006-06-16 Fr,        3177.00, 2006-06 ,        3182.00, 2006-07 ,        3197.00, 2006-09 ,        3219.00, 2006-12 ,             na,         
2006-06-15 Th,        3206.00, 2006-06 ,        3211.00, 2006-07 ,        3226.00, 2006-09 ,        3248.00, 2006-12 ,             na,         
2006-06-14 We,        3130.00, 2006-06 ,        3135.00, 2006-07 ,        3148.00, 2006-09 ,        3169.00, 2006-12 ,             na,         
2006-06-13 Tu,        3118.00, 2006-06 ,        3122.00, 2006-07 ,        3138.00, 2006-09 ,        3158.00, 2006-12 ,             na,         
2006-06-12 Mo,        3172.00, 2006-06 ,        3176.00, 2006-07 ,        3192.00, 2006-09 ,        3212.00, 2006-12 ,             na,         
2006-06-09 Fr,        3241.00, 2006-06 ,        3248.00, 2006-07 ,        3260.00, 2006-09 ,        3282.00, 2006-12 ,             na,         
2006-06-08 Th,        3277.00, 2006-06 ,        3282.00, 2006-07 ,        3297.00, 2006-09 ,        3319.00, 2006-12 ,             na,         
2006-06-07 We,        3281.00, 2006-06 ,        3287.00, 2006-07 ,        3302.00, 2006-09 ,        3324.00, 2006-12 ,             na,         
2006-06-06 Tu,        3278.00, 2006-06 ,        3282.00, 2006-07 ,        3297.00, 2006-09 ,        3319.00, 2006-12 ,             na,         
2006-06-05 Mo,        3280.00, 2006-06 ,        3284.00, 2006-07 ,        3300.00, 2006-09 ,        3321.00, 2006-12 ,             na,         
2006-06-02 Fr,        3348.00, 2006-06 ,        3353.00, 2006-07 ,        3369.00, 2006-09 ,        3390.00, 2006-12 ,             na,         
2006-06-01 Th,        3359.00, 2006-06 ,        3364.00, 2006-07 ,        3380.00, 2006-09 ,        3403.00, 2006-12 ,             na,         
2006-05-31 We,        3330.00, 2006-06 ,        3336.00, 2006-07 ,        3351.00, 2006-09 ,        3374.00, 2006-12 ,             na,         
2006-05-30 Tu,        3310.00, 2006-06 ,        3315.00, 2006-07 ,        3331.00, 2006-09 ,        3353.00, 2006-12 ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        3332.00, 2006-06 ,        3337.00, 2006-07 ,        3353.00, 2006-09 ,        3375.00, 2006-12 ,             na,         
2006-05-25 Th,        3316.00, 2006-06 ,        3321.00, 2006-07 ,        3337.00, 2006-09 ,        3359.00, 2006-12 ,             na,         
2006-05-24 We,        3281.00, 2006-06 ,        3286.00, 2006-07 ,        3301.00, 2006-09 ,        3323.00, 2006-12 ,             na,         
2006-05-23 Tu,        3295.00, 2006-06 ,        3301.00, 2006-07 ,        3316.00, 2006-09 ,        3339.00, 2006-12 ,             na,         
2006-05-22 Mo,        3330.00, 2006-06 ,        3335.00, 2006-07 ,        3352.00, 2006-09 ,        3373.00, 2006-12 ,             na,         
2006-05-19 Fr,        3314.00, 2006-05 ,        3327.00, 2006-06 ,        3348.00, 2006-09 ,        3369.00, 2006-12 ,             na,         
2006-05-18 Th,        3288.00, 2006-05 ,        3300.00, 2006-06 ,        3322.00, 2006-09 ,        3344.00, 2006-12 ,             na,         
2006-05-17 We,        3315.00, 2006-05 ,        3327.00, 2006-06 ,        3347.00, 2006-09 ,        3370.00, 2006-12 ,             na,         
2006-05-16 Tu,        3372.00, 2006-05 ,        3384.00, 2006-06 ,        3405.00, 2006-09 ,        3427.00, 2006-12 ,             na,         
2006-05-15 Mo,        3401.00, 2006-05 ,        3413.00, 2006-06 ,        3434.00, 2006-09 ,        3456.00, 2006-12 ,             na,         
2006-05-12 Fr,        3408.00, 2006-05 ,        3419.00, 2006-06 ,        3440.00, 2006-09 ,        3463.00, 2006-12 ,             na,         
2006-05-11 Th,        3432.00, 2006-05 ,        3444.00, 2006-06 ,        3466.00, 2006-09 ,        3489.00, 2006-12 ,             na,         
2006-05-10 We,        3486.00, 2006-05 ,        3498.00, 2006-06 ,        3520.00, 2006-09 ,        3544.00, 2006-12 ,             na,         
2006-05-09 Tu,        3529.00, 2006-05 ,        3542.00, 2006-06 ,        3564.00, 2006-09 ,        3589.00, 2006-12 ,             na,         
2006-05-08 Mo,        3533.00, 2006-05 ,        3546.00, 2006-06 ,        3569.00, 2006-09 ,        3593.00, 2006-12 ,             na,         
2006-05-05 Fr,        3531.00, 2006-05 ,        3543.00, 2006-06 ,        3565.00, 2006-09 ,        3589.00, 2006-12 ,             na,         
2006-05-04 Th,        3551.00, 2006-05 ,        3564.00, 2006-06 ,        3587.00, 2006-09 ,        3611.00, 2006-12 ,             na,         
2006-05-03 We,        3503.00, 2006-05 ,        3516.00, 2006-06 ,        3539.00, 2006-09 ,        3562.00, 2006-12 ,             na,         
2006-05-02 Tu,        3481.00, 2006-05 ,        3494.00, 2006-06 ,        3516.00, 2006-09 ,        3539.00, 2006-12 ,             na,         
2006-05-01 Mo,        3499.00, 2006-05 ,        3511.00, 2006-06 ,        3533.00, 2006-09 ,        3557.00, 2006-12 ,             na,         
2006-04-28 Fr,        3526.00, 2006-05 ,        3538.00, 2006-06 ,        3560.00, 2006-09 ,        3584.00, 2006-12 ,             na,         
2006-04-27 Th,        3494.00, 2006-05 ,        3507.00, 2006-06 ,        3528.00, 2006-09 ,        3552.00, 2006-12 ,             na,         
2006-04-26 We,        3456.00, 2006-05 ,        3469.00, 2006-06 ,        3490.00, 2006-09 ,        3513.00, 2006-12 ,             na,         
2006-04-25 Tu,        3415.00, 2006-05 ,        3427.00, 2006-06 ,        3449.00, 2006-09 ,        3471.00, 2006-12 ,             na,         
2006-04-24 Mo,        3414.00, 2006-05 ,        3427.00, 2006-06 ,        3448.00, 2006-09 ,        3470.00, 2006-12 ,             na,         
2006-04-21 Fr,        3419.00, 2006-04 ,        3410.00, 2006-05 ,        3424.00, 2006-06 ,        3444.00, 2006-09 ,             na,         
2006-04-20 Th,        3483.00, 2006-04 ,        3474.00, 2006-05 ,        3488.00, 2006-06 ,        3509.00, 2006-09 ,             na,         
