|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
BF.
Column ( 1) BF maturity 1.
Nearest maturity
. Number of observations : 502
Column ( 2) BF maturity 2.
2nd maturity
. Number of observations : 502
Column ( 3) BF maturity 3.
3rd maturity
. Number of observations : 502
Column ( 4) BF maturity 4.
4th maturity
. Number of observations : 502
Column ( 5) BF maturity 5.
5th maturity
. Number of observations : 502
Column ( 6) BF maturity 6.
6th maturity
. Number of observations : 502
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm |
|
BF . Futures . Settlement Price
|
|
, BF ,, BF ,, BF ,, BF ,, BF ,, BF ,
, BF; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ,, ,, ,, ,, ,, ,
, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-24 Tu, 203420.00, 2008-09 , 201870.00, 2008-12 , 200350.00, 2009-03 , 198960.00, 2009-06 , 197570.00, 2009-09 , 196190.00, 2009-12
2008-06-23 Mo, 204040.00, 2008-09 , 202490.00, 2008-12 , 200950.00, 2009-03 , 199560.00, 2009-06 , 198160.00, 2009-09 , 196770.00, 2009-12
2008-06-20 Fr, 202970.00, 2008-09 , 201390.00, 2008-12 , 199850.00, 2009-03 , 198420.00, 2009-06 , 196990.00, 2009-09 , 195570.00, 2009-12
2008-06-19 Th, 205000.00, 2008-09 , 203400.00, 2008-12 , 201840.00, 2009-03 , 200390.00, 2009-06 , 198940.00, 2009-09 , 197500.00, 2009-12
2008-06-18 We, 201610.00, 2008-09 , 200180.00, 2008-12 , 198900.00, 2009-03 , 197560.00, 2009-06 , 196310.00, 2009-09 , 195070.00, 2009-12
2008-06-17 Tu, 202470.00, 2008-09 , 201050.00, 2008-12 , 199710.00, 2009-03 , 198260.00, 2009-06 , 196970.00, 2009-09 , 195680.00, 2009-12
2008-06-16 Mo, 204790.00, 2008-06 , 203620.00, 2008-09 , 202040.00, 2008-12 , 200810.00, 2009-03 , 199500.00, 2009-06 , 198340.00, 2009-09
2008-06-13 Fr, 204340.00, 2008-06 , 202840.00, 2008-09 , 201230.00, 2008-12 , 200000.00, 2009-03 , 198680.00, 2009-06 , 197520.00, 2009-09
2008-06-12 Th, 203230.00, 2008-06 , 201740.00, 2008-09 , 200140.00, 2008-12 , 198740.00, 2009-03 , 197410.00, 2009-06 , 196260.00, 2009-09
2008-06-11 We, 202460.00, 2008-06 , 200990.00, 2008-09 , 199380.00, 2008-12 , 198020.00, 2009-03 , 196740.00, 2009-06 , 195640.00, 2009-09
2008-06-10 Tu, 203630.00, 2008-06 , 202150.00, 2008-09 , 200520.00, 2008-12 , 199140.00, 2009-03 , 197850.00, 2009-06 , 196740.00, 2009-09
2008-06-09 Mo, 202620.00, 2008-06 , 201110.00, 2008-09 , 199630.00, 2008-12 , 198410.00, 2009-03 , 197140.00, 2009-06 , 196050.00, 2009-09
2008-06-06 Fr, 200940.00, 2008-06 , 199490.00, 2008-09 , 198070.00, 2008-12 , 197100.00, 2009-03 , 196290.00, 2009-06 , 195480.00, 2009-09
2008-06-05 Th, 203040.00, 2008-06 , 201530.00, 2008-09 , 200070.00, 2008-12 , 199100.00, 2009-03 , 198180.00, 2009-06 , 197260.00, 2009-09
2008-06-04 We, 203450.00, 2008-06 , 201910.00, 2008-09 , 200420.00, 2008-12 , 199330.00, 2009-03 , 198400.00, 2009-06 , 197480.00, 2009-09
2008-06-03 Tu, 204180.00, 2008-06 , 202610.00, 2008-09 , 201170.00, 2008-12 , 200040.00, 2009-03 , 198900.00, 2009-06 , 197780.00, 2009-09
2008-06-02 Mo, 203390.00, 2008-06 , 201830.00, 2008-09 , 200350.00, 2008-12 , 199180.00, 2009-03 , 198050.00, 2009-06 , 196930.00, 2009-09
2008-05-30 Fr, na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na,
2008-05-12 Mo, na, , na, , na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na, , na, , na,
2008-05-08 Th, na, , na, , na, , na, , na, , na,
2008-05-07 We, na, , na, , na, , na, , na, , na,
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 237460.00, 2007-06 , 235570.00, 2007-09 , 233690.00, 2007-12 , 231840.00, 2008-03 , 229980.00, 2008-06 , 228050.00, 2008-09
2007-03-29 Th, 237120.00, 2007-06 , 235220.00, 2007-09 , 233340.00, 2007-12 , 231490.00, 2008-03 , 229630.00, 2008-06 , 227700.00, 2008-09
2007-03-28 We, 236750.00, 2007-06 , 234850.00, 2007-09 , 232980.00, 2007-12 , 231140.00, 2008-03 , 229280.00, 2008-06 , 227360.00, 2008-09
2007-03-27 Tu, 236930.00, 2007-06 , 235040.00, 2007-09 , 233170.00, 2007-12 , 231330.00, 2008-03 , 229480.00, 2008-06 , 227550.00, 2008-09
2007-03-26 Mo, 237650.00, 2007-06 , 235760.00, 2007-09 , 233880.00, 2007-12 , 232030.00, 2008-03 , 230170.00, 2008-06 , 228240.00, 2008-09
2007-03-23 Fr, 237200.00, 2007-06 , 235330.00, 2007-09 , 233480.00, 2007-12 , 231680.00, 2008-03 , 229850.00, 2008-06 , 227980.00, 2008-09
2007-03-22 Th, 236810.00, 2007-06 , 234940.00, 2007-09 , 233100.00, 2007-12 , 231310.00, 2008-03 , 229490.00, 2008-06 , 227620.00, 2008-09
2007-03-21 We, 236140.00, 2007-06 , 234290.00, 2007-09 , 232460.00, 2007-12 , 230680.00, 2008-03 , 228880.00, 2008-06 , 227020.00, 2008-09
2007-03-20 Tu, 235790.00, 2007-06 , 233950.00, 2007-09 , 232140.00, 2007-12 , 230360.00, 2008-03 , 228550.00, 2008-06 , 226690.00, 2008-09
2007-03-19 Mo, 235730.00, 2007-03 , 233840.00, 2007-06 , 232050.00, 2007-09 , 230330.00, 2007-12 , 228600.00, 2008-03 , 226730.00, 2008-06
2007-03-16 Fr, 234500.00, 2007-03 , 232640.00, 2007-06 , 230870.00, 2007-09 , 229080.00, 2007-12 , 227200.00, 2008-03 , 225230.00, 2008-06
2007-03-15 Th, 235830.00, 2007-03 , 233970.00, 2007-06 , 232180.00, 2007-09 , 230360.00, 2007-12 , 228460.00, 2008-03 , 226470.00, 2008-06
2007-03-14 We, 235070.00, 2007-03 , 233210.00, 2007-06 , 231420.00, 2007-09 , 229620.00, 2007-12 , 227730.00, 2008-03 , 225740.00, 2008-06
2007-03-13 Tu, 235270.00, 2007-03 , 233410.00, 2007-06 , 231610.00, 2007-09 , 229800.00, 2007-12 , 227900.00, 2008-03 , 225910.00, 2008-06
2007-03-12 Mo, 236510.00, 2007-03 , 234630.00, 2007-06 , 232810.00, 2007-09 , 230990.00, 2007-12 , 229070.00, 2008-03 , 227070.00, 2008-06
2007-03-09 Fr, 238090.00, 2007-03 , 236170.00, 2007-06 , 234330.00, 2007-09 , 232460.00, 2007-12 , 230530.00, 2008-03 , 228490.00, 2008-06
2007-03-08 Th, 236590.00, 2007-03 , 234700.00, 2007-06 , 232870.00, 2007-09 , 230980.00, 2007-12 , 229070.00, 2008-03 , 227060.00, 2008-06
2007-03-07 We, 235100.00, 2007-03 , 233180.00, 2007-06 , 231390.00, 2007-09 , 229520.00, 2007-12 , 227630.00, 2008-03 , 225650.00, 2008-06
2007-03-06 Tu, 236030.00, 2007-03 , 234090.00, 2007-06 , 232280.00, 2007-09 , 230400.00, 2007-12 , 228490.00, 2008-03 , 226490.00, 2008-06
2007-03-05 Mo, 234400.00, 2007-03 , 232510.00, 2007-06 , 230740.00, 2007-09 , 228740.00, 2007-12 , 226850.00, 2008-03 , 224860.00, 2008-06
2007-03-02 Fr, 236190.00, 2007-03 , 234300.00, 2007-06 , 232520.00, 2007-09 , 230520.00, 2007-12 , 228620.00, 2008-03 , 226630.00, 2008-06
2007-03-01 Th, 238900.00, 2007-03 , 236980.00, 2007-06 , 235270.00, 2007-09 , 233300.00, 2007-12 , 231390.00, 2008-03 , 229370.00, 2008-06
2007-02-28 We, 238750.00, 2007-03 , 236830.00, 2007-06 , 235130.00, 2007-09 , 233170.00, 2007-12 , 231260.00, 2008-03 , 229250.00, 2008-06
2007-02-27 Tu, 238460.00, 2007-03 , 236540.00, 2007-06 , 234840.00, 2007-09 , 232890.00, 2007-12 , 230980.00, 2008-03 , 228970.00, 2008-06
2007-02-26 Mo, 241020.00, 2007-03 , 239070.00, 2007-06 , 237340.00, 2007-09 , 235350.00, 2007-12 , 233400.00, 2008-03 , 231370.00, 2008-06
2007-02-23 Fr, 241690.00, 2007-03 , 239750.00, 2007-06 , 238010.00, 2007-09 , 236010.00, 2007-12 , 234060.00, 2008-03 , 232010.00, 2008-06
2007-02-22 Th, 241740.00, 2007-03 , 239790.00, 2007-06 , 238040.00, 2007-09 , 236030.00, 2007-12 , 234070.00, 2008-03 , 232010.00, 2008-06
2007-02-21 We, 241270.00, 2007-03 , 239320.00, 2007-06 , 237570.00, 2007-09 , 235570.00, 2007-12 , 233610.00, 2008-03 , 231560.00, 2008-06
2007-02-20 Tu, 241100.00, 2007-03 , 239120.00, 2007-06 , 237380.00, 2007-09 , 235380.00, 2007-12 , 233420.00, 2008-03 , 231380.00, 2008-06
2007-02-19 Mo, 240070.00, 2007-03 , 238120.00, 2007-06 , 236390.00, 2007-09 , 234390.00, 2007-12 , 232450.00, 2008-03 , 230410.00, 2008-06
2007-02-16 Fr, 240070.00, 2007-03 , 238120.00, 2007-06 , 236390.00, 2007-09 , 234390.00, 2007-12 , 232450.00, 2008-03 , 230410.00, 2008-06
2007-02-15 Th, 240450.00, 2007-03 , 238500.00, 2007-06 , 236760.00, 2007-09 , 234770.00, 2007-12 , 232830.00, 2008-03 , 230790.00, 2008-06
2007-02-14 We, 242600.00, 2007-03 , 240640.00, 2007-06 , 238880.00, 2007-09 , 236860.00, 2007-12 , 234900.00, 2008-03 , 232830.00, 2008-06
2007-02-13 Tu, 241990.00, 2007-03 , 240020.00, 2007-06 , 238260.00, 2007-09 , 236230.00, 2007-12 , 234260.00, 2008-03 , 232190.00, 2008-06
2007-02-12 Mo, 243210.00, 2007-03 , 241190.00, 2007-06 , 239380.00, 2007-09 , 237340.00, 2007-12 , 235290.00, 2008-03 , 233150.00, 2008-06
2007-02-09 Fr, 242590.00, 2007-03 , 240580.00, 2007-06 , 238790.00, 2007-09 , 236760.00, 2007-12 , 234720.00, 2008-03 , 232590.00, 2008-06
2007-02-08 Th, 243140.00, 2007-03 , 241120.00, 2007-06 , 239330.00, 2007-09 , 237300.00, 2007-12 , 235260.00, 2008-03 , 233130.00, 2008-06