2006-04-19 We,        3566.00, 2006-04 ,        3557.00, 2006-05 ,        3569.00, 2006-06 ,        3591.00, 2006-09 ,             na,         
2006-04-18 Tu,        3570.00, 2006-04 ,        3562.00, 2006-05 ,        3575.00, 2006-06 ,        3597.00, 2006-09 ,             na,         
2006-04-17 Mo,        3477.00, 2006-04 ,        3469.00, 2006-05 ,        3481.00, 2006-06 ,        3503.00, 2006-09 ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        3517.00, 2006-04 ,        3509.00, 2006-05 ,        3521.00, 2006-06 ,        3544.00, 2006-09 ,             na,         
2006-04-12 We,        3502.00, 2006-04 ,        3493.00, 2006-05 ,        3506.00, 2006-06 ,        3528.00, 2006-09 ,             na,         
2006-04-11 Tu,        3472.00, 2006-04 ,        3463.00, 2006-05 ,        3475.00, 2006-06 ,        3497.00, 2006-09 ,             na,         
2006-04-10 Mo,        3501.00, 2006-04 ,        3499.00, 2006-05 ,        3512.00, 2006-06 ,        3534.00, 2006-09 ,             na,         
2006-04-07 Fr,        3681.00, 2006-04 ,        3679.00, 2006-05 ,        3692.00, 2006-06 ,        3716.00, 2006-09 ,             na,         
2006-04-06 Th,        3641.00, 2006-04 ,        3639.00, 2006-05 ,        3653.00, 2006-06 ,        3675.00, 2006-09 ,             na,         
2006-04-05 We,        3633.00, 2006-04 ,        3631.00, 2006-05 ,        3645.00, 2006-06 ,        3667.00, 2006-09 ,             na,         
2006-04-04 Tu,        3576.00, 2006-04 ,        3575.00, 2006-05 ,        3588.00, 2006-06 ,        3610.00, 2006-09 ,             na,         
2006-04-03 Mo,        3585.00, 2006-04 ,        3589.00, 2006-05 ,        3601.00, 2006-06 ,        3623.00, 2006-09 ,             na,         
2006-03-31 Fr,        3601.00, 2006-04 ,        3609.00, 2006-05 ,        3621.00, 2006-06 ,        3643.00, 2006-09 ,             na,         
2006-03-30 Th,        3587.00, 2006-04 ,        3592.00, 2006-05 ,        3606.00, 2006-06 ,        3628.00, 2006-09 ,             na,         
2006-03-29 We,        3439.00, 2006-04 ,        3444.00, 2006-05 ,        3456.00, 2006-06 ,        3478.00, 2006-09 ,             na,         
2006-03-28 Tu,        3428.00, 2006-04 ,        3433.00, 2006-05 ,        3446.00, 2006-06 ,        3467.00, 2006-09 ,             na,         
2006-03-27 Mo,        3478.00, 2006-04 ,        3483.00, 2006-05 ,        3495.00, 2006-06 ,        3517.00, 2006-09 ,             na,         
2006-03-24 Fr,        3499.00, 2006-04 ,        3505.00, 2006-05 ,        3518.00, 2006-06 ,        3539.00, 2006-09 ,             na,         
2006-03-23 Th,        3495.00, 2006-04 ,        3501.00, 2006-05 ,        3514.00, 2006-06 ,        3536.00, 2006-09 ,             na,         
2006-03-22 We,        3501.00, 2006-04 ,        3507.00, 2006-05 ,        3520.00, 2006-06 ,        3542.00, 2006-09 ,             na,         
2006-03-21 Tu,        3501.00, 2006-04 ,        3507.00, 2006-05 ,        3520.00, 2006-06 ,        3542.00, 2006-09 ,             na,         
2006-03-20 Mo,        3523.00, 2006-04 ,        3529.00, 2006-05 ,        3542.00, 2006-06 ,        3564.00, 2006-09 ,             na,         
2006-03-17 Fr,        3554.00, 2006-03 ,        3556.00, 2006-04 ,        3561.00, 2006-05 ,        3575.00, 2006-06 ,        3597.00, 2006-09 
2006-03-16 Th,        3474.00, 2006-03 ,        3473.00, 2006-04 ,        3480.00, 2006-05 ,        3492.00, 2006-06 ,        3512.00, 2006-09 
2006-03-15 We,        3486.00, 2006-03 ,        3488.00, 2006-04 ,        3493.00, 2006-05 ,        3506.00, 2006-06 ,        3527.00, 2006-09 
2006-03-14 Tu,        3500.00, 2006-03 ,        3502.00, 2006-04 ,        3508.00, 2006-05 ,        3521.00, 2006-06 ,        3542.00, 2006-09 
2006-03-13 Mo,        3481.00, 2006-03 ,        3483.00, 2006-04 ,        3489.00, 2006-05 ,        3502.00, 2006-06 ,        3524.00, 2006-09 
2006-03-10 Fr,        3434.00, 2006-03 ,        3436.00, 2006-04 ,        3441.00, 2006-05 ,        3454.00, 2006-06 ,        3475.00, 2006-09 
2006-03-09 Th,        3399.00, 2006-03 ,        3400.00, 2006-04 ,        3405.00, 2006-05 ,        3417.00, 2006-06 ,        3438.00, 2006-09 
2006-03-08 We,        3450.00, 2006-03 ,        3451.00, 2006-04 ,        3456.00, 2006-05 ,        3469.00, 2006-06 ,        3491.00, 2006-09 
2006-03-07 Tu,        3428.00, 2006-03 ,        3429.00, 2006-04 ,        3447.00, 2006-06 ,        3469.00, 2006-09 ,             na,         
2006-03-06 Mo,        3429.00, 2006-03 ,        3430.00, 2006-04 ,        3448.00, 2006-06 ,        3470.00, 2006-09 ,             na,         
2006-03-03 Fr,        3446.00, 2006-03 ,        3450.00, 2006-04 ,        3465.00, 2006-06 ,        3486.00, 2006-09 ,             na,         
2006-03-02 Th,        3482.00, 2006-03 ,        3486.00, 2006-04 ,        3500.00, 2006-06 ,        3521.00, 2006-09 ,             na,         
2006-03-01 We,        3465.00, 2006-03 ,        3459.00, 2006-04 ,        3484.00, 2006-06 ,        3505.00, 2006-09 ,             na,         
2006-02-28 Tu,        3432.00, 2006-03 ,        3426.00, 2006-04 ,        3449.00, 2006-06 ,        3470.00, 2006-09 ,             na,         
2006-02-27 Mo,        3471.00, 2006-03 ,        3466.00, 2006-04 ,        3491.00, 2006-06 ,        3512.00, 2006-09 ,             na,         
2006-02-24 Fr,        3452.00, 2006-03 ,        3446.00, 2006-04 ,        3470.00, 2006-06 ,        3491.00, 2006-09 ,             na,         
2006-02-23 Th,        3458.00, 2006-03 ,        3452.00, 2006-04 ,        3477.00, 2006-06 ,        3499.00, 2006-09 ,             na,         
2006-02-22 We,        3496.00, 2006-03 ,        3490.00, 2006-04 ,        3514.00, 2006-06 ,        3536.00, 2006-09 ,             na,         
2006-02-21 Tu,        3445.00, 2006-03 ,        3439.00, 2006-04 ,        3464.00, 2006-06 ,        3485.00, 2006-09 ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        3462.00, 2006-02 ,        3474.00, 2006-03 ,        3491.00, 2006-06 ,        3513.00, 2006-09 ,             na,         
2006-02-16 Th,        3420.00, 2006-02 ,        3431.00, 2006-03 ,        3449.00, 2006-06 ,        3470.00, 2006-09 ,             na,         
2006-02-15 We,        3384.00, 2006-02 ,        3395.00, 2006-03 ,        3413.00, 2006-06 ,        3435.00, 2006-09 ,             na,         
2006-02-14 Tu,        3349.00, 2006-02 ,        3359.00, 2006-03 ,        3377.00, 2006-06 ,        3398.00, 2006-09 ,             na,         
2006-02-13 Mo,        3335.00, 2006-02 ,        3345.00, 2006-03 ,        3362.00, 2006-06 ,        3382.00, 2006-09 ,             na,         
2006-02-10 Fr,        3296.00, 2006-02 ,        3307.00, 2006-03 ,        3323.00, 2006-06 ,        3344.00, 2006-09 ,             na,         
2006-02-09 Th,        3251.00, 2006-02 ,        3261.00, 2006-03 ,        3277.00, 2006-06 ,        3297.00, 2006-09 ,             na,         
2006-02-08 We,        3253.00, 2006-02 ,        3263.00, 2006-03 ,        3279.00, 2006-06 ,        3298.00, 2006-09 ,             na,         
2006-02-07 Tu,        3229.00, 2006-02 ,        3239.00, 2006-03 ,        3255.00, 2006-06 ,        3274.00, 2006-09 ,             na,         
2006-02-06 Mo,        3230.00, 2006-02 ,        3240.00, 2006-03 ,        3256.00, 2006-06 ,        3275.00, 2006-09 ,             na,         
2006-02-03 Fr,        3231.00, 2006-02 ,        3242.00, 2006-03 ,        3258.00, 2006-06 ,        3276.00, 2006-09 ,             na,         
2006-02-02 Th,        3218.00, 2006-02 ,        3228.00, 2006-03 ,        3244.00, 2006-06 ,        3262.00, 2006-09 ,             na,         
2006-02-01 We,        3193.00, 2006-02 ,        3203.00, 2006-03 ,        3218.00, 2006-06 ,        3237.00, 2006-09 ,             na,         
2006-01-31 Tu,        3185.00, 2006-02 ,        3195.00, 2006-03 ,        3209.00, 2006-06 ,        3227.00, 2006-09 ,             na,         
2006-01-30 Mo,        3177.00, 2006-02 ,        3186.00, 2006-03 ,        3201.00, 2006-06 ,        3218.00, 2006-09 ,             na,         
2006-01-27 Fr,        3165.00, 2006-02 ,        3176.00, 2006-03 ,        3190.00, 2006-06 ,        3207.00, 2006-09 ,             na,         
2006-01-26 Th,        3189.00, 2006-02 ,        3198.00, 2006-03 ,        3213.00, 2006-06 ,        3230.00, 2006-09 ,             na,         
2006-01-25 We,        3165.00, 2006-02 ,        3174.00, 2006-03 ,        3189.00, 2006-06 ,        3205.00, 2006-09 ,             na,         
2006-01-24 Tu,        3153.00, 2006-02 ,        3162.00, 2006-03 ,        3175.00, 2006-06 ,        3192.00, 2006-09 ,             na,         
2006-01-23 Mo,        3141.00, 2006-02 ,        3150.00, 2006-03 ,        3164.00, 2006-06 ,        3180.00, 2006-09 ,             na,         
2006-01-20 Fr,        3141.00, 2006-01 ,        3131.00, 2006-02 ,        3141.00, 2006-03 ,        3156.00, 2006-06 ,             na,         
2006-01-19 Th,        3175.00, 2006-01 ,        3164.00, 2006-02 ,        3173.00, 2006-03 ,        3188.00, 2006-06 ,             na,         
2006-01-18 We,        3234.00, 2006-01 ,        3224.00, 2006-02 ,        3233.00, 2006-03 ,        3249.00, 2006-06 ,             na,         
2006-01-17 Tu,        3296.00, 2006-01 ,        3286.00, 2006-02 ,        3295.00, 2006-03 ,        3311.00, 2006-06 ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        3338.00, 2006-01 ,        3327.00, 2006-02 ,        3337.00, 2006-03 ,        3354.00, 2006-06 ,             na,         
2006-01-12 Th,        3346.00, 2006-01 ,        3336.00, 2006-02 ,        3345.00, 2006-03 ,        3362.00, 2006-06 ,             na,         
2006-01-11 We,        3377.00, 2006-01 ,        3366.00, 2006-02 ,        3376.00, 2006-03 ,        3393.00, 2006-06 ,             na,         
2006-01-10 Tu,        3345.00, 2006-01 ,        3334.00, 2006-02 ,        3343.00, 2006-03 ,        3360.00, 2006-06 ,             na,         
2006-01-09 Mo,        3326.00, 2006-01 ,        3336.00, 2006-02 ,        3346.00, 2006-03 ,        3363.00, 2006-06 ,             na,         
2006-01-06 Fr,        3308.00, 2006-01 ,        3319.00, 2006-02 ,        3329.00, 2006-03 ,        3345.00, 2006-06 ,             na,         
2006-01-05 Th,        3265.00, 2006-01 ,        3276.00, 2006-02 ,        3286.00, 2006-03 ,        3302.00, 2006-06 ,             na,         
2006-01-04 We,        3252.00, 2006-01 ,        3263.00, 2006-02 ,        3273.00, 2006-03 ,        3289.00, 2006-06 ,             na,         
2006-01-03 Tu,        3237.00, 2006-01 ,        3248.00, 2006-02 ,        3258.00, 2006-03 ,        3274.00, 2006-06 ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        3170.00, 2006-01 ,        3181.00, 2006-02 ,        3191.00, 2006-03 ,        3207.00, 2006-06 ,             na,         
2005-12-29 Th,        3183.00, 2006-01 ,        3194.00, 2006-02 ,        3204.00, 2006-03 ,        3220.00, 2006-06 ,             na,         
2005-12-28 We,        3184.00, 2006-01 ,        3195.00, 2006-02 ,        3205.00, 2006-03 ,        3221.00, 2006-06 ,             na,         
2005-12-27 Tu,        3196.00, 2006-01 ,        3206.00, 2006-02 ,        3217.00, 2006-03 ,        3233.00, 2006-06 ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        3240.00, 2006-01 ,        3251.00, 2006-02 ,        3261.00, 2006-03 ,        3278.00, 2006-06 ,             na,         
2005-12-22 Th,        3231.00, 2006-01 ,        3241.00, 2006-02 ,        3251.00, 2006-03 ,        3268.00, 2006-06 ,             na,         
2005-12-21 We,        3224.00, 2006-01 ,        3235.00, 2006-02 ,        3246.00, 2006-03 ,        3263.00, 2006-06 ,             na,         
2005-12-20 Tu,        3162.00, 2006-01 ,        3173.00, 2006-02 ,        3183.00, 2006-03 ,        3199.00, 2006-06 ,             na,         