2007-02-07 We, 243660.00, 2007-03 , 241610.00, 2007-06 , 239820.00, 2007-09 , 237800.00, 2007-12 , 235770.00, 2008-03 , 233640.00, 2008-06
2007-02-06 Tu, 243440.00, 2007-03 , 241420.00, 2007-06 , 239630.00, 2007-09 , 237610.00, 2007-12 , 235580.00, 2008-03 , 233460.00, 2008-06
2007-02-05 Mo, 243750.00, 2007-03 , 241720.00, 2007-06 , 239920.00, 2007-09 , 237880.00, 2007-12 , 235840.00, 2008-03 , 233700.00, 2008-06
2007-02-02 Fr, 244430.00, 2007-03 , 242390.00, 2007-06 , 240590.00, 2007-09 , 238550.00, 2007-12 , 236500.00, 2008-03 , 234360.00, 2008-06
2007-02-01 Th, 243640.00, 2007-03 , 241610.00, 2007-06 , 239820.00, 2007-09 , 237800.00, 2007-12 , 235760.00, 2008-03 , 233630.00, 2008-06
2007-01-31 We, 243260.00, 2007-03 , 241240.00, 2007-06 , 239450.00, 2007-09 , 237420.00, 2007-12 , 235390.00, 2008-03 , 233260.00, 2008-06
2007-01-30 Tu, 244530.00, 2007-03 , 242490.00, 2007-06 , 240680.00, 2007-09 , 238640.00, 2007-12 , 236580.00, 2008-03 , 234430.00, 2008-06
2007-01-29 Mo, 244440.00, 2007-03 , 242390.00, 2007-06 , 240570.00, 2007-09 , 238520.00, 2007-12 , 236460.00, 2008-03 , 234310.00, 2008-06
2007-01-26 Fr, 244420.00, 2007-03 , 242360.00, 2007-06 , 240540.00, 2007-09 , 238490.00, 2007-12 , 236440.00, 2008-03 , 234290.00, 2008-06
2007-01-25 Th, 244070.00, 2007-03 , 242030.00, 2007-06 , 240220.00, 2007-09 , 238180.00, 2007-12 , 236130.00, 2008-03 , 233990.00, 2008-06
2007-01-24 We, 244450.00, 2007-03 , 242400.00, 2007-06 , 240590.00, 2007-09 , 238550.00, 2007-12 , 236500.00, 2008-03 , 234360.00, 2008-06
2007-01-23 Tu, 244820.00, 2007-03 , 242750.00, 2007-06 , 240900.00, 2007-09 , 238870.00, 2007-12 , 236830.00, 2008-03 , 234700.00, 2008-06
2007-01-22 Mo, 245530.00, 2007-03 , 243450.00, 2007-06 , 241580.00, 2007-09 , 239540.00, 2007-12 , 237480.00, 2008-03 , 235340.00, 2008-06
2007-01-19 Fr, 244990.00, 2007-03 , 242920.00, 2007-06 , 241050.00, 2007-09 , 239010.00, 2007-12 , 236960.00, 2008-03 , 234820.00, 2008-06
2007-01-18 Th, 244960.00, 2007-03 , 242890.00, 2007-06 , 241020.00, 2007-09 , 238980.00, 2007-12 , 236930.00, 2008-03 , 234790.00, 2008-06
2007-01-17 We, 244380.00, 2007-03 , 242330.00, 2007-06 , 240510.00, 2007-09 , 238590.00, 2007-12 , 236670.00, 2008-03 , 234650.00, 2008-06
2007-01-16 Tu, 243450.00, 2007-03 , 241430.00, 2007-06 , 239610.00, 2007-09 , 237700.00, 2007-12 , 235780.00, 2008-03 , 233770.00, 2008-06
2007-01-15 Mo, na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 242960.00, 2007-03 , 240940.00, 2007-06 , 239120.00, 2007-09 , 237220.00, 2007-12 , 235300.00, 2008-03 , 233290.00, 2008-06
2007-01-11 Th, 241630.00, 2007-03 , 239640.00, 2007-06 , 237830.00, 2007-09 , 235930.00, 2007-12 , 234020.00, 2008-03 , 232010.00, 2008-06
2007-01-10 We, 239510.00, 2007-03 , 237620.00, 2007-06 , 235910.00, 2007-09 , 234150.00, 2007-12 , 232380.00, 2008-03 , 230500.00, 2008-06
2007-01-09 Tu, 239410.00, 2007-03 , 237530.00, 2007-06 , 235820.00, 2007-09 , 234070.00, 2007-12 , 232300.00, 2008-03 , 230440.00, 2008-06
2007-01-08 Mo, 238170.00, 2007-03 , 236300.00, 2007-06 , 234610.00, 2007-09 , 232820.00, 2007-12 , 230950.00, 2008-03 , 229020.00, 2008-06
2007-01-05 Fr, 237050.00, 2007-03 , 235200.00, 2007-06 , 233510.00, 2007-09 , 231730.00, 2007-12 , 229880.00, 2008-03 , 227960.00, 2008-06
2007-01-04 Th, 238210.00, 2007-03 , 236360.00, 2007-06 , 234670.00, 2007-09 , 232880.00, 2007-12 , 231020.00, 2008-03 , 229100.00, 2008-06
2007-01-03 We, 237530.00, 2007-03 , 235630.00, 2007-06 , 233930.00, 2007-09 , 232160.00, 2007-12 , 230290.00, 2008-03 , 228330.00, 2008-06
2007-01-02 Tu, 237680.00, 2007-03 , 235830.00, 2007-06 , 234150.00, 2007-09 , 232390.00, 2007-12 , 230540.00, 2008-03 , 228600.00, 2008-06
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, na, , na, , na, , na, , na, , na,
2006-12-28 Th, na, , na, , na, , na, , na, , na,
2006-12-27 We, na, , na, , na, , na, , na, , na,
2006-12-26 Tu, na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na,
2006-12-22 Fr, na, , na, , na, , na, , na, , na,
2006-12-21 Th, na, , na, , na, , na, , na, , na,
2006-12-20 We, na, , na, , na, , na, , na, , na,
2006-12-19 Tu, na, , na, , na, , na, , na, , na,
2006-12-18 Mo, na, , na, , na, , na, , na, , na,
2006-12-15 Fr, na, , na, , na, , na, , na, , na,
2006-12-14 Th, na, , na, , na, , na, , na, , na,
2006-12-13 We, na, , na, , na, , na, , na, , na,
2006-12-12 Tu, na, , na, , na, , na, , na, , na,
2006-12-11 Mo, na, , na, , na, , na, , na, , na,
2006-12-08 Fr, na, , na, , na, , na, , na, , na,
2006-12-07 Th, na, , na, , na, , na, , na, , na,
2006-12-06 We, na, , na, , na, , na, , na, , na,
2006-12-05 Tu, na, , na, , na, , na, , na, , na,
2006-12-04 Mo, na, , na, , na, , na, , na, , na,
2006-12-01 Fr, na, , na, , na, , na, , na, , na,
2006-11-30 Th, na, , na, , na, , na, , na, , na,
2006-11-29 We, na, , na, , na, , na, , na, , na,
2006-11-28 Tu, na, , na, , na, , na, , na, , na,
2006-11-27 Mo, na, , na, , na, , na, , na, , na,
2006-11-24 Fr, na, , na, , na, , na, , na, , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, na, , na, , na, , na, , na, , na,
2006-11-21 Tu, na, , na, , na, , na, , na, , na,
2006-11-20 Mo, na, , na, , na, , na, , na, , na,
2006-11-17 Fr, na, , na, , na, , na, , na, , na,
2006-11-16 Th, na, , na, , na, , na, , na, , na,
2006-11-15 We, na, , na, , na, , na, , na, , na,
2006-11-14 Tu, na, , na, , na, , na, , na, , na,
2006-11-13 Mo, na, , na, , na, , na, , na, , na,
2006-11-10 Fr, na, , na, , na, , na, , na, , na,
2006-11-09 Th, na, , na, , na, , na, , na, , na,
2006-11-08 We, na, , na, , na, , na, , na, , na,
2006-11-07 Tu, na, , na, , na, , na, , na, , na,
2006-11-06 Mo, na, , na, , na, , na, , na, , na,
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, na, , na, , na, , na, , na, , na,
2006-11-01 We, na, , na, , na, , na, , na, , na,
2006-10-31 Tu, na, , na, , na, , na, , na, , na,
2006-10-30 Mo, na, , na, , na, , na, , na, , na,
2006-10-27 Fr, na, , na, , na, , na, , na, , na,
2006-10-26 Th, na, , na, , na, , na, , na, , na,
2006-10-25 We, na, , na, , na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na, , na, , na,
2006-10-23 Mo, na, , na, , na, , na, , na, , na,
2006-10-20 Fr, na, , na, , na, , na, , na, , na,
2006-10-19 Th, na, , na, , na, , na, , na, , na,
2006-10-18 We, na, , na, , na, , na, , na, , na,
2006-10-17 Tu, na, , na, , na, , na, , na, , na,
2006-10-16 Mo, na, , na, , na, , na, , na, , na,
2006-10-13 Fr, na, , na, , na, , na, , na, , na,
2006-10-12 Th, na, , na, , na, , na, , na, , na,
2006-10-11 We, na, , na, , na, , na, , na, , na,
2006-10-10 Tu, na, , na, , na, , na, , na, , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, na, , na, , na, , na, , na, , na,
2006-10-05 Th, na, , na, , na, , na, , na, , na,
2006-10-04 We, na, , na, , na, , na, , na, , na,
2006-10-03 Tu, na, , na, , na, , na, , na, , na,
2006-10-02 Mo, na, , na, , na, , na, , na, , na,
2006-09-29 Fr, na, , na, , na, , na, , na, , na,
2006-09-28 Th, na, , na, , na, , na, , na, , na,
2006-09-27 We, na, , na, , na, , na, , na, , na,
2006-09-26 Tu, na, , na, , na, , na, , na, , na,
2006-09-25 Mo, na, , na, , na, , na, , na, , na,
2006-09-22 Fr, na, , na, , na, , na, , na, , na,
2006-09-21 Th, na, , na, , na, , na, , na, , na,
2006-09-20 We, na, , na, , na, , na, , na, , na,
2006-09-19 Tu, na, , na, , na, , na, , na, , na,
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, na, , na, , na, , na, , na, , na,
2006-09-14 Th, na, , na, , na, , na, , na, , na,
2006-09-13 We, na, , na, , na, , na, , na, , na,
2006-09-12 Tu, na, , na, , na, , na, , na, , na,
2006-09-11 Mo, na, , na, , na, , na, , na, , na,
2006-09-08 Fr, na, , na, , na, , na, , na, , na,
2006-09-07 Th, na, , na, , na, , na, , na, , na,
2006-09-06 We, na, , na, , na, , na, , na, , na,
2006-09-05 Tu, na, , na, , na, , na, , na, , na,
2006-09-04 Mo, na, , na, , na, , na, , na, , na,
2006-09-01 Fr, na, , na, , na, , na, , na, , na,
2006-08-31 Th, na, , na, , na, , na, , na, , na,
2006-08-30 We, na, , na, , na, , na, , na, , na,
2006-08-29 Tu, na, , na, , na, , na, , na, , na,
2006-08-28 Mo, na, , na, , na, , na, , na, , na,
2006-08-25 Fr, na, , na, , na, , na, , na, , na,
2006-08-24 Th, na, , na, , na, , na, , na, , na,
2006-08-23 We, na, , na, , na, , na, , na, , na,
2006-08-22 Tu, na, , na, , na, , na, , na, , na,
2006-08-21 Mo, na, , na, , na, , na, , na, , na,
2006-08-18 Fr, na, , na, , na, , na, , na, , na,
2006-08-17 Th, na, , na, , na, , na, , na, , na,
2006-08-16 We, na, , na, , na, , na, , na, , na,
2006-08-15 Tu, na, , na, , na, , na, , na, , na,
2006-08-14 Mo, na, , na, , na, , na, , na, , na,
2006-08-11 Fr, na, , na, , na, , na, , na, , na,
2006-08-10 Th, na, , na, , na, , na, , na, , na,
2006-08-09 We, na, , na, , na, , na, , na, , na,