2005-12-19 Mo,        3166.00, 2006-01 ,        3177.00, 2006-02 ,        3187.00, 2006-03 ,        3202.00, 2006-06 ,             na,         
2005-12-16 Fr,        3199.00, 2005-12 ,        3192.00, 2006-01 ,        3213.00, 2006-03 ,        3229.00, 2006-06 ,             na,         
2005-12-15 Th,        3206.00, 2005-12 ,        3198.00, 2006-01 ,        3219.00, 2006-03 ,        3236.00, 2006-06 ,             na,         
2005-12-14 We,        3246.00, 2005-12 ,        3238.00, 2006-01 ,        3259.00, 2006-03 ,        3276.00, 2006-06 ,             na,         
2005-12-13 Tu,        3255.00, 2005-12 ,        3247.00, 2006-01 ,        3268.00, 2006-03 ,        3286.00, 2006-06 ,             na,         
2005-12-12 Mo,        3224.00, 2005-12 ,        3216.00, 2006-01 ,        3238.00, 2006-03 ,        3255.00, 2006-06 ,             na,         
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,        3198.00, 2005-12 ,        3190.00, 2006-01 ,        3211.00, 2006-03 ,        3227.00, 2006-06 ,             na,         
2005-12-07 We,        3214.00, 2005-12 ,        3205.00, 2006-01 ,        3227.00, 2006-03 ,        3244.00, 2006-06 ,             na,         
2005-12-06 Tu,        3262.00, 2005-12 ,        3255.00, 2006-01 ,        3277.00, 2006-03 ,        3294.00, 2006-06 ,             na,         
2005-12-05 Mo,        3268.00, 2005-12 ,        3260.00, 2006-01 ,        3282.00, 2006-03 ,        3300.00, 2006-06 ,             na,         
2005-12-02 Fr,        3292.00, 2005-12 ,        3284.00, 2006-01 ,        3307.00, 2006-03 ,        3324.00, 2006-06 ,             na,         
2005-12-01 Th,        3294.00, 2005-12 ,        3286.00, 2006-01 ,        3308.00, 2006-03 ,        3327.00, 2006-06 ,             na,         
2005-11-30 We,        3244.00, 2005-12 ,        3236.00, 2006-01 ,        3258.00, 2006-03 ,        3275.00, 2006-06 ,             na,         
2005-11-29 Tu,        3304.00, 2005-12 ,        3296.00, 2006-01 ,        3318.00, 2006-03 ,        3335.00, 2006-06 ,             na,         
2005-11-28 Mo,        3297.00, 2005-12 ,        3289.00, 2006-01 ,        3311.00, 2006-03 ,        3328.00, 2006-06 ,             na,         
2005-11-25 Fr,        3296.00, 2005-12 ,        3288.00, 2006-01 ,        3310.00, 2006-03 ,        3327.00, 2006-06 ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        3294.00, 2005-12 ,        3286.00, 2006-01 ,        3309.00, 2006-03 ,        3326.00, 2006-06 ,             na,         
2005-11-22 Tu,        3274.00, 2005-12 ,        3266.00, 2006-01 ,        3288.00, 2006-03 ,        3305.00, 2006-06 ,             na,         
2005-11-21 Mo,        3252.00, 2005-12 ,        3243.00, 2006-01 ,        3265.00, 2006-03 ,        3282.00, 2006-06 ,             na,         
2005-11-18 Fr,        3239.00, 2005-11 ,        3248.00, 2005-12 ,        3262.00, 2006-03 ,        3279.00, 2006-06 ,             na,         
2005-11-17 Th,        3227.00, 2005-11 ,        3237.00, 2005-12 ,        3250.00, 2006-03 ,        3266.00, 2006-06 ,             na,         
2005-11-16 We,        3219.00, 2005-11 ,        3228.00, 2005-12 ,        3241.00, 2006-03 ,        3258.00, 2006-06 ,             na,         
2005-11-15 Tu,        3224.00, 2005-11 ,        3234.00, 2005-12 ,        3248.00, 2006-03 ,        3265.00, 2006-06 ,             na,         
2005-11-14 Mo,        3247.00, 2005-11 ,        3257.00, 2005-12 ,        3272.00, 2006-03 ,        3289.00, 2006-06 ,             na,         
2005-11-11 Fr,        3263.00, 2005-11 ,        3272.00, 2005-12 ,        3286.00, 2006-03 ,        3303.00, 2006-06 ,             na,         
2005-11-10 Th,        3250.00, 2005-11 ,        3260.00, 2005-12 ,        3274.00, 2006-03 ,        3291.00, 2006-06 ,             na,         
2005-11-09 We,        3186.00, 2005-11 ,        3196.00, 2005-12 ,        3209.00, 2006-03 ,        3226.00, 2006-06 ,             na,         
2005-11-08 Tu,        3168.00, 2005-11 ,        3178.00, 2005-12 ,        3191.00, 2006-03 ,        3207.00, 2006-06 ,             na,         
2005-11-07 Mo,        3165.00, 2005-11 ,        3175.00, 2005-12 ,        3188.00, 2006-03 ,        3205.00, 2006-06 ,             na,         
2005-11-04 Fr,        3127.00, 2005-11 ,        3137.00, 2005-12 ,        3149.00, 2006-03 ,        3165.00, 2006-06 ,             na,         
2005-11-03 Th,        3116.00, 2005-11 ,        3125.00, 2005-12 ,        3137.00, 2006-03 ,        3153.00, 2006-06 ,             na,         
2005-11-02 We,        3155.00, 2005-11 ,        3164.00, 2005-12 ,        3178.00, 2006-03 ,        3194.00, 2006-06 ,             na,         
2005-11-01 Tu,        3119.00, 2005-11 ,        3128.00, 2005-12 ,        3141.00, 2006-03 ,        3157.00, 2006-06 ,             na,         
2005-10-31 Mo,        3137.00, 2005-11 ,        3146.00, 2005-12 ,        3160.00, 2006-03 ,        3175.00, 2006-06 ,             na,         
2005-10-28 Fr,        3100.00, 2005-11 ,        3110.00, 2005-12 ,        3122.00, 2006-03 ,        3137.00, 2006-06 ,             na,         
2005-10-27 Th,        3045.00, 2005-11 ,        3054.00, 2005-12 ,        3066.00, 2006-03 ,        3082.00, 2006-06 ,             na,         
2005-10-26 We,        3073.00, 2005-11 ,        3083.00, 2005-12 ,        3096.00, 2006-03 ,        3112.00, 2006-06 ,             na,         
2005-10-25 Tu,        3050.00, 2005-11 ,        3060.00, 2005-12 ,        3073.00, 2006-03 ,        3088.00, 2006-06 ,             na,         
2005-10-24 Mo,        3057.00, 2005-11 ,        3066.00, 2005-12 ,        3079.00, 2006-03 ,        3094.00, 2006-06 ,             na,         
2005-10-21 Fr,        3005.00, 2005-10 ,        2993.00, 2005-11 ,        3004.00, 2005-12 ,        3016.00, 2006-03 ,             na,         
2005-10-20 Th,        2972.00, 2005-10 ,        2960.00, 2005-11 ,        2972.00, 2005-12 ,        2984.00, 2006-03 ,             na,         