2006-08-08 Tu, na, , na, , na, , na, , na, , na,
2006-08-07 Mo, na, , na, , na, , na, , na, , na,
2006-08-04 Fr, na, , na, , na, , na, , na, , na,
2006-08-03 Th, na, , na, , na, , na, , na, , na,
2006-08-02 We, na, , na, , na, , na, , na, , na,
2006-08-01 Tu, na, , na, , na, , na, , na, , na,
2006-07-31 Mo, na, , na, , na, , na, , na, , na,
2006-07-28 Fr, na, , na, , na, , na, , na, , na,
2006-07-27 Th, na, , na, , na, , na, , na, , na,
2006-07-26 We, na, , na, , na, , na, , na, , na,
2006-07-25 Tu, na, , na, , na, , na, , na, , na,
2006-07-24 Mo, na, , na, , na, , na, , na, , na,
2006-07-21 Fr, na, , na, , na, , na, , na, , na,
2006-07-20 Th, na, , na, , na, , na, , na, , na,
2006-07-19 We, na, , na, , na, , na, , na, , na,
2006-07-18 Tu, na, , na, , na, , na, , na, , na,
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, na, , na, , na, , na, , na, , na,
2006-07-13 Th, na, , na, , na, , na, , na, , na,
2006-07-12 We, na, , na, , na, , na, , na, , na,
2006-07-11 Tu, na, , na, , na, , na, , na, , na,
2006-07-10 Mo, na, , na, , na, , na, , na, , na,
2006-07-07 Fr, na, , na, , na, , na, , na, , na,
2006-07-06 Th, na, , na, , na, , na, , na, , na,
2006-07-05 We, 224550.00, 2006-09 , 223010.00, 2006-12 , 221470.00, 2007-03 , 220010.00, 2007-06 , 218700.00, 2007-09 , 217340.00, 2007-12
2006-07-04 Tu, na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 223820.00, 2006-09 , 222240.00, 2006-12 , 220690.00, 2007-03 , 219190.00, 2007-06 , 217830.00, 2007-09 , 216430.00, 2007-12
2006-06-30 Fr, 224580.00, 2006-09 , 222990.00, 2006-12 , 221440.00, 2007-03 , 219930.00, 2007-06 , 218570.00, 2007-09 , 217160.00, 2007-12
2006-06-29 Th, 224620.00, 2006-09 , 223010.00, 2006-12 , 221450.00, 2007-03 , 219920.00, 2007-06 , 218550.00, 2007-09 , 217130.00, 2007-12
2006-06-28 We, 224940.00, 2006-09 , 223320.00, 2006-12 , 221740.00, 2007-03 , 220200.00, 2007-06 , 218810.00, 2007-09 , 217380.00, 2007-12
2006-06-27 Tu, 224910.00, 2006-09 , 223300.00, 2006-12 , 221720.00, 2007-03 , 220190.00, 2007-06 , 218800.00, 2007-09 , 217370.00, 2007-12
2006-06-26 Mo, 225020.00, 2006-09 , 223420.00, 2006-12 , 221910.00, 2007-03 , 220550.00, 2007-06 , 219400.00, 2007-09 , 218260.00, 2007-12
2006-06-23 Fr, 225370.00, 2006-09 , 223770.00, 2006-12 , 222250.00, 2007-03 , 220880.00, 2007-06 , 219720.00, 2007-09 , 218580.00, 2007-12
2006-06-22 Th, 225520.00, 2006-09 , 223920.00, 2006-12 , 222400.00, 2007-03 , 221040.00, 2007-06 , 219880.00, 2007-09 , 218740.00, 2007-12
2006-06-21 We, 225760.00, 2006-09 , 224160.00, 2006-12 , 222650.00, 2007-03 , 221300.00, 2007-06 , 220150.00, 2007-09 , 219020.00, 2007-12
2006-06-20 Tu, 226420.00, 2006-09 , 224920.00, 2006-12 , 223500.00, 2007-03 , 222190.00, 2007-06 , 221030.00, 2007-09 , 219890.00, 2007-12
2006-06-19 Mo, 228450.00, 2006-06 , 226460.00, 2006-09 , 224960.00, 2006-12 , 223540.00, 2007-03 , 222220.00, 2007-06 , 221060.00, 2007-09
2006-06-16 Fr, 227710.00, 2006-06 , 225900.00, 2006-09 , 224420.00, 2006-12 , 223120.00, 2007-03 , 221950.00, 2007-06 , 220880.00, 2007-09
2006-06-15 Th, 227700.00, 2006-06 , 225890.00, 2006-09 , 224400.00, 2006-12 , 223110.00, 2007-03 , 221930.00, 2007-06 , 220860.00, 2007-09
2006-06-14 We, 226900.00, 2006-06 , 225110.00, 2006-09 , 223630.00, 2006-12 , 222340.00, 2007-03 , 221180.00, 2007-06 , 220110.00, 2007-09
2006-06-13 Tu, 227150.00, 2006-06 , 225380.00, 2006-09 , 223880.00, 2006-12 , 222540.00, 2007-03 , 221330.00, 2007-06 , 220220.00, 2007-09
2006-06-12 Mo, 227210.00, 2006-06 , 225420.00, 2006-09 , 223930.00, 2006-12 , 222600.00, 2007-03 , 221400.00, 2007-06 , 220290.00, 2007-09
2006-06-09 Fr, 226600.00, 2006-06 , 224810.00, 2006-09 , 223300.00, 2006-12 , 221950.00, 2007-03 , 220730.00, 2007-06 , 219610.00, 2007-09
2006-06-08 Th, 226930.00, 2006-06 , 225140.00, 2006-09 , 223620.00, 2006-12 , 222260.00, 2007-03 , 221020.00, 2007-06 , 219880.00, 2007-09
2006-06-07 We, 226410.00, 2006-06 , 224620.00, 2006-09 , 223120.00, 2006-12 , 221770.00, 2007-03 , 220550.00, 2007-06 , 219430.00, 2007-09
2006-06-06 Tu, 225810.00, 2006-06 , 224020.00, 2006-09 , 222510.00, 2006-12 , 221150.00, 2007-03 , 219920.00, 2007-06 , 218780.00, 2007-09
2006-06-05 Mo, 225860.00, 2006-06 , 224070.00, 2006-09 , 222540.00, 2006-12 , 221170.00, 2007-03 , 219920.00, 2007-06 , 218770.00, 2007-09
2006-06-02 Fr, 227160.00, 2006-06 , 225360.00, 2006-09 , 223820.00, 2006-12 , 222430.00, 2007-03 , 221170.00, 2007-06 , 220010.00, 2007-09
2006-06-01 Th, 227570.00, 2006-06 , 225760.00, 2006-09 , 224210.00, 2006-12 , 222820.00, 2007-03 , 221550.00, 2007-06 , 220380.00, 2007-09
2006-05-31 We, 227430.00, 2006-06 , 225620.00, 2006-09 , 224080.00, 2006-12 , 222690.00, 2007-03 , 221430.00, 2007-06 , 220270.00, 2007-09
2006-05-30 Tu, 227710.00, 2006-06 , 225900.00, 2006-09 , 224350.00, 2006-12 , 222960.00, 2007-03 , 221690.00, 2007-06 , 220520.00, 2007-09
2006-05-29 Mo, na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 227460.00, 2006-06 , 225630.00, 2006-09 , 224060.00, 2006-12 , 222650.00, 2007-03 , 221370.00, 2007-06 , 220190.00, 2007-09
2006-05-25 Th, 227290.00, 2006-06 , 225480.00, 2006-09 , 223930.00, 2006-12 , 222530.00, 2007-03 , 221270.00, 2007-06 , 220100.00, 2007-09
2006-05-24 We, 227200.00, 2006-06 , 225390.00, 2006-09 , 223840.00, 2006-12 , 222450.00, 2007-03 , 221180.00, 2007-06 , 220010.00, 2007-09
2006-05-23 Tu, 226840.00, 2006-06 , 225050.00, 2006-09 , 223520.00, 2006-12 , 222140.00, 2007-03 , 220880.00, 2007-06 , 219720.00, 2007-09
2006-05-22 Mo, 226670.00, 2006-06 , 224880.00, 2006-09 , 223330.00, 2006-12 , 221930.00, 2007-03 , 220660.00, 2007-06 , 219480.00, 2007-09
2006-05-19 Fr, 227700.00, 2006-06 , 225900.00, 2006-09 , 224530.00, 2006-12 , 223170.00, 2007-03 , 221840.00, 2007-06 , 220520.00, 2007-09
2006-05-18 Th, 227880.00, 2006-06 , 226090.00, 2006-09 , 224720.00, 2006-12 , 223370.00, 2007-03 , 222050.00, 2007-06 , 220740.00, 2007-09
2006-05-17 We, 227920.00, 2006-06 , 226130.00, 2006-09 , 224750.00, 2006-12 , 223400.00, 2007-03 , 222070.00, 2007-06 , 220750.00, 2007-09
2006-05-16 Tu, 227240.00, 2006-06 , 225460.00, 2006-09 , 224100.00, 2006-12 , 222760.00, 2007-03 , 221440.00, 2007-06 , 220130.00, 2007-09
2006-05-15 Mo, 226760.00, 2006-06 , 224980.00, 2006-09 , 223620.00, 2006-12 , 222280.00, 2007-03 , 220960.00, 2007-06 , 219650.00, 2007-09
2006-05-12 Fr, 226190.00, 2006-06 , 224430.00, 2006-09 , 223080.00, 2006-12 , 221760.00, 2007-03 , 220450.00, 2007-06 , 219170.00, 2007-09
2006-05-11 Th, 227690.00, 2006-06 , 225900.00, 2006-09 , 224530.00, 2006-12 , 223180.00, 2007-03 , 221850.00, 2007-06 , 220540.00, 2007-09
2006-05-10 We, 226020.00, 2006-06 , 224270.00, 2006-09 , 222910.00, 2006-12 , 221570.00, 2007-03 , 220250.00, 2007-06 , 218950.00, 2007-09
2006-05-09 Tu, 226970.00, 2006-06 , 225230.00, 2006-09 , 223840.00, 2006-12 , 222480.00, 2007-03 , 221140.00, 2007-06 , 219810.00, 2007-09
2006-05-08 Mo, 227300.00, 2006-06 , 225540.00, 2006-09 , 224160.00, 2006-12 , 222790.00, 2007-03 , 221450.00, 2007-06 , 220130.00, 2007-09
2006-05-05 Fr, 226990.00, 2006-06 , 225240.00, 2006-09 , 223890.00, 2006-12 , 222550.00, 2007-03 , 221240.00, 2007-06 , 219940.00, 2007-09
2006-05-04 Th, 226400.00, 2006-06 , 224670.00, 2006-09 , 223320.00, 2006-12 , 221990.00, 2007-03 , 220680.00, 2007-06 , 219380.00, 2007-09
2006-05-03 We, 226610.00, 2006-06 , 224890.00, 2006-09 , 223520.00, 2006-12 , 222180.00, 2007-03 , 220860.00, 2007-06 , 219560.00, 2007-09
2006-05-02 Tu, 226640.00, 2006-06 , 224910.00, 2006-09 , 223520.00, 2006-12 , 222150.00, 2007-03 , 220810.00, 2007-06 , 219480.00, 2007-09
2006-05-01 Mo, 225350.00, 2006-06 , 223630.00, 2006-09 , 222250.00, 2006-12 , 220890.00, 2007-03 , 219550.00, 2007-06 , 218230.00, 2007-09
2006-04-28 Fr, 225120.00, 2006-06 , 223390.00, 2006-09 , 222000.00, 2006-12 , 220630.00, 2007-03 , 219280.00, 2007-06 , 217950.00, 2007-09
2006-04-27 Th, 226060.00, 2006-06 , 224320.00, 2006-09 , 222930.00, 2006-12 , 221460.00, 2007-03 , 220000.00, 2007-06 , 218580.00, 2007-09
2006-04-26 We, 225470.00, 2006-06 , 223740.00, 2006-09 , 222350.00, 2006-12 , 220870.00, 2007-03 , 219410.00, 2007-06 , 217980.00, 2007-09
2006-04-25 Tu, 225510.00, 2006-06 , 223780.00, 2006-09 , 222390.00, 2006-12 , 220910.00, 2007-03 , 219460.00, 2007-06 , 218030.00, 2007-09
2006-04-24 Mo, 225480.00, 2006-06 , 223760.00, 2006-09 , 222370.00, 2006-12 , 220890.00, 2007-03 , 219440.00, 2007-06 , 218010.00, 2007-09
2006-04-21 Fr, 226130.00, 2006-06 , 224390.00, 2006-09 , 222980.00, 2006-12 , 221490.00, 2007-03 , 220020.00, 2007-06 , 218580.00, 2007-09
2006-04-20 Th, 226180.00, 2006-06 , 224430.00, 2006-09 , 223020.00, 2006-12 , 221530.00, 2007-03 , 220060.00, 2007-06 , 218610.00, 2007-09