2005-10-19 We,        2994.00, 2005-10 ,        2982.00, 2005-11 ,        2990.00, 2005-12 ,        3002.00, 2006-03 ,             na,         
2005-10-18 Tu,        2956.00, 2005-10 ,        2944.00, 2005-11 ,        2954.00, 2005-12 ,        2965.00, 2006-03 ,             na,         
2005-10-17 Mo,        2965.00, 2005-10 ,        2953.00, 2005-11 ,        2961.00, 2005-12 ,        2973.00, 2006-03 ,             na,         
2005-10-14 Fr,        2976.00, 2005-10 ,        2964.00, 2005-11 ,        2973.00, 2005-12 ,        2985.00, 2006-03 ,             na,         
2005-10-13 Th,        2927.00, 2005-10 ,        2915.00, 2005-11 ,        2924.00, 2005-12 ,        2936.00, 2006-03 ,             na,         
2005-10-12 We,        2883.00, 2005-10 ,        2872.00, 2005-11 ,        2881.00, 2005-12 ,        2892.00, 2006-03 ,             na,         
2005-10-11 Tu,        2893.00, 2005-10 ,        2881.00, 2005-11 ,        2890.00, 2005-12 ,        2901.00, 2006-03 ,             na,         
2005-10-10 Mo,        2870.00, 2005-10 ,        2879.00, 2005-11 ,        2888.00, 2005-12 ,        2899.00, 2006-03 ,             na,         
2005-10-07 Fr,        2889.00, 2005-10 ,        2898.00, 2005-11 ,        2907.00, 2005-12 ,        2918.00, 2006-03 ,             na,         
2005-10-06 Th,        2898.00, 2005-10 ,        2907.00, 2005-11 ,        2916.00, 2005-12 ,        2927.00, 2006-03 ,             na,         
2005-10-05 We,        2884.00, 2005-10 ,        2893.00, 2005-11 ,        2902.00, 2005-12 ,        2913.00, 2006-03 ,             na,         
2005-10-04 Tu,        2887.00, 2005-10 ,        2895.00, 2005-11 ,        2904.00, 2005-12 ,        2915.00, 2006-03 ,             na,         
2005-10-03 Mo,        2914.00, 2005-10 ,        2923.00, 2005-11 ,        2932.00, 2005-12 ,        2943.00, 2006-03 ,             na,         
2005-09-30 Fr,        2926.00, 2005-10 ,        2935.00, 2005-11 ,        2944.00, 2005-12 ,        2955.00, 2006-03 ,             na,         
2005-09-29 Th,        2912.00, 2005-10 ,        2921.00, 2005-11 ,        2930.00, 2005-12 ,        2940.00, 2006-03 ,             na,         
2005-09-28 We,        2878.00, 2005-10 ,        2887.00, 2005-11 ,        2895.00, 2005-12 ,        2905.00, 2006-03 ,             na,         
2005-09-27 Tu,        2947.00, 2005-10 ,        2956.00, 2005-11 ,        2965.00, 2005-12 ,        2975.00, 2006-03 ,             na,         
2005-09-26 Mo,        2918.00, 2005-10 ,        2927.00, 2005-11 ,        2936.00, 2005-12 ,        2946.00, 2006-03 ,             na,         
2005-09-23 Fr,        2966.00, 2005-10 ,        2974.00, 2005-11 ,        2983.00, 2005-12 ,        2993.00, 2006-03 ,             na,         
2005-09-22 Th,        2928.00, 2005-10 ,        2937.00, 2005-11 ,        2946.00, 2005-12 ,        2955.00, 2006-03 ,             na,         
2005-09-21 We,        2906.00, 2005-10 ,        2914.00, 2005-11 ,        2923.00, 2005-12 ,        2933.00, 2006-03 ,             na,         
2005-09-20 Tu,        2978.00, 2005-10 ,        2986.00, 2005-11 ,        2995.00, 2005-12 ,        3006.00, 2006-03 ,             na,         
2005-09-19 Mo,        2996.00, 2005-10 ,        3005.00, 2005-11 ,        3014.00, 2005-12 ,        3024.00, 2006-03 ,             na,         
2005-09-16 Fr,        3052.00, 2005-09 ,        3042.00, 2005-10 ,        3060.00, 2005-12 ,        3071.00, 2006-03 ,             na,         
2005-09-15 Th,        2981.00, 2005-09 ,        2971.00, 2005-10 ,        2987.00, 2005-12 ,        2997.00, 2006-03 ,             na,         
2005-09-14 We,        2999.00, 2005-09 ,        2989.00, 2005-10 ,        3006.00, 2005-12 ,        3015.00, 2006-03 ,             na,         
2005-09-13 Tu,        3023.00, 2005-09 ,        3013.00, 2005-10 ,        3031.00, 2005-12 ,        3040.00, 2006-03 ,             na,         
2005-09-12 Mo,        3066.00, 2005-09 ,        3056.00, 2005-10 ,        3074.00, 2005-12 ,        3084.00, 2006-03 ,             na,         
2005-09-09 Fr,        3067.00, 2005-09 ,        3057.00, 2005-10 ,        3074.00, 2005-12 ,        3084.00, 2006-03 ,             na,         
2005-09-08 Th,        3063.00, 2005-09 ,        3053.00, 2005-10 ,        3070.00, 2005-12 ,        3080.00, 2006-03 ,             na,         
2005-09-07 We,        3092.00, 2005-09 ,        3082.00, 2005-10 ,        3099.00, 2005-12 ,        3109.00, 2006-03 ,             na,         
2005-09-06 Tu,        3116.00, 2005-09 ,        3106.00, 2005-10 ,        3124.00, 2005-12 ,        3133.00, 2006-03 ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        3101.00, 2005-09 ,        3091.00, 2005-10 ,        3108.00, 2005-12 ,        3117.00, 2006-03 ,             na,         
2005-09-01 Th,        3077.00, 2005-09 ,        3066.00, 2005-10 ,        3084.00, 2005-12 ,        3092.00, 2006-03 ,             na,         
2005-08-31 We,        3061.00, 2005-09 ,        3051.00, 2005-10 ,        3069.00, 2005-12 ,        3078.00, 2006-03 ,             na,         
2005-08-30 Tu,        3038.00, 2005-09 ,        3028.00, 2005-10 ,        3046.00, 2005-12 ,        3056.00, 2006-03 ,             na,         
2005-08-29 Mo,        3064.00, 2005-09 ,        3054.00, 2005-10 ,        3072.00, 2005-12 ,        3084.00, 2006-03 ,             na,         
2005-08-26 Fr,        3055.00, 2005-09 ,        3045.00, 2005-10 ,        3064.00, 2005-12 ,        3075.00, 2006-03 ,             na,         
2005-08-25 Th,        3079.00, 2005-09 ,        3069.00, 2005-10 ,        3087.00, 2005-12 ,        3099.00, 2006-03 ,             na,         
2005-08-24 We,        3076.00, 2005-09 ,        3066.00, 2005-10 ,        3085.00, 2005-12 ,        3096.00, 2006-03 ,             na,         
2005-08-23 Tu,        3106.00, 2005-09 ,        3096.00, 2005-10 ,        3115.00, 2005-12 ,        3127.00, 2006-03 ,             na,         