2006-04-19 We, 225750.00, 2006-06 , 224050.00, 2006-09 , 222660.00, 2006-12 , 221180.00, 2007-03 , 219730.00, 2007-06 , 218300.00, 2007-09
2006-04-18 Tu, 225220.00, 2006-06 , 223520.00, 2006-09 , 222130.00, 2006-12 , 220650.00, 2007-03 , 219190.00, 2007-06 , 217750.00, 2007-09
2006-04-17 Mo, 225030.00, 2006-06 , 223320.00, 2006-09 , 221920.00, 2006-12 , 220440.00, 2007-03 , 218980.00, 2007-06 , 217540.00, 2007-09
2006-04-14 Fr, na, , na, , na, , na, , na, , na,
2006-04-13 Th, 226060.00, 2006-06 , 224310.00, 2006-09 , 222890.00, 2006-12 , 221370.00, 2007-03 , 219880.00, 2007-06 , 218420.00, 2007-09
2006-04-12 We, 225980.00, 2006-06 , 224240.00, 2006-09 , 222810.00, 2006-12 , 221300.00, 2007-03 , 219810.00, 2007-06 , 218340.00, 2007-09
2006-04-11 Tu, 225640.00, 2006-06 , 223900.00, 2006-09 , 222470.00, 2006-12 , 220960.00, 2007-03 , 219470.00, 2007-06 , 218010.00, 2007-09
2006-04-10 Mo, 225570.00, 2006-06 , 223830.00, 2006-09 , 222400.00, 2006-12 , 220880.00, 2007-03 , 219390.00, 2007-06 , 217920.00, 2007-09
2006-04-07 Fr, 225250.00, 2006-06 , 223540.00, 2006-09 , 222180.00, 2006-12 , 220670.00, 2007-03 , 219180.00, 2007-06 , 217710.00, 2007-09
2006-04-06 Th, 224540.00, 2006-06 , 222840.00, 2006-09 , 221490.00, 2006-12 , 220000.00, 2007-03 , 218520.00, 2007-06 , 217080.00, 2007-09
2006-04-05 We, 223500.00, 2006-06 , 221820.00, 2006-09 , 220480.00, 2006-12 , 219010.00, 2007-03 , 217550.00, 2007-06 , 216120.00, 2007-09
2006-04-04 Tu, 224780.00, 2006-06 , 223080.00, 2006-09 , 221730.00, 2006-12 , 220240.00, 2007-03 , 218770.00, 2007-06 , 217320.00, 2007-09
2006-04-03 Mo, 225220.00, 2006-06 , 223530.00, 2006-09 , 222160.00, 2006-12 , 220640.00, 2007-03 , 219150.00, 2007-06 , 217680.00, 2007-09
2006-03-31 Fr, 224690.00, 2006-06 , 222980.00, 2006-09 , 221610.00, 2006-12 , 220100.00, 2007-03 , 218620.00, 2007-06 , 217160.00, 2007-09
2006-03-30 Th, 225000.00, 2006-06 , 223290.00, 2006-09 , 221930.00, 2006-12 , 220430.00, 2007-03 , 218950.00, 2007-06 , 217490.00, 2007-09
2006-03-29 We, 225550.00, 2006-06 , 223840.00, 2006-09 , 222460.00, 2006-12 , 220940.00, 2007-03 , 219440.00, 2007-06 , 217970.00, 2007-09
2006-03-28 Tu, 226570.00, 2006-06 , 224840.00, 2006-09 , 223460.00, 2006-12 , 221930.00, 2007-03 , 220420.00, 2007-06 , 218940.00, 2007-09
2006-03-27 Mo, 227080.00, 2006-06 , 225340.00, 2006-09 , 223950.00, 2006-12 , 222420.00, 2007-03 , 220910.00, 2007-06 , 219420.00, 2007-09
2006-03-24 Fr, 226660.00, 2006-06 , 224930.00, 2006-09 , 223540.00, 2006-12 , 222010.00, 2007-03 , 220500.00, 2007-06 , 219020.00, 2007-09
2006-03-23 Th, 226820.00, 2006-06 , 225090.00, 2006-09 , 223740.00, 2006-12 , 222190.00, 2007-03 , 220680.00, 2007-06 , 219180.00, 2007-09
2006-03-22 We, 226090.00, 2006-06 , 224380.00, 2006-09 , 223050.00, 2006-12 , 221520.00, 2007-03 , 220030.00, 2007-06 , 218550.00, 2007-09
2006-03-21 Tu, 225460.00, 2006-06 , 223790.00, 2006-09 , 222460.00, 2006-12 , 220950.00, 2007-03 , 219460.00, 2007-06 , 218000.00, 2007-09
2006-03-20 Mo, 224880.00, 2006-06 , 223230.00, 2006-09 , 221910.00, 2006-12 , 220410.00, 2007-03 , 218940.00, 2007-06 , 217490.00, 2007-09
2006-03-17 Fr, 224690.00, 2006-06 , 223040.00, 2006-09 , 221730.00, 2006-12 , 220230.00, 2007-03 , 218770.00, 2007-06 , 217320.00, 2007-09
2006-03-16 Th, 224540.00, 2006-06 , 222890.00, 2006-09 , 221580.00, 2006-12 , 220090.00, 2007-03 , 218630.00, 2007-06 , 217180.00, 2007-09
2006-03-15 We, 224580.00, 2006-06 , 222930.00, 2006-09 , 221620.00, 2006-12 , 220120.00, 2007-03 , 218640.00, 2007-06 , 217190.00, 2007-09
2006-03-14 Tu, 225380.00, 2006-06 , 223710.00, 2006-09 , 222380.00, 2006-12 , 220870.00, 2007-03 , 219380.00, 2007-06 , 217920.00, 2007-09
2006-03-13 Mo, 227400.00, 2006-03 , 225380.00, 2006-06 , 223870.00, 2006-09 , 222360.00, 2006-12 , 220840.00, 2007-03 , 219340.00, 2007-06
2006-03-10 Fr, 227250.00, 2006-03 , 225260.00, 2006-06 , 223650.00, 2006-09 , 222230.00, 2006-12 , 220830.00, 2007-03 , 219450.00, 2007-06
2006-03-09 Th, 227990.00, 2006-03 , 225960.00, 2006-06 , 224360.00, 2006-09 , 222930.00, 2006-12 , 221530.00, 2007-03 , 220150.00, 2007-06
2006-03-08 We, 227120.00, 2006-03 , 225140.00, 2006-06 , 223550.00, 2006-09 , 222140.00, 2006-12 , 220750.00, 2007-03 , 219380.00, 2007-06
2006-03-07 Tu, 227800.00, 2006-03 , 225810.00, 2006-06 , 224210.00, 2006-09 , 222790.00, 2006-12 , 221390.00, 2007-03 , 220010.00, 2007-06
2006-03-06 Mo, 226920.00, 2006-03 , 224930.00, 2006-06 , 223350.00, 2006-09 , 221950.00, 2006-12 , 220570.00, 2007-03 , 219220.00, 2007-06
2006-03-03 Fr, 227540.00, 2006-03 , 225530.00, 2006-06 , 223920.00, 2006-09 , 222520.00, 2006-12 , 221140.00, 2007-03 , 219780.00, 2007-06
2006-03-02 Th, 227660.00, 2006-03 , 225660.00, 2006-06 , 224070.00, 2006-09 , 222670.00, 2006-12 , 221280.00, 2007-03 , 219920.00, 2007-06
2006-03-01 We, 229460.00, 2006-03 , 227450.00, 2006-06 , 225840.00, 2006-09 , 224400.00, 2006-12 , 222990.00, 2007-03 , 221600.00, 2007-06
2006-02-28 Tu, 229880.00, 2006-03 , 227880.00, 2006-06 , 226260.00, 2006-09 , 224820.00, 2006-12 , 223410.00, 2007-03 , 222010.00, 2007-06
2006-02-27 Mo, 229730.00, 2006-03 , 227710.00, 2006-06 , 226080.00, 2006-09 , 224630.00, 2006-12 , 223210.00, 2007-03 , 221810.00, 2007-06
2006-02-24 Fr, 229580.00, 2006-03 , 227570.00, 2006-06 , 225940.00, 2006-09 , 224500.00, 2006-12 , 223090.00, 2007-03 , 221690.00, 2007-06
2006-02-23 Th, 228900.00, 2006-03 , 226910.00, 2006-06 , 225300.00, 2006-09 , 223870.00, 2006-12 , 222470.00, 2007-03 , 221090.00, 2007-06
2006-02-22 We, 228180.00, 2006-03 , 226190.00, 2006-06 , 224590.00, 2006-09 , 223160.00, 2006-12 , 221760.00, 2007-03 , 220390.00, 2007-06
2006-02-21 Tu, 227940.00, 2006-03 , 225960.00, 2006-06 , 224360.00, 2006-09 , 222940.00, 2006-12 , 221550.00, 2007-03 , 220180.00, 2007-06
2006-02-20 Mo, na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 227760.00, 2006-03 , 225770.00, 2006-06 , 224170.00, 2006-09 , 222750.00, 2006-12 , 221360.00, 2007-03 , 219980.00, 2007-06
2006-02-16 Th, 227430.00, 2006-03 , 225450.00, 2006-06 , 223850.00, 2006-09 , 222440.00, 2006-12 , 221040.00, 2007-03 , 219670.00, 2007-06
2006-02-15 We, 227420.00, 2006-03 , 225440.00, 2006-06 , 223840.00, 2006-09 , 222430.00, 2006-12 , 221040.00, 2007-03 , 219670.00, 2007-06
2006-02-14 Tu, 226440.00, 2006-03 , 224500.00, 2006-06 , 222920.00, 2006-09 , 221510.00, 2006-12 , 220130.00, 2007-03 , 218900.00, 2007-06
2006-02-13 Mo, 227000.00, 2006-03 , 225100.00, 2006-06 , 223470.00, 2006-09 , 222060.00, 2006-12 , 220680.00, 2007-03 , 219440.00, 2007-06
2006-02-10 Fr, 227310.00, 2006-03 , 225400.00, 2006-06 , 223750.00, 2006-09 , 222340.00, 2006-12 , 220960.00, 2007-03 , 219590.00, 2007-06
2006-02-09 Th, 225620.00, 2006-03 , 223670.00, 2006-06 , 222040.00, 2006-09 , 220650.00, 2006-12 , 219280.00, 2007-03 , 218060.00, 2007-06
2006-02-08 We, 225680.00, 2006-03 , 223730.00, 2006-06 , 222100.00, 2006-09 , 220710.00, 2006-12 , 219340.00, 2007-03 , 218120.00, 2007-06
2006-02-07 Tu, 225760.00, 2006-03 , 223820.00, 2006-06 , 222190.00, 2006-09 , 220800.00, 2006-12 , 219430.00, 2007-03 , 218220.00, 2007-06
2006-02-06 Mo, 226700.00, 2006-03 , 224730.00, 2006-06 , 223090.00, 2006-09 , 221700.00, 2006-12 , 220320.00, 2007-03 , 219090.00, 2007-06
2006-02-03 Fr, 227340.00, 2006-03 , 225380.00, 2006-06 , 223750.00, 2006-09 , 222350.00, 2006-12 , 220980.00, 2007-03 , 219750.00, 2007-06
2006-02-02 Th, 227790.00, 2006-03 , 225850.00, 2006-06 , 224220.00, 2006-09 , 222830.00, 2006-12 , 221460.00, 2007-03 , 220240.00, 2007-06
2006-02-01 We, 227760.00, 2006-03 , 225810.00, 2006-06 , 224170.00, 2006-09 , 222780.00, 2006-12 , 221410.00, 2007-03 , 220180.00, 2007-06
2006-01-31 Tu, 226660.00, 2006-03 , 224730.00, 2006-06 , 223120.00, 2006-09 , 221750.00, 2006-12 , 220390.00, 2007-03 , 219190.00, 2007-06
2006-01-30 Mo, 226440.00, 2006-03 , 224500.00, 2006-06 , 222880.00, 2006-09 , 221500.00, 2006-12 , 220140.00, 2007-03 , 218930.00, 2007-06
2006-01-27 Fr, 225840.00, 2006-03 , 223920.00, 2006-06 , 222310.00, 2006-09 , 220930.00, 2006-12 , 219580.00, 2007-03 , 218380.00, 2007-06
2006-01-26 Th, 225020.00, 2006-03 , 223130.00, 2006-06 , 221540.00, 2006-09 , 220190.00, 2006-12 , 218860.00, 2007-03 , 217670.00, 2007-06
2006-01-25 We, 224420.00, 2006-03 , 222530.00, 2006-06 , 220960.00, 2006-09 , 219620.00, 2006-12 , 218300.00, 2007-03 , 217120.00, 2007-06
2006-01-24 Tu, 223930.00, 2006-03 , 222060.00, 2006-06 , 220490.00, 2006-09 , 219160.00, 2006-12 , 217850.00, 2007-03 , 216680.00, 2007-06
2006-01-23 Mo, 223620.00, 2006-03 , 221750.00, 2006-06 , 220190.00, 2006-09 , 218860.00, 2006-12 , 217560.00, 2007-03 , 216390.00, 2007-06
2006-01-20 Fr, 225090.00, 2006-03 , 223240.00, 2006-06 , 221640.00, 2006-09 , 220280.00, 2006-12 , 218940.00, 2007-03 , 217750.00, 2007-06
2006-01-19 Th, 224820.00, 2006-03 , 223010.00, 2006-06 , 221410.00, 2006-09 , 220040.00, 2006-12 , 218700.00, 2007-03 , 217500.00, 2007-06
2006-01-18 We, 224560.00, 2006-03 , 222760.00, 2006-06 , 221160.00, 2006-09 , 219810.00, 2006-12 , 218470.00, 2007-03 , 217270.00, 2007-06
2006-01-17 Tu, 225000.00, 2006-03 , 223200.00, 2006-06 , 221600.00, 2006-09 , 220240.00, 2006-12 , 218900.00, 2007-03 , 217700.00, 2007-06
2006-01-16 Mo, na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 225480.00, 2006-03 , 223680.00, 2006-06 , 222080.00, 2006-09 , 220720.00, 2006-12 , 219380.00, 2007-03 , 218180.00, 2007-06
2006-01-12 Th, 224860.00, 2006-03 , 223060.00, 2006-06 , 221450.00, 2006-09 , 220090.00, 2006-12 , 218740.00, 2007-03 , 217540.00, 2007-06
2006-01-11 We, 223550.00, 2006-03 , 221770.00, 2006-06 , 220190.00, 2006-09 , 218840.00, 2006-12 , 217520.00, 2007-03 , 216340.00, 2007-06
2006-01-10 Tu, 224520.00, 2006-03 , 222720.00, 2006-06 , 221190.00, 2006-09 , 219840.00, 2006-12 , 218500.00, 2007-03 , 217310.00, 2007-06
2006-01-09 Mo, 223760.00, 2006-03 , 222010.00, 2006-06 , 220480.00, 2006-09 , 219110.00, 2006-12 , 217760.00, 2007-03 , 216550.00, 2007-06
2006-01-06 Fr, 223290.00, 2006-03 , 221550.00, 2006-06 , 220040.00, 2006-09 , 218680.00, 2006-12 , 217340.00, 2007-03 , 216140.00, 2007-06
2006-01-05 Th, 222530.00, 2006-03 , 220790.00, 2006-06 , 219280.00, 2006-09 , 217920.00, 2006-12 , 216570.00, 2007-03 , 215370.00, 2007-06
2006-01-04 We, 222740.00, 2006-03 , 221000.00, 2006-06 , 219490.00, 2006-09 , 218120.00, 2006-12 , 216780.00, 2007-03 , 215580.00, 2007-06
2006-01-03 Tu, 223530.00, 2006-03 , 221770.00, 2006-06 , 220230.00, 2006-09 , 218840.00, 2006-12 , 217480.00, 2007-03 , 216260.00, 2007-06
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 224490.00, 2006-03 , 222680.00, 2006-06 , 221110.00, 2006-09 , 219690.00, 2006-12 , 218290.00, 2007-03 , 217040.00, 2007-06
2005-12-29 Th, 224890.00, 2006-03 , 223130.00, 2006-06 , 221560.00, 2006-09 , 220130.00, 2006-12 , 218730.00, 2007-03 , 217480.00, 2007-06
2005-12-28 We, 224190.00, 2006-03 , 222440.00, 2006-06 , 220860.00, 2006-09 , 219440.00, 2006-12 , 218050.00, 2007-03 , 216800.00, 2007-06
2005-12-27 Tu, 225800.00, 2006-03 , 223970.00, 2006-06 , 222390.00, 2006-09 , 220950.00, 2006-12 , 219540.00, 2007-03 , 218280.00, 2007-06
2005-12-26 Mo, na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 225890.00, 2006-03 , 224070.00, 2006-06 , 222480.00, 2006-09 , 221060.00, 2006-12 , 219650.00, 2007-03 , 218390.00, 2007-06
2005-12-22 Th, 226140.00, 2006-03 , 224320.00, 2006-06 , 222740.00, 2006-09 , 221310.00, 2006-12 , 219900.00, 2007-03 , 218640.00, 2007-06
2005-12-21 We, 227190.00, 2006-03 , 225360.00, 2006-06 , 223770.00, 2006-09 , 222330.00, 2006-12 , 220910.00, 2007-03 , 219650.00, 2007-06
2005-12-20 Tu, 227720.00, 2006-03 , 225890.00, 2006-06 , 224300.00, 2006-09 , 222860.00, 2006-12 , 221450.00, 2007-03 , 220180.00, 2007-06
2005-12-19 Mo, 228310.00, 2005-12 , 225890.00, 2006-03 , 224090.00, 2006-06 , 222540.00, 2006-09 , 221130.00, 2006-12 , 219750.00, 2007-03
2005-12-16 Fr, 228710.00, 2005-12 , 226830.00, 2006-03 , 225080.00, 2006-06 , 223520.00, 2006-09 , 222110.00, 2006-12 , 220720.00, 2007-03
2005-12-15 Th, 227450.00, 2005-12 , 225580.00, 2006-03 , 223840.00, 2006-06 , 222290.00, 2006-09 , 220890.00, 2006-12 , 219510.00, 2007-03
2005-12-14 We, 227070.00, 2005-12 , 225250.00, 2006-03 , 223530.00, 2006-06 , 221990.00, 2006-09 , 220600.00, 2006-12 , 219230.00, 2007-03
2005-12-13 Tu, 228710.00, 2005-12 , 226850.00, 2006-03 , 225100.00, 2006-06 , 223540.00, 2006-09 , 222120.00, 2006-12 , 220730.00, 2007-03
2005-12-12 Mo, 229150.00, 2005-12 , 227290.00, 2006-03 , 225550.00, 2006-06 , 223980.00, 2006-09 , 222560.00, 2006-12 , 221170.00, 2007-03
2005-12-09 Fr, na, , na, , na, , na, , na, , na,
2005-12-08 Th, 227920.00, 2005-12 , 226060.00, 2006-03 , 224430.00, 2006-06 , 222870.00, 2006-09 , 221450.00, 2006-12 , 220050.00, 2007-03
2005-12-07 We, 227510.00, 2005-12 , 225670.00, 2006-03 , 224070.00, 2006-06 , 222520.00, 2006-09 , 221120.00, 2006-12 , 219740.00, 2007-03
2005-12-06 Tu, 227080.00, 2005-12 , 225260.00, 2006-03 , 223670.00, 2006-06 , 222130.00, 2006-09 , 220740.00, 2006-12 , 219370.00, 2007-03
2005-12-05 Mo, 227290.00, 2005-12 , 225450.00, 2006-03 , 223860.00, 2006-06 , 222320.00, 2006-09 , 220930.00, 2006-12 , 219560.00, 2007-03
2005-12-02 Fr, 228080.00, 2005-12 , 226220.00, 2006-03 , 224610.00, 2006-06 , 223050.00, 2006-09 , 221640.00, 2006-12 , 220250.00, 2007-03
2005-12-01 Th, 227810.00, 2005-12 , 225960.00, 2006-03 , 224350.00, 2006-06 , 222790.00, 2006-09 , 221390.00, 2006-12 , 220010.00, 2007-03
2005-11-30 We, 226890.00, 2005-12 , 225050.00, 2006-03 , 223450.00, 2006-06 , 221900.00, 2006-09 , 220510.00, 2006-12 , 219130.00, 2007-03
2005-11-29 Tu, 225310.00, 2005-12 , 223480.00, 2006-03 , 221890.00, 2006-06 , 220360.00, 2006-09 , 218980.00, 2006-12 , 217620.00, 2007-03
2005-11-28 Mo, 225310.00, 2005-12 , 223480.00, 2006-03 , 221910.00, 2006-06 , 220390.00, 2006-09 , 219020.00, 2006-12 , 217670.00, 2007-03
2005-11-25 Fr, 225700.00, 2005-12 , 223800.00, 2006-03 , 222210.00, 2006-06 , 220660.00, 2006-09 , 219270.00, 2006-12 , 217900.00, 2007-03
2005-11-24 Th, na, , na, , na, , na, , na, , na,
2005-11-23 We, 225620.00, 2005-12 , 223740.00, 2006-03 , 222150.00, 2006-06 , 220610.00, 2006-09 , 219230.00, 2006-12 , 217870.00, 2007-03
2005-11-22 Tu, 225150.00, 2005-12 , 223280.00, 2006-03 , 221700.00, 2006-06 , 220170.00, 2006-09 , 218790.00, 2006-12 , 217440.00, 2007-03
2005-11-21 Mo, 226020.00, 2005-12 , 224130.00, 2006-03 , 222530.00, 2006-06 , 220980.00, 2006-09 , 219590.00, 2006-12 , 218220.00, 2007-03
2005-11-18 Fr, 225210.00, 2005-12 , 223320.00, 2006-03 , 221600.00, 2006-06 , 220070.00, 2006-09 , 218690.00, 2006-12 , 217330.00, 2007-03
2005-11-17 Th, 225840.00, 2005-12 , 223920.00, 2006-03 , 222160.00, 2006-06 , 220600.00, 2006-09 , 219190.00, 2006-12 , 217800.00, 2007-03
2005-11-16 We, 226660.00, 2005-12 , 224700.00, 2006-03 , 222940.00, 2006-06 , 221230.00, 2006-09 , 219680.00, 2006-12 , 218280.00, 2007-03
2005-11-15 Tu, 227610.00, 2005-12 , 225660.00, 2006-03 , 223890.00, 2006-06 , 222180.00, 2006-09 , 220630.00, 2006-12 , 219230.00, 2007-03
2005-11-14 Mo, 228060.00, 2005-12 , 226100.00, 2006-03 , 224330.00, 2006-06 , 222620.00, 2006-09 , 221070.00, 2006-12 , 219660.00, 2007-03
2005-11-11 Fr, 228160.00, 2005-12 , 226200.00, 2006-03 , 224430.00, 2006-06 , 222720.00, 2006-09 , 221170.00, 2006-12 , 219770.00, 2007-03
2005-11-10 Th, 228160.00, 2005-12 , 226200.00, 2006-03 , 224430.00, 2006-06 , 222720.00, 2006-09 , 221170.00, 2006-12 , 219770.00, 2007-03
2005-11-09 We, 227420.00, 2005-12 , 225480.00, 2006-03 , 223730.00, 2006-06 , 222030.00, 2006-09 , 220490.00, 2006-12 , 219100.00, 2007-03
2005-11-08 Tu, 227450.00, 2005-12 , 225480.00, 2006-03 , 223700.00, 2006-06 , 221980.00, 2006-09 , 220410.00, 2006-12 , 218990.00, 2007-03
2005-11-07 Mo, 226790.00, 2005-12 , 224870.00, 2006-03 , 223100.00, 2006-06 , 221390.00, 2006-09 , 219830.00, 2006-12 , 218430.00, 2007-03
2005-11-04 Fr, 227760.00, 2005-12 , 225790.00, 2006-03 , 224010.00, 2006-06 , 222290.00, 2006-09 , 220720.00, 2006-12 , 219300.00, 2007-03
2005-11-03 Th, 227920.00, 2005-12 , 225970.00, 2006-03 , 224210.00, 2006-06 , 222500.00, 2006-09 , 220950.00, 2006-12 , 219540.00, 2007-03
2005-11-02 We, 226090.00, 2005-12 , 224180.00, 2006-03 , 222450.00, 2006-06 , 220780.00, 2006-09 , 219260.00, 2006-12 , 217880.00, 2007-03
2005-11-01 Tu, 226410.00, 2005-12 , 224470.00, 2006-03 , 222720.00, 2006-06 , 221030.00, 2006-09 , 219500.00, 2006-12 , 218110.00, 2007-03
2005-10-31 Mo, 226950.00, 2005-12 , 225000.00, 2006-03 , 223260.00, 2006-06 , 221560.00, 2006-09 , 220020.00, 2006-12 , 218630.00, 2007-03
2005-10-28 Fr, 226020.00, 2005-12 , 224080.00, 2006-03 , 222350.00, 2006-06 , 220680.00, 2006-09 , 219150.00, 2006-12 , 217780.00, 2007-03
2005-10-27 Th, 225980.00, 2005-12 , 224050.00, 2006-03 , 222330.00, 2006-06 , 220670.00, 2006-09 , 219160.00, 2006-12 , 217790.00, 2007-03
2005-10-26 We, 226230.00, 2005-12 , 224290.00, 2006-03 , 222550.00, 2006-06 , 220880.00, 2006-09 , 219350.00, 2006-12 , 217970.00, 2007-03
2005-10-25 Tu, 226460.00, 2005-12 , 224520.00, 2006-03 , 222800.00, 2006-06 , 221130.00, 2006-09 , 219600.00, 2006-12 , 218230.00, 2007-03
2005-10-24 Mo, 226300.00, 2005-12 , 224350.00, 2006-03 , 222600.00, 2006-06 , 220920.00, 2006-09 , 219390.00, 2006-12 , 218000.00, 2007-03