2005-08-22 Mo,        3123.00, 2005-09 ,        3113.00, 2005-10 ,        3132.00, 2005-12 ,        3143.00, 2006-03 ,             na,         
2005-08-19 Fr,        3098.00, 2005-08 ,        3106.00, 2005-09 ,        3117.00, 2005-12 ,        3128.00, 2006-03 ,             na,         
2005-08-18 Th,        3068.00, 2005-08 ,        3076.00, 2005-09 ,        3086.00, 2005-12 ,        3097.00, 2006-03 ,             na,         
2005-08-17 We,        3079.00, 2005-08 ,        3088.00, 2005-09 ,        3098.00, 2005-12 ,        3110.00, 2006-03 ,             na,         
2005-08-16 Tu,        3041.00, 2005-08 ,        3049.00, 2005-09 ,        3059.00, 2005-12 ,        3070.00, 2006-03 ,             na,         
2005-08-15 Mo,        3067.00, 2005-08 ,        3075.00, 2005-09 ,        3084.00, 2005-12 ,        3097.00, 2006-03 ,             na,         
2005-08-12 Fr,        3041.00, 2005-08 ,        3049.00, 2005-09 ,        3058.00, 2005-12 ,        3070.00, 2006-03 ,             na,         
2005-08-11 Th,        3066.00, 2005-08 ,        3075.00, 2005-09 ,        3084.00, 2005-12 ,        3096.00, 2006-03 ,             na,         
2005-08-10 We,        3055.00, 2005-08 ,        3063.00, 2005-09 ,        3072.00, 2005-12 ,        3084.00, 2006-03 ,             na,         
2005-08-09 Tu,        3053.00, 2005-08 ,        3061.00, 2005-09 ,        3070.00, 2005-12 ,        3082.00, 2006-03 ,             na,         
2005-08-08 Mo,        3051.00, 2005-08 ,        3060.00, 2005-09 ,        3069.00, 2005-12 ,        3081.00, 2006-03 ,             na,         
2005-08-05 Fr,        3040.00, 2005-08 ,        3048.00, 2005-09 ,        3057.00, 2005-12 ,        3069.00, 2006-03 ,             na,         
2005-08-04 Th,        3055.00, 2005-08 ,        3063.00, 2005-09 ,        3072.00, 2005-12 ,        3084.00, 2006-03 ,             na,         
2005-08-03 We,        3086.00, 2005-08 ,        3094.00, 2005-09 ,        3104.00, 2005-12 ,        3115.00, 2006-03 ,             na,         
2005-08-02 Tu,        3096.00, 2005-08 ,        3105.00, 2005-09 ,        3114.00, 2005-12 ,        3126.00, 2006-03 ,             na,         
2005-08-01 Mo,        3071.00, 2005-08 ,        3079.00, 2005-09 ,        3088.00, 2005-12 ,        3100.00, 2006-03 ,             na,         
2005-07-29 Fr,        3080.00, 2005-08 ,        3089.00, 2005-09 ,        3098.00, 2005-12 ,        3110.00, 2006-03 ,             na,         
2005-07-28 Th,        3123.00, 2005-08 ,        3132.00, 2005-09 ,        3142.00, 2005-12 ,        3153.00, 2006-03 ,             na,         
2005-07-27 We,        3121.00, 2005-08 ,        3130.00, 2005-09 ,        3139.00, 2005-12 ,        3151.00, 2006-03 ,             na,         
2005-07-26 Tu,        3126.00, 2005-08 ,        3134.00, 2005-09 ,        3144.00, 2005-12 ,        3157.00, 2006-03 ,             na,         
2005-07-25 Mo,        3111.00, 2005-08 ,        3119.00, 2005-09 ,        3129.00, 2005-12 ,        3141.00, 2006-03 ,             na,         
2005-07-22 Fr,        3124.00, 2005-08 ,        3132.00, 2005-09 ,        3142.00, 2005-12 ,        3154.00, 2006-03 ,             na,         
2005-07-21 Th,        3099.00, 2005-08 ,        3108.00, 2005-09 ,        3118.00, 2005-12 ,        3129.00, 2006-03 ,             na,         
2005-07-20 We,        3115.00, 2005-08 ,        3123.00, 2005-09 ,        3133.00, 2005-12 ,        3146.00, 2006-03 ,             na,         
2005-07-19 Tu,        2960.00, 2005-08 ,        2969.00, 2005-09 ,        2978.00, 2005-12 ,        2988.00, 2006-03 ,             na,         
2005-07-18 Mo,        2944.00, 2005-08 ,        2953.00, 2005-09 ,        2962.00, 2005-12 ,        2972.00, 2006-03 ,             na,         
2005-07-15 Fr,        2967.00, 2005-07 ,        2956.00, 2005-08 ,        2965.00, 2005-09 ,        2973.00, 2005-12 ,             na,         
2005-07-14 Th,        2936.00, 2005-07 ,        2925.00, 2005-08 ,        2933.00, 2005-09 ,        2942.00, 2005-12 ,             na,         
2005-07-13 We,        2933.00, 2005-07 ,        2922.00, 2005-08 ,        2930.00, 2005-09 ,        2938.00, 2005-12 ,             na,         
2005-07-12 Tu,        2917.00, 2005-07 ,        2906.00, 2005-08 ,        2914.00, 2005-09 ,        2922.00, 2005-12 ,             na,         
2005-07-11 Mo,        2905.00, 2005-07 ,        2895.00, 2005-08 ,        2902.00, 2005-09 ,        2912.00, 2005-12 ,             na,         
2005-07-08 Fr,        2884.00, 2005-07 ,        2873.00, 2005-08 ,        2882.00, 2005-09 ,        2891.00, 2005-12 ,             na,         
2005-07-07 Th,        2869.00, 2005-07 ,        2858.00, 2005-08 ,        2867.00, 2005-09 ,        2875.00, 2005-12 ,             na,         
2005-07-06 We,        2874.00, 2005-07 ,        2864.00, 2005-08 ,        2872.00, 2005-09 ,        2880.00, 2005-12 ,             na,         
2005-07-05 Tu,        2909.00, 2005-07 ,        2899.00, 2005-08 ,        2907.00, 2005-09 ,        2916.00, 2005-12 ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        2905.00, 2005-07 ,        2895.00, 2005-08 ,        2903.00, 2005-09 ,        2911.00, 2005-12 ,             na,         
2005-06-30 Th,        2888.00, 2005-07 ,        2878.00, 2005-08 ,        2886.00, 2005-09 ,        2893.00, 2005-12 ,             na,         
2005-06-29 We,        2940.00, 2005-07 ,        2930.00, 2005-08 ,        2938.00, 2005-09 ,        2946.00, 2005-12 ,             na,         
2005-06-28 Tu,        2961.00, 2005-07 ,        2951.00, 2005-08 ,        2959.00, 2005-09 ,        2968.00, 2005-12 ,             na,         
2005-06-27 Mo,        2889.00, 2005-07 ,        2879.00, 2005-08 ,        2887.00, 2005-09 ,        2894.00, 2005-12 ,             na,         
2005-06-24 Fr,        2909.00, 2005-07 ,        2899.00, 2005-08 ,        2907.00, 2005-09 ,        2914.00, 2005-12 ,             na,         
2005-06-23 Th,        2920.00, 2005-07 ,        2910.00, 2005-08 ,        2918.00, 2005-09 ,        2927.00, 2005-12 ,             na,         
2005-06-22 We,        2960.00, 2005-07 ,        2950.00, 2005-08 ,        2957.00, 2005-09 ,        2966.00, 2005-12 ,             na,         
2005-06-21 Tu,        2938.00, 2005-07 ,        2928.00, 2005-08 ,        2936.00, 2005-09 ,        2944.00, 2005-12 ,             na,         
2005-06-20 Mo,        2936.00, 2005-07 ,        2926.00, 2005-08 ,        2933.00, 2005-09 ,        2942.00, 2005-12 ,             na,         
2005-06-17 Fr,        2944.00, 2005-06 ,        2951.00, 2005-07 ,        2949.00, 2005-09 ,        2958.00, 2005-12 ,             na,         
2005-06-16 Th,        2917.00, 2005-06 ,        2924.00, 2005-07 ,        2921.00, 2005-09 ,        2929.00, 2005-12 ,             na,         
2005-06-15 We,        2905.00, 2005-06 ,        2913.00, 2005-07 ,        2910.00, 2005-09 ,        2918.00, 2005-12 ,             na,         
2005-06-14 Tu,        2906.00, 2005-06 ,        2913.00, 2005-07 ,        2910.00, 2005-09 ,        2918.00, 2005-12 ,             na,         
2005-06-13 Mo,        2898.00, 2005-06 ,        2905.00, 2005-07 ,        2902.00, 2005-09 ,        2911.00, 2005-12 ,             na,         
2005-06-10 Fr,        2906.00, 2005-06 ,        2913.00, 2005-07 ,        2912.00, 2005-09 ,        2919.00, 2005-12 ,             na,         
2005-06-09 Th,        2901.00, 2005-06 ,        2908.00, 2005-07 ,        2905.00, 2005-09 ,        2913.00, 2005-12 ,             na,         
2005-06-08 We,        2913.00, 2005-06 ,        2921.00, 2005-07 ,        2917.00, 2005-09 ,        2925.00, 2005-12 ,             na,         
2005-06-07 Tu,        2904.00, 2005-06 ,        2911.00, 2005-07 ,        2909.00, 2005-09 ,        2916.00, 2005-12 ,             na,         
2005-06-06 Mo,        2905.00, 2005-06 ,        2912.00, 2005-07 ,        2910.00, 2005-09 ,        2917.00, 2005-12 ,             na,         
2005-06-03 Fr,        2892.00, 2005-06 ,        2899.00, 2005-07 ,        2896.00, 2005-09 ,        2903.00, 2005-12 ,             na,         
2005-06-02 Th,        2912.00, 2005-06 ,        2919.00, 2005-07 ,        2917.00, 2005-09 ,        2923.00, 2005-12 ,             na,         
2005-06-01 We,        2921.00, 2005-06 ,        2928.00, 2005-07 ,        2926.00, 2005-09 ,        2933.00, 2005-12 ,             na,         
2005-05-31 Tu,        2886.00, 2005-06 ,        2893.00, 2005-07 ,        2891.00, 2005-09 ,        2898.00, 2005-12 ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        2907.00, 2005-06 ,        2913.00, 2005-07 ,        2911.00, 2005-09 ,        2919.00, 2005-12 ,             na,         
2005-05-26 Th,        2896.00, 2005-06 ,        2903.00, 2005-07 ,        2900.00, 2005-09 ,        2908.00, 2005-12 ,             na,         
2005-05-25 We,        2876.00, 2005-06 ,        2883.00, 2005-07 ,        2881.00, 2005-09 ,        2888.00, 2005-12 ,             na,         
2005-05-24 Tu,        2893.00, 2005-06 ,        2900.00, 2005-07 ,        2898.00, 2005-09 ,        2905.00, 2005-12 ,             na,         
2005-05-23 Mo,        2902.00, 2005-06 ,        2909.00, 2005-07 ,        2907.00, 2005-09 ,        2914.00, 2005-12 ,             na,         
2005-05-20 Fr,        2904.00, 2005-05 ,        2911.00, 2005-06 ,        2916.00, 2005-09 ,        2924.00, 2005-12 ,             na,         
2005-05-19 Th,        2933.00, 2005-05 ,        2940.00, 2005-06 ,        2944.00, 2005-09 ,        2951.00, 2005-12 ,             na,         
2005-05-18 We,        2926.00, 2005-05 ,        2933.00, 2005-06 ,        2939.00, 2005-09 ,        2946.00, 2005-12 ,             na,         
2005-05-17 Tu,        2884.00, 2005-05 ,        2891.00, 2005-06 ,        2896.00, 2005-09 ,        2903.00, 2005-12 ,             na,         
2005-05-16 Mo,        2862.00, 2005-05 ,        2868.00, 2005-06 ,        2872.00, 2005-09 ,        2878.00, 2005-12 ,             na,         
2005-05-13 Fr,        2784.00, 2005-05 ,        2790.00, 2005-06 ,        2793.00, 2005-09 ,        2799.00, 2005-12 ,             na,         
2005-05-12 Th,        2768.00, 2005-05 ,        2774.00, 2005-06 ,        2777.00, 2005-09 ,        2783.00, 2005-12 ,             na,         
2005-05-11 We,        2806.00, 2005-05 ,        2812.00, 2005-06 ,        2815.00, 2005-09 ,        2822.00, 2005-12 ,             na,         
2005-05-10 Tu,        2793.00, 2005-05 ,        2800.00, 2005-06 ,        2803.00, 2005-09 ,        2810.00, 2005-12 ,             na,         
2005-05-09 Mo,        2812.00, 2005-05 ,        2818.00, 2005-06 ,        2822.00, 2005-09 ,        2829.00, 2005-12 ,             na,         
2005-05-06 Fr,        2799.00, 2005-05 ,        2805.00, 2005-06 ,        2809.00, 2005-09 ,        2816.00, 2005-12 ,             na,         
2005-05-05 Th,        2862.00, 2005-05 ,        2869.00, 2005-06 ,        2872.00, 2005-09 ,        2879.00, 2005-12 ,             na,         
2005-05-04 We,        2866.00, 2005-05 ,        2872.00, 2005-06 ,        2876.00, 2005-09 ,        2883.00, 2005-12 ,             na,         
2005-05-03 Tu,        2794.00, 2005-05 ,        2800.00, 2005-06 ,        2804.00, 2005-09 ,        2809.00, 2005-12 ,             na,         
2005-05-02 Mo,        2806.00, 2005-05 ,        2812.00, 2005-06 ,        2817.00, 2005-09 ,        2823.00, 2005-12 ,             na,         
2005-04-29 Fr,        2795.00, 2005-05 ,        2802.00, 2005-06 ,        2805.00, 2005-09 ,        2811.00, 2005-12 ,             na,         
2005-04-28 Th,        2727.00, 2005-05 ,        2734.00, 2005-06 ,        2738.00, 2005-09 ,        2743.00, 2005-12 ,             na,         
2005-04-27 We,        2775.00, 2005-05 ,        2780.00, 2005-06 ,        2784.00, 2005-09 ,        2789.00, 2005-12 ,             na,         