2005-10-21 Fr, 226900.00, 2005-12 , 224940.00, 2006-03 , 223120.00, 2006-06 , 221430.00, 2006-09 , 219890.00, 2006-12 , 218490.00, 2007-03
2005-10-20 Th, 227290.00, 2005-12 , 225320.00, 2006-03 , 223500.00, 2006-06 , 221810.00, 2006-09 , 220260.00, 2006-12 , 218870.00, 2007-03
2005-10-19 We, 227070.00, 2005-12 , 225090.00, 2006-03 , 223270.00, 2006-06 , 221570.00, 2006-09 , 220030.00, 2006-12 , 218630.00, 2007-03
2005-10-18 Tu, 225970.00, 2005-12 , 223970.00, 2006-03 , 222100.00, 2006-06 , 220270.00, 2006-09 , 218480.00, 2006-12 , 216720.00, 2007-03
2005-10-17 Mo, 225010.00, 2005-12 , 223040.00, 2006-03 , 221180.00, 2006-06 , 219380.00, 2006-09 , 217600.00, 2006-12 , 215860.00, 2007-03
2005-10-14 Fr, 225510.00, 2005-12 , 223550.00, 2006-03 , 221700.00, 2006-06 , 219910.00, 2006-09 , 218140.00, 2006-12 , 216410.00, 2007-03
2005-10-13 Th, 224710.00, 2005-12 , 222750.00, 2006-03 , 220900.00, 2006-06 , 219100.00, 2006-09 , 217340.00, 2006-12 , 215600.00, 2007-03
2005-10-12 We, 223700.00, 2005-12 , 221750.00, 2006-03 , 219910.00, 2006-06 , 218130.00, 2006-09 , 216370.00, 2006-12 , 214650.00, 2007-03
2005-10-11 Tu, 223670.00, 2005-12 , 221710.00, 2006-03 , 219860.00, 2006-06 , 218070.00, 2006-09 , 216310.00, 2006-12 , 214580.00, 2007-03
2005-10-10 Mo, 223660.00, 2005-12 , 221720.00, 2006-03 , 219880.00, 2006-06 , 218110.00, 2006-09 , 216370.00, 2006-12 , 214650.00, 2007-03
2005-10-07 Fr, 223660.00, 2005-12 , 221720.00, 2006-03 , 219880.00, 2006-06 , 218110.00, 2006-09 , 216370.00, 2006-12 , 214650.00, 2007-03
2005-10-06 Th, 224270.00, 2005-12 , 222320.00, 2006-03 , 220490.00, 2006-06 , 218710.00, 2006-09 , 216960.00, 2006-12 , 215240.00, 2007-03
2005-10-05 We, 226570.00, 2005-12 , 224560.00, 2006-03 , 222670.00, 2006-06 , 220840.00, 2006-09 , 219040.00, 2006-12 , 217260.00, 2007-03
2005-10-04 Tu, 227390.00, 2005-12 , 225340.00, 2006-03 , 223440.00, 2006-06 , 221590.00, 2006-09 , 219780.00, 2006-12 , 217990.00, 2007-03
2005-10-03 Mo, 226630.00, 2005-12 , 224590.00, 2006-03 , 222690.00, 2006-06 , 220850.00, 2006-09 , 219040.00, 2006-12 , 217260.00, 2007-03
2005-09-30 Fr, 226490.00, 2005-12 , 224430.00, 2006-03 , 222540.00, 2006-06 , 220710.00, 2006-09 , 218910.00, 2006-12 , 217140.00, 2007-03
2005-09-29 Th, 226000.00, 2005-12 , 223940.00, 2006-03 , 222060.00, 2006-06 , 220240.00, 2006-09 , 218450.00, 2006-12 , 216680.00, 2007-03
2005-09-28 We, 226580.00, 2005-12 , 224520.00, 2006-03 , 222630.00, 2006-06 , 220800.00, 2006-09 , 219010.00, 2006-12 , 217240.00, 2007-03
2005-09-27 Tu, 226990.00, 2005-12 , 224910.00, 2006-03 , 223020.00, 2006-06 , 221190.00, 2006-09 , 219380.00, 2006-12 , 217610.00, 2007-03
2005-09-26 Mo, 227290.00, 2005-12 , 225160.00, 2006-03 , 223220.00, 2006-06 , 221350.00, 2006-09 , 219500.00, 2006-12 , 217690.00, 2007-03
2005-09-23 Fr, 227590.00, 2005-12 , 225420.00, 2006-03 , 223480.00, 2006-06 , 221600.00, 2006-09 , 219750.00, 2006-12 , 217930.00, 2007-03
2005-09-22 Th, 227100.00, 2005-12 , 224960.00, 2006-03 , 223040.00, 2006-06 , 221180.00, 2006-09 , 219350.00, 2006-12 , 217550.00, 2007-03
2005-09-21 We, 227980.00, 2005-12 , 225850.00, 2006-03 , 223930.00, 2006-06 , 222080.00, 2006-09 , 220250.00, 2006-12 , 218460.00, 2007-03
2005-09-20 Tu, 228210.00, 2005-12 , 226030.00, 2006-03 , 224040.00, 2006-06 , 222180.00, 2006-09 , 220340.00, 2006-12 , 218530.00, 2007-03
2005-09-19 Mo, 230860.00, 2005-09 , 228200.00, 2005-12 , 226010.00, 2006-03 , 224030.00, 2006-06 , 222160.00, 2006-09 , 220330.00, 2006-12
2005-09-16 Fr, 229350.00, 2005-09 , 227220.00, 2005-12 , 224980.00, 2006-03 , 222680.00, 2006-06 , 220440.00, 2006-09 , 218250.00, 2006-12
2005-09-15 Th, 228820.00, 2005-09 , 226680.00, 2005-12 , 224440.00, 2006-03 , 222150.00, 2006-06 , 219920.00, 2006-09 , 217730.00, 2006-12
2005-09-14 We, 229340.00, 2005-09 , 227190.00, 2005-12 , 224960.00, 2006-03 , 222680.00, 2006-06 , 220470.00, 2006-09 , 218290.00, 2006-12
2005-09-13 Tu, 229890.00, 2005-09 , 227720.00, 2005-12 , 225450.00, 2006-03 , 223170.00, 2006-06 , 220940.00, 2006-09 , 218750.00, 2006-12
2005-09-12 Mo, 228970.00, 2005-09 , 226820.00, 2005-12 , 224560.00, 2006-03 , 222290.00, 2006-06 , 220070.00, 2006-09 , 217900.00, 2006-12
2005-09-09 Fr, 228670.00, 2005-09 , 226550.00, 2005-12 , 224280.00, 2006-03 , 221990.00, 2006-06 , 219720.00, 2006-09 , 217430.00, 2006-12
2005-09-08 Th, 228200.00, 2005-09 , 226070.00, 2005-12 , 223800.00, 2006-03 , 221520.00, 2006-06 , 219250.00, 2006-09 , 216970.00, 2006-12
2005-09-07 We, 227990.00, 2005-09 , 225860.00, 2005-12 , 223600.00, 2006-03 , 221320.00, 2006-06 , 219060.00, 2006-09 , 216780.00, 2006-12
2005-09-06 Tu, 227660.00, 2005-09 , 225530.00, 2005-12 , 223290.00, 2006-03 , 221020.00, 2006-06 , 218770.00, 2006-09 , 216500.00, 2006-12
2005-09-05 Mo, na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 226010.00, 2005-09 , 223910.00, 2005-12 , 221690.00, 2006-03 , 219460.00, 2006-06 , 217230.00, 2006-09 , 214990.00, 2006-12
2005-09-01 Th, 225910.00, 2005-09 , 223880.00, 2005-12 , 221820.00, 2006-03 , 219740.00, 2006-06 , 217680.00, 2006-09 , 215590.00, 2006-12
2005-08-31 We, 225680.00, 2005-09 , 223660.00, 2005-12 , 221620.00, 2006-03 , 219560.00, 2006-06 , 217510.00, 2006-09 , 215440.00, 2006-12
2005-08-30 Tu, 226220.00, 2005-09 , 224220.00, 2005-12 , 222120.00, 2006-03 , 220030.00, 2006-06 , 217950.00, 2006-09 , 215860.00, 2006-12
2005-08-29 Mo, 227180.00, 2005-09 , 225200.00, 2005-12 , 223120.00, 2006-03 , 221060.00, 2006-06 , 218970.00, 2006-09 , 216870.00, 2006-12
2005-08-26 Fr, 226220.00, 2005-09 , 224270.00, 2005-12 , 222220.00, 2006-03 , 220170.00, 2006-06 , 218110.00, 2006-09 , 216030.00, 2006-12
2005-08-25 Th, 225950.00, 2005-09 , 224010.00, 2005-12 , 221970.00, 2006-03 , 219930.00, 2006-06 , 217870.00, 2006-09 , 215800.00, 2006-12
2005-08-24 We, 227250.00, 2005-09 , 225280.00, 2005-12 , 223210.00, 2006-03 , 221150.00, 2006-06 , 219070.00, 2006-09 , 216960.00, 2006-12
2005-08-23 Tu, 228120.00, 2005-09 , 226150.00, 2005-12 , 224070.00, 2006-03 , 221990.00, 2006-06 , 219890.00, 2006-09 , 217780.00, 2006-12
2005-08-22 Mo, 228130.00, 2005-09 , 226170.00, 2005-12 , 224080.00, 2006-03 , 222000.00, 2006-06 , 219910.00, 2006-09 , 217790.00, 2006-12
2005-08-19 Fr, 228220.00, 2005-09 , 226250.00, 2005-12 , 224160.00, 2006-03 , 222070.00, 2006-06 , 219970.00, 2006-09 , 217850.00, 2006-12
2005-08-18 Th, 227230.00, 2005-09 , 225300.00, 2005-12 , 223280.00, 2006-03 , 221210.00, 2006-06 , 219120.00, 2006-09 , 217010.00, 2006-12
2005-08-17 We, 227470.00, 2005-09 , 225540.00, 2005-12 , 223540.00, 2006-03 , 221480.00, 2006-06 , 219390.00, 2006-09 , 217290.00, 2006-12
2005-08-16 Tu, 226270.00, 2005-09 , 224370.00, 2005-12 , 222390.00, 2006-03 , 220350.00, 2006-06 , 218290.00, 2006-09 , 216210.00, 2006-12
2005-08-15 Mo, 226550.00, 2005-09 , 224650.00, 2005-12 , 222670.00, 2006-03 , 220630.00, 2006-06 , 218570.00, 2006-09 , 216490.00, 2006-12
2005-08-12 Fr, 225500.00, 2005-09 , 223610.00, 2005-12 , 221650.00, 2006-03 , 219630.00, 2006-06 , 217590.00, 2006-09 , 215530.00, 2006-12
2005-08-11 Th, 225040.00, 2005-09 , 223160.00, 2005-12 , 221190.00, 2006-03 , 219180.00, 2006-06 , 217140.00, 2006-09 , 215080.00, 2006-12
2005-08-10 We, 224740.00, 2005-09 , 222850.00, 2005-12 , 220880.00, 2006-03 , 218850.00, 2006-06 , 216800.00, 2006-09 , 214730.00, 2006-12
2005-08-09 Tu, 224030.00, 2005-09 , 222140.00, 2005-12 , 220170.00, 2006-03 , 218150.00, 2006-06 , 216100.00, 2006-09 , 214030.00, 2006-12
2005-08-08 Mo, 224160.00, 2005-09 , 222270.00, 2005-12 , 220300.00, 2006-03 , 218270.00, 2006-06 , 216220.00, 2006-09 , 214160.00, 2006-12
2005-08-05 Fr, 223560.00, 2005-09 , 221670.00, 2005-12 , 219700.00, 2006-03 , 217670.00, 2006-06 , 215620.00, 2006-09 , 213550.00, 2006-12
2005-08-04 Th, 222980.00, 2005-09 , 221110.00, 2005-12 , 219150.00, 2006-03 , 217130.00, 2006-06 , 215090.00, 2006-09 , 213040.00, 2006-12
2005-08-03 We, 223280.00, 2005-09 , 221420.00, 2005-12 , 219490.00, 2006-03 , 217490.00, 2006-06 , 215470.00, 2006-09 , 213410.00, 2006-12
2005-08-02 Tu, 224900.00, 2005-09 , 223000.00, 2005-12 , 221030.00, 2006-03 , 218990.00, 2006-06 , 216940.00, 2006-09 , 214840.00, 2006-12
2005-08-01 Mo, 225020.00, 2005-09 , 223130.00, 2005-12 , 221150.00, 2006-03 , 219110.00, 2006-06 , 217060.00, 2006-09 , 214950.00, 2006-12
2005-07-29 Fr, 225190.00, 2005-09 , 223210.00, 2005-12 , 221160.00, 2006-03 , 219110.00, 2006-06 , 217030.00, 2006-09 , 214920.00, 2006-12
2005-07-28 Th, 224710.00, 2005-09 , 222740.00, 2005-12 , 220690.00, 2006-03 , 218650.00, 2006-06 , 216580.00, 2006-09 , 214470.00, 2006-12
2005-07-27 We, 224760.00, 2005-09 , 222800.00, 2005-12 , 220850.00, 2006-03 , 218850.00, 2006-06 , 216800.00, 2006-09 , 214700.00, 2006-12
2005-07-26 Tu, 224670.00, 2005-09 , 222710.00, 2005-12 , 220760.00, 2006-03 , 218750.00, 2006-06 , 216690.00, 2006-09 , 214580.00, 2006-12
2005-07-25 Mo, 224930.00, 2005-09 , 222970.00, 2005-12 , 221020.00, 2006-03 , 219010.00, 2006-06 , 216960.00, 2006-09 , 214860.00, 2006-12
2005-07-22 Fr, 223820.00, 2005-09 , 221870.00, 2005-12 , 219930.00, 2006-03 , 217930.00, 2006-06 , 215880.00, 2006-09 , 213780.00, 2006-12
2005-07-21 Th, 223800.00, 2005-09 , 221870.00, 2005-12 , 219940.00, 2006-03 , 217960.00, 2006-06 , 215930.00, 2006-09 , 213850.00, 2006-12
2005-07-20 We, 222290.00, 2005-09 , 220370.00, 2005-12 , 218450.00, 2006-03 , 216480.00, 2006-06 , 214460.00, 2006-09 , 212390.00, 2006-12
2005-07-19 Tu, 224650.00, 2005-09 , 222690.00, 2005-12 , 220740.00, 2006-03 , 218730.00, 2006-06 , 216670.00, 2006-09 , 214560.00, 2006-12
2005-07-18 Mo, 224900.00, 2005-09 , 222950.00, 2005-12 , 221000.00, 2006-03 , 219000.00, 2006-06 , 216940.00, 2006-09 , 214840.00, 2006-12
2005-07-15 Fr, 225260.00, 2005-09 , 223310.00, 2005-12 , 221360.00, 2006-03 , 219350.00, 2006-06 , 217290.00, 2006-09 , 215190.00, 2006-12
2005-07-14 Th, 224710.00, 2005-09 , 222770.00, 2005-12 , 220820.00, 2006-03 , 218830.00, 2006-06 , 216780.00, 2006-09 , 214690.00, 2006-12
2005-07-13 We, 225560.00, 2005-09 , 223610.00, 2005-12 , 221660.00, 2006-03 , 219660.00, 2006-06 , 217610.00, 2006-09 , 215510.00, 2006-12
2005-07-12 Tu, 224240.00, 2005-09 , 222330.00, 2005-12 , 220420.00, 2006-03 , 218450.00, 2006-06 , 216440.00, 2006-09 , 214380.00, 2006-12
2005-07-11 Mo, 224620.00, 2005-09 , 222680.00, 2005-12 , 220740.00, 2006-03 , 218750.00, 2006-06 , 216710.00, 2006-09 , 214630.00, 2006-12
2005-07-08 Fr, 223980.00, 2005-09 , 222030.00, 2005-12 , 220070.00, 2006-03 , 218070.00, 2006-06 , 216020.00, 2006-09 , 213910.00, 2006-12
2005-07-07 Th, 224730.00, 2005-09 , 222710.00, 2005-12 , 220690.00, 2006-03 , 218620.00, 2006-06 , 216510.00, 2006-09 , 214340.00, 2006-12
2005-07-06 We, 226950.00, 2005-09 , 224710.00, 2005-12 , 222480.00, 2006-03 , 220200.00, 2006-06 , 217880.00, 2006-09 , 215510.00, 2006-12
2005-07-05 Tu, 227210.00, 2005-09 , 224970.00, 2005-12 , 222740.00, 2006-03 , 220450.00, 2006-06 , 218120.00, 2006-09 , 215750.00, 2006-12
2005-07-04 Mo, na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 227520.00, 2005-09 , 225290.00, 2005-12 , 223070.00, 2006-03 , 220800.00, 2006-06 , 218480.00, 2006-09 , 216120.00, 2006-12
2005-06-30 Th, 227550.00, 2005-09 , 225350.00, 2005-12 , 223150.00, 2006-03 , 220900.00, 2006-06 , 218610.00, 2006-09 , 216270.00, 2006-12
2005-06-29 We, 229320.00, 2005-09 , 227020.00, 2005-12 , 224720.00, 2006-03 , 222370.00, 2006-06 , 219980.00, 2006-09 , 217550.00, 2006-12
2005-06-28 Tu, 230230.00, 2005-09 , 227920.00, 2005-12 , 225620.00, 2006-03 , 223270.00, 2006-06 , 220880.00, 2006-09 , 218440.00, 2006-12
2005-06-27 Mo, 229770.00, 2005-09 , 227460.00, 2005-12 , 225160.00, 2006-03 , 222810.00, 2006-06 , 220410.00, 2006-09 , 217980.00, 2006-12
2005-06-24 Fr, 230230.00, 2005-09 , 227890.00, 2005-12 , 225560.00, 2006-03 , 223180.00, 2006-06 , 220760.00, 2006-09 , 218290.00, 2006-12
2005-06-23 Th, 230060.00, 2005-09 , 227710.00, 2005-12 , 225380.00, 2006-03 , 222990.00, 2006-06 , 220560.00, 2006-09 , 218090.00, 2006-12
2005-06-22 We, 229420.00, 2005-09 , 227090.00, 2005-12 , 224830.00, 2006-03 , 222470.00, 2006-06 , 220050.00, 2006-09 , 217600.00, 2006-12
2005-06-21 Tu, 229370.00, 2005-09 , 227050.00, 2005-12 , 224800.00, 2006-03 , 222440.00, 2006-06 , 220040.00, 2006-09 , 217600.00, 2006-12
2005-06-20 Mo, 229450.00, 2005-09 , 227120.00, 2005-12 , 224860.00, 2006-03 , 222500.00, 2006-06 , 220090.00, 2006-09 , 217630.00, 2006-12
2005-06-17 Fr, 227800.00, 2005-09 , 225510.00, 2005-12 , 223290.00, 2006-03 , 220960.00, 2006-06 , 218580.00, 2006-09 , 216170.00, 2006-12
2005-06-16 Th, 229240.00, 2005-09 , 226920.00, 2005-12 , 224650.00, 2006-03 , 222290.00, 2006-06 , 219880.00, 2006-09 , 217430.00, 2006-12
2005-06-15 We, 229170.00, 2005-09 , 226850.00, 2005-12 , 224600.00, 2006-03 , 222230.00, 2006-06 , 219830.00, 2006-09 , 217380.00, 2006-12
2005-06-14 Tu, 228390.00, 2005-09 , 226060.00, 2005-12 , 223800.00, 2006-03 , 221430.00, 2006-06 , 219020.00, 2006-09 , 216570.00, 2006-12
2005-06-13 Mo, 230120.00, 2005-06 , 227310.00, 2005-09 , 225030.00, 2005-12 , 222780.00, 2006-03 , 220430.00, 2006-06 , 218040.00, 2006-09
2005-06-10 Fr, 229880.00, 2005-06 , 227400.00, 2005-09 , 225070.00, 2005-12 , 222780.00, 2006-03 , 220390.00, 2006-06 , 217950.00, 2006-09
2005-06-09 Th, 228400.00, 2005-06 , 225960.00, 2005-09 , 223670.00, 2005-12 , 221410.00, 2006-03 , 219050.00, 2006-06 , 216650.00, 2006-09
2005-06-08 We, 228870.00, 2005-06 , 226420.00, 2005-09 , 224130.00, 2005-12 , 221870.00, 2006-03 , 219510.00, 2006-06 , 217110.00, 2006-09
2005-06-07 Tu, 228640.00, 2005-06 , 226210.00, 2005-09 , 223860.00, 2005-12 , 221540.00, 2006-03 , 219130.00, 2006-06 , 216670.00, 2006-09
2005-06-06 Mo, 227410.00, 2005-06 , 224980.00, 2005-09 , 222640.00, 2005-12 , 220330.00, 2006-03 , 217930.00, 2006-06 , 215480.00, 2006-09
2005-06-03 Fr, 227200.00, 2005-06 , 224750.00, 2005-09 , 222280.00, 2005-12 , 219840.00, 2006-03 , 217300.00, 2006-06 , 214720.00, 2006-09
2005-06-02 Th, 226890.00, 2005-06 , 224450.00, 2005-09 , 221990.00, 2005-12 , 219550.00, 2006-03 , 217030.00, 2006-06 , 214460.00, 2006-09
2005-06-01 We, 226680.00, 2005-06 , 224240.00, 2005-09 , 221780.00, 2005-12 , 219340.00, 2006-03 , 216810.00, 2006-06 , 214240.00, 2006-09
2005-05-31 Tu, 226680.00, 2005-06 , 224210.00, 2005-09 , 221720.00, 2005-12 , 219270.00, 2006-03 , 216720.00, 2006-06 , 214130.00, 2006-09
2005-05-30 Mo, na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 224030.00, 2005-06 , 221590.00, 2005-09 , 219130.00, 2005-12 , 216710.00, 2006-03 , 214190.00, 2006-06 , 211660.00, 2006-09
2005-05-26 Th, 224610.00, 2005-06 , 222160.00, 2005-09 , 219680.00, 2005-12 , 217250.00, 2006-03 , 214720.00, 2006-06 , 212170.00, 2006-09
2005-05-25 We, 224310.00, 2005-06 , 221870.00, 2005-09 , 219420.00, 2005-12 , 217000.00, 2006-03 , 214480.00, 2006-06 , 211960.00, 2006-09
2005-05-24 Tu, 224140.00, 2005-06 , 221700.00, 2005-09 , 219250.00, 2005-12 , 216820.00, 2006-03 , 214310.00, 2006-06 , 211790.00, 2006-09
2005-05-23 Mo, 224650.00, 2005-06 , 222200.00, 2005-09 , 219740.00, 2005-12 , 217310.00, 2006-03 , 214790.00, 2006-06 , 212250.00, 2006-09
2005-05-20 Fr, 224770.00, 2005-06 , 222310.00, 2005-09 , 219840.00, 2005-12 , 217410.00, 2006-03 , 214880.00, 2006-06 , 212340.00, 2006-09
2005-05-19 Th, 223590.00, 2005-06 , 221170.00, 2005-09 , 218730.00, 2005-12 , 216330.00, 2006-03 , 213840.00, 2006-06 , 211330.00, 2006-09
2005-05-18 We, 223490.00, 2005-06 , 221100.00, 2005-09 , 218670.00, 2005-12 , 216280.00, 2006-03 , 213790.00, 2006-06 , 211290.00, 2006-09
2005-05-17 Tu, 224000.00, 2005-06 , 221600.00, 2005-09 , 219150.00, 2005-12 , 216740.00, 2006-03 , 214240.00, 2006-06 , 211730.00, 2006-09
2005-05-16 Mo, 223810.00, 2005-06 , 221420.00, 2005-09 , 218980.00, 2005-12 , 216580.00, 2006-03 , 214080.00, 2006-06 , 211570.00, 2006-09
2005-05-13 Fr, 225820.00, 2005-06 , 223400.00, 2005-09 , 220950.00, 2005-12 , 218520.00, 2006-03 , 216010.00, 2006-06 , 213480.00, 2006-09
2005-05-12 Th, 225910.00, 2005-06 , 223510.00, 2005-09 , 221070.00, 2005-12 , 218670.00, 2006-03 , 216170.00, 2006-06 , 213660.00, 2006-09
2005-05-11 We, 224870.00, 2005-06 , 222500.00, 2005-09 , 220080.00, 2005-12 , 217700.00, 2006-03 , 215230.00, 2006-06 , 212740.00, 2006-09
2005-05-10 Tu, 225310.00, 2005-06 , 222940.00, 2005-09 , 220530.00, 2005-12 , 218160.00, 2006-03 , 215690.00, 2006-06 , 213210.00, 2006-09
2005-05-09 Mo, 226260.00, 2005-06 , 223880.00, 2005-09 , 221450.00, 2005-12 , 219060.00, 2006-03 , 216580.00, 2006-06 , 214090.00, 2006-09
2005-05-06 Fr, 227320.00, 2005-06 , 224930.00, 2005-09 , 222490.00, 2005-12 , 220090.00, 2006-03 , 217600.00, 2006-06 , 215090.00, 2006-09
2005-05-05 Th, 226730.00, 2005-06 , 224360.00, 2005-09 , 221960.00, 2005-12 , 219580.00, 2006-03 , 217120.00, 2006-06 , 214640.00, 2006-09
2005-05-04 We, 225740.00, 2005-06 , 223390.00, 2005-09 , 220990.00, 2005-12 , 218630.00, 2006-03 , 216180.00, 2006-06 , 213720.00, 2006-09
2005-05-03 Tu, 225610.00, 2005-06 , 223250.00, 2005-09 , 220840.00, 2005-12 , 218470.00, 2006-03 , 216010.00, 2006-06 , 213530.00, 2006-09
2005-05-02 Mo, 225810.00, 2005-06 , 223440.00, 2005-09 , 221040.00, 2005-12 , 218670.00, 2006-03 , 216210.00, 2006-06 , 213740.00, 2006-09
2005-04-29 Fr, 226950.00, 2005-06 , 224590.00, 2005-09 , 222180.00, 2005-12 , 219800.00, 2006-03 , 217340.00, 2006-06 , 214860.00, 2006-09