2005-04-26 Tu,        2723.00, 2005-05 ,        2730.00, 2005-06 ,        2733.00, 2005-09 ,        2739.00, 2005-12 ,             na,         
2005-04-25 Mo,        2757.00, 2005-05 ,        2764.00, 2005-06 ,        2768.00, 2005-09 ,        2774.00, 2005-12 ,             na,         
2005-04-22 Fr,        2736.00, 2005-05 ,        2742.00, 2005-06 ,        2745.00, 2005-09 ,        2751.00, 2005-12 ,             na,         
2005-04-21 Th,        2753.00, 2005-05 ,        2759.00, 2005-06 ,        2761.00, 2005-09 ,        2767.00, 2005-12 ,             na,         
2005-04-20 We,        2735.00, 2005-05 ,        2741.00, 2005-06 ,        2745.00, 2005-09 ,        2749.00, 2005-12 ,             na,         
2005-04-19 Tu,        2853.00, 2005-05 ,        2859.00, 2005-06 ,        2863.00, 2005-09 ,        2869.00, 2005-12 ,             na,         
2005-04-18 Mo,        2803.00, 2005-05 ,        2809.00, 2005-06 ,        2813.00, 2005-09 ,        2819.00, 2005-12 ,             na,         
2005-04-15 Fr,        2810.00, 2005-04 ,        2797.00, 2005-05 ,        2804.00, 2005-06 ,        2808.00, 2005-09 ,             na,         
2005-04-14 Th,        2853.00, 2005-04 ,        2841.00, 2005-05 ,        2847.00, 2005-06 ,        2851.00, 2005-09 ,             na,         
2005-04-13 We,        2895.00, 2005-04 ,        2883.00, 2005-05 ,        2889.00, 2005-06 ,        2894.00, 2005-09 ,             na,         
2005-04-12 Tu,        2956.00, 2005-04 ,        2944.00, 2005-05 ,        2950.00, 2005-06 ,        2956.00, 2005-09 ,             na,         
2005-04-11 Mo,        2942.00, 2005-04 ,        2931.00, 2005-05 ,        2938.00, 2005-06 ,        2944.00, 2005-09 ,             na,         
2005-04-08 Fr,        2925.00, 2005-04 ,        2913.00, 2005-05 ,        2920.00, 2005-06 ,        2925.00, 2005-09 ,             na,         
2005-04-07 Th,        2952.00, 2005-04 ,        2940.00, 2005-05 ,        2947.00, 2005-06 ,        2953.00, 2005-09 ,             na,         
2005-04-06 We,        2929.00, 2005-04 ,        2918.00, 2005-05 ,        2924.00, 2005-06 ,        2930.00, 2005-09 ,             na,         
2005-04-05 Tu,        2901.00, 2005-04 ,        2889.00, 2005-05 ,        2896.00, 2005-06 ,        2901.00, 2005-09 ,             na,         
2005-04-04 Mo,        2902.00, 2005-04 ,        2890.00, 2005-05 ,        2897.00, 2005-06 ,        2903.00, 2005-09 ,             na,         
2005-04-01 Fr,        2889.00, 2005-04 ,        2877.00, 2005-05 ,        2883.00, 2005-06 ,        2889.00, 2005-09 ,             na,         
2005-03-31 Th,        2907.00, 2005-04 ,        2895.00, 2005-05 ,        2902.00, 2005-06 ,        2907.00, 2005-09 ,             na,         
2005-03-30 We,        2909.00, 2005-04 ,        2897.00, 2005-05 ,        2904.00, 2005-06 ,        2909.00, 2005-09 ,             na,         
2005-03-29 Tu,        2875.00, 2005-04 ,        2863.00, 2005-05 ,        2870.00, 2005-06 ,        2875.00, 2005-09 ,             na,         
2005-03-28 Mo,        2904.00, 2005-04 ,        2893.00, 2005-05 ,        2900.00, 2005-06 ,        2906.00, 2005-09 ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        2905.00, 2005-04 ,        2893.00, 2005-05 ,        2900.00, 2005-06 ,        2905.00, 2005-09 ,             na,         
2005-03-23 We,        2930.00, 2005-04 ,        2918.00, 2005-05 ,        2925.00, 2005-06 ,        2931.00, 2005-09 ,             na,         
2005-03-22 Tu,        2942.00, 2005-04 ,        2931.00, 2005-05 ,        2938.00, 2005-06 ,        2944.00, 2005-09 ,             na,         
2005-03-21 Mo,        2997.00, 2005-04 ,        2986.00, 2005-05 ,        2993.00, 2005-06 ,        2999.00, 2005-09 ,             na,         
2005-03-18 Fr,        3041.00, 2005-03 ,        3047.00, 2005-04 ,        3035.00, 2005-05 ,        3042.00, 2005-06 ,        3049.00, 2005-09 
2005-03-17 Th,        2995.00, 2005-03 ,        3002.00, 2005-04 ,        2990.00, 2005-05 ,        2997.00, 2005-06 ,        3003.00, 2005-09 
2005-03-16 We,        3010.00, 2005-03 ,        3016.00, 2005-04 ,        3005.00, 2005-05 ,        3012.00, 2005-06 ,        3018.00, 2005-09 
2005-03-15 Tu,        3022.00, 2005-03 ,        3029.00, 2005-04 ,        3017.00, 2005-05 ,        3024.00, 2005-06 ,        3031.00, 2005-09 
2005-03-14 Mo,        3066.00, 2005-03 ,        3072.00, 2005-04 ,        3062.00, 2005-05 ,        3069.00, 2005-06 ,        3076.00, 2005-09 
2005-03-11 Fr,        3024.00, 2005-03 ,        3031.00, 2005-04 ,        3020.00, 2005-05 ,        3027.00, 2005-06 ,        3033.00, 2005-09 
2005-03-10 Th,        3061.00, 2005-03 ,        3068.00, 2005-04 ,        3056.00, 2005-05 ,        3064.00, 2005-06 ,        3070.00, 2005-09 
2005-03-09 We,        3040.00, 2005-03 ,        3047.00, 2005-04 ,        3035.00, 2005-05 ,        3042.00, 2005-06 ,        3049.00, 2005-09 
2005-03-08 Tu,        3095.00, 2005-03 ,        3103.00, 2005-04 ,        3091.00, 2005-05 ,        3099.00, 2005-06 ,        3106.00, 2005-09 
2005-03-07 Mo,        3118.00, 2005-03 ,        3124.00, 2005-04 ,        3113.00, 2005-05 ,        3120.00, 2005-06 ,        3127.00, 2005-09 
2005-03-04 Fr,        3120.00, 2005-03 ,        3127.00, 2005-04 ,        3116.00, 2005-05 ,        3124.00, 2005-06 ,        3131.00, 2005-09 
2005-03-03 Th,        3045.00, 2005-03 ,        3051.00, 2005-04 ,        3040.00, 2005-05 ,        3047.00, 2005-06 ,        3054.00, 2005-09 
2005-03-02 We,        3044.00, 2005-03 ,        3051.00, 2005-04 ,        3040.00, 2005-05 ,        3047.00, 2005-06 ,        3053.00, 2005-09 
2005-03-01 Tu,        3052.00, 2005-03 ,        3059.00, 2005-04 ,        3047.00, 2005-05 ,        3055.00, 2005-06 ,        3061.00, 2005-09 
2005-02-28 Mo,        3025.00, 2005-03 ,        3025.00, 2005-04 ,        3025.00, 2005-05 ,        3025.00, 2005-06 ,        3025.00, 2005-09