2005-04-28 Th, 226590.00, 2005-06 , 224230.00, 2005-09 , 221830.00, 2005-12 , 219460.00, 2006-03 , 217000.00, 2006-06 , 214530.00, 2006-09
2005-04-27 We, 225970.00, 2005-06 , 223620.00, 2005-09 , 221230.00, 2005-12 , 218870.00, 2006-03 , 216420.00, 2006-06 , 213960.00, 2006-09
2005-04-26 Tu, 225190.00, 2005-06 , 222850.00, 2005-09 , 220470.00, 2005-12 , 218130.00, 2006-03 , 215690.00, 2006-06 , 213240.00, 2006-09
2005-04-25 Mo, 225700.00, 2005-06 , 223360.00, 2005-09 , 220980.00, 2005-12 , 218630.00, 2006-03 , 216190.00, 2006-06 , 213730.00, 2006-09
2005-04-22 Fr, 225050.00, 2005-06 , 222730.00, 2005-09 , 220360.00, 2005-12 , 218030.00, 2006-03 , 215610.00, 2006-06 , 213170.00, 2006-09
2005-04-21 Th, 224430.00, 2005-06 , 222110.00, 2005-09 , 219740.00, 2005-12 , 217410.00, 2006-03 , 214990.00, 2006-06 , 212560.00, 2006-09
2005-04-20 We, 224640.00, 2005-06 , 222320.00, 2005-09 , 219970.00, 2005-12 , 217650.00, 2006-03 , 215230.00, 2006-06 , 212810.00, 2006-09
2005-04-19 Tu, 225510.00, 2005-06 , 223180.00, 2005-09 , 220800.00, 2005-12 , 218470.00, 2006-03 , 216040.00, 2006-06 , 213590.00, 2006-09
2005-04-18 Mo, 224740.00, 2005-06 , 222410.00, 2005-09 , 220030.00, 2005-12 , 217690.00, 2006-03 , 215260.00, 2006-06 , 212810.00, 2006-09
2005-04-15 Fr, 225890.00, 2005-06 , 223520.00, 2005-09 , 221110.00, 2005-12 , 218730.00, 2006-03 , 216260.00, 2006-06 , 213780.00, 2006-09
2005-04-14 Th, 226620.00, 2005-06 , 224180.00, 2005-09 , 221640.00, 2005-12 , 219110.00, 2006-03 , 216540.00, 2006-06 , 213970.00, 2006-09
2005-04-13 We, 225770.00, 2005-06 , 223350.00, 2005-09 , 220840.00, 2005-12 , 218340.00, 2006-03 , 215810.00, 2006-06 , 213270.00, 2006-09
2005-04-12 Tu, 224990.00, 2005-06 , 222580.00, 2005-09 , 220080.00, 2005-12 , 217590.00, 2006-03 , 215070.00, 2006-06 , 212540.00, 2006-09
2005-04-11 Mo, 223920.00, 2005-06 , 221530.00, 2005-09 , 219050.00, 2005-12 , 216590.00, 2006-03 , 214080.00, 2006-06 , 211570.00, 2006-09
2005-04-08 Fr, 224220.00, 2005-06 , 221820.00, 2005-09 , 219330.00, 2005-12 , 216850.00, 2006-03 , 214330.00, 2006-06 , 211810.00, 2006-09
2005-04-07 Th, 223990.00, 2005-06 , 221570.00, 2005-09 , 219060.00, 2005-12 , 216560.00, 2006-03 , 214030.00, 2006-06 , 211490.00, 2006-09
2005-04-06 We, 224790.00, 2005-06 , 222370.00, 2005-09 , 219860.00, 2005-12 , 217360.00, 2006-03 , 214830.00, 2006-06 , 212290.00, 2006-09
2005-04-05 Tu, 224800.00, 2005-06 , 222380.00, 2005-09 , 219870.00, 2005-12 , 217380.00, 2006-03 , 214840.00, 2006-06 , 212300.00, 2006-09
2005-04-04 Mo, 225060.00, 2005-06 , 222630.00, 2005-09 , 220110.00, 2005-12 , 217610.00, 2006-03 , 215060.00, 2006-06 , 212510.00, 2006-09
2005-04-01 Fr, 224610.00, 2005-06 , 222200.00, 2005-09 , 219690.00, 2005-12 , 217200.00, 2006-03 , 214670.00, 2006-06 , 212130.00, 2006-09
2005-03-31 Th, 224250.00, 2005-06 , 221850.00, 2005-09 , 219370.00, 2005-12 , 216890.00, 2006-03 , 214380.00, 2006-06 , 211850.00, 2006-09
2005-03-30 We, 223390.00, 2005-06 , 220990.00, 2005-09 , 218510.00, 2005-12 , 216030.00, 2006-03 , 213530.00, 2006-06 , 211010.00, 2006-09
2005-03-29 Tu, 223520.00, 2005-06 , 221120.00, 2005-09 , 218620.00, 2005-12 , 216140.00, 2006-03 , 213620.00, 2006-06 , 211100.00, 2006-09
2005-03-28 Mo, 222720.00, 2005-06 , 220320.00, 2005-09 , 217830.00, 2005-12 , 215350.00, 2006-03 , 212830.00, 2006-06 , 210300.00, 2006-09
2005-03-25 Fr, na, , na, , na, , na, , na, , na,
2005-03-24 Th, 222360.00, 2005-06 , 219970.00, 2005-09 , 217490.00, 2005-12 , 215020.00, 2006-03 , 212520.00, 2006-06 , 210010.00, 2006-09
2005-03-23 We, 221500.00, 2005-06 , 219120.00, 2005-09 , 216650.00, 2005-12 , 214200.00, 2006-03 , 211710.00, 2006-06 , 209200.00, 2006-09
2005-03-22 Tu, 221910.00, 2005-06 , 219500.00, 2005-09 , 217050.00, 2005-12 , 214610.00, 2006-03 , 212130.00, 2006-06 , 209640.00, 2006-09
2005-03-21 Mo, 221350.00, 2005-06 , 218940.00, 2005-09 , 216490.00, 2005-12 , 214060.00, 2006-03 , 211580.00, 2006-06 , 209100.00, 2006-09
2005-03-18 Fr, 221440.00, 2005-06 , 219080.00, 2005-09 , 216680.00, 2005-12 , 214200.00, 2006-03 , 211750.00, 2006-06 , 209290.00, 2006-09
2005-03-17 Th, 220360.00, 2005-06 , 218020.00, 2005-09 , 215650.00, 2005-12 , 213190.00, 2006-03 , 210760.00, 2006-06 , 208330.00, 2006-09
2005-03-16 We, 219830.00, 2005-06 , 217510.00, 2005-09 , 215140.00, 2005-12 , 212690.00, 2006-03 , 210280.00, 2006-06 , 207860.00, 2006-09
2005-03-15 Tu, 220420.00, 2005-06 , 218080.00, 2005-09 , 215680.00, 2005-12 , 213210.00, 2006-03 , 210770.00, 2006-06 , 208320.00, 2006-09
2005-03-14 Mo, 221920.00, 2005-03 , 219650.00, 2005-06 , 217490.00, 2005-09 , 215210.00, 2005-12 , 212820.00, 2006-03 , 210390.00, 2006-06
2005-03-11 Fr, 221470.00, 2005-03 , 219200.00, 2005-06 , 217060.00, 2005-09 , 214810.00, 2005-12 , 212430.00, 2006-03 , 210020.00, 2006-06
2005-03-10 Th, 221620.00, 2005-03 , 219340.00, 2005-06 , 217200.00, 2005-09 , 214930.00, 2005-12 , 212550.00, 2006-03 , 210140.00, 2006-06
2005-03-09 We, 222850.00, 2005-03 , 220540.00, 2005-06 , 218380.00, 2005-09 , 216100.00, 2005-12 , 213700.00, 2006-03 , 211270.00, 2006-06
2005-03-08 Tu, 223890.00, 2005-03 , 221560.00, 2005-06 , 219380.00, 2005-09 , 217090.00, 2005-12 , 214680.00, 2006-03 , 212230.00, 2006-06
2005-03-07 Mo, 224950.00, 2005-03 , 222620.00, 2005-06 , 220420.00, 2005-09 , 218080.00, 2005-12 , 215640.00, 2006-03 , 213150.00, 2006-06
2005-03-04 Fr, 224680.00, 2005-03 , 222330.00, 2005-06 , 220140.00, 2005-09 , 217820.00, 2005-12 , 215390.00, 2006-03 , 212920.00, 2006-06
2005-03-03 Th, 224960.00, 2005-03 , 222610.00, 2005-06 , 220420.00, 2005-09 , 218110.00, 2005-12 , 215670.00, 2006-03 , 213200.00, 2006-06
2005-03-02 We, 224270.00, 2005-03 , 221940.00, 2005-06 , 219770.00, 2005-09 , 217470.00, 2005-12 , 215060.00, 2006-03 , 212600.00, 2006-06
2005-03-01 Tu, 223520.00, 2005-03 , 221210.00, 2005-06 , 219050.00, 2005-09 , 216780.00, 2005-12 , 214380.00, 2006-03 , 211950.00, 2006-06
2005-02-28 Mo, 223080.00, 2005-03 , 220820.00, 2005-06 , 218730.00, 2005-09 , 216530.00, 2005-12 , 214200.00, 2006-03 , 211860.00, 2006-06
2005-02-25 Fr, 222760.00, 2005-03 , 220500.00, 2005-06 , 218410.00, 2005-09 , 216210.00, 2005-12 , 213880.00, 2006-03 , 211540.00, 2006-06
2005-02-24 Th, 222870.00, 2005-03 , 220590.00, 2005-06 , 218500.00, 2005-09 , 216280.00, 2005-12 , 213950.00, 2006-03 , 211600.00, 2006-06
2005-02-23 We, 221430.00, 2005-03 , 219190.00, 2005-06 , 217130.00, 2005-09 , 214950.00, 2005-12 , 212650.00, 2006-03 , 210330.00, 2006-06
2005-02-22 Tu, 220920.00, 2005-03 , 218710.00, 2005-06 , 216660.00, 2005-09 , 214480.00, 2005-12 , 212190.00, 2006-03 , 209880.00, 2006-06
2005-02-21 Mo, na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 223400.00, 2005-03 , 221160.00, 2005-06 , 219100.00, 2005-09 , 216890.00, 2005-12 , 214610.00, 2006-03 , 212310.00, 2006-06
2005-02-17 Th, 223590.00, 2005-03 , 221340.00, 2005-06 , 219280.00, 2005-09 , 217070.00, 2005-12 , 214780.00, 2006-03 , 212480.00, 2006-06
2005-02-16 We, 223150.00, 2005-03 , 220920.00, 2005-06 , 218860.00, 2005-09 , 216640.00, 2005-12 , 214350.00, 2006-03 , 212050.00, 2006-06
2005-02-15 Tu, 224880.00, 2005-03 , 222630.00, 2005-06 , 220550.00, 2005-09 , 218320.00, 2005-12 , 216020.00, 2006-03 , 213690.00, 2006-06
2005-02-14 Mo, 225710.00, 2005-03 , 223580.00, 2005-06 , 221500.00, 2005-09 , 219270.00, 2005-12 , 216970.00, 2006-03 , 214650.00, 2006-06
2005-02-11 Fr, 225210.00, 2005-03 , 223060.00, 2005-06 , 220970.00, 2005-09 , 218720.00, 2005-12 , 216400.00, 2006-03 , 214060.00, 2006-06
2005-02-10 Th, 224820.00, 2005-03 , 222670.00, 2005-06 , 220590.00, 2005-09 , 218350.00, 2005-12 , 216040.00, 2006-03 , 213700.00, 2006-06
2005-02-09 We, 225500.00, 2005-03 , 223330.00, 2005-06 , 221230.00, 2005-09 , 218970.00, 2005-12 , 216630.00, 2006-03 , 214270.00, 2006-06
2005-02-08 Tu, 225630.00, 2005-03 , 223460.00, 2005-06 , 221350.00, 2005-09 , 219080.00, 2005-12 , 216740.00, 2006-03 , 214370.00, 2006-06
2005-02-07 Mo, 226230.00, 2005-03 , 224050.00, 2005-06 , 221930.00, 2005-09 , 219660.00, 2005-12 , 217310.00, 2006-03 , 214940.00, 2006-06
2005-02-04 Fr, 226030.00, 2005-03 , 223870.00, 2005-06 , 221780.00, 2005-09 , 219520.00, 2005-12 , 217200.00, 2006-03 , 214850.00, 2006-06
2005-02-03 Th, 225310.00, 2005-03 , 223170.00, 2005-06 , 221090.00, 2005-09 , 218860.00, 2005-12 , 216550.00, 2006-03 , 214230.00, 2006-06
2005-02-02 We, 223840.00, 2005-03 , 221730.00, 2005-06 , 219680.00, 2005-09 , 217480.00, 2005-12 , 215200.00, 2006-03 , 212900.00, 2006-06
2005-02-01 Tu, 223130.00, 2005-03 , 221020.00, 2005-06 , 218980.00, 2005-09 , 216780.00, 2005-12 , 214510.00, 2006-03 , 212230.00, 2006-06
2005-01-31 Mo, 222940.00, 2005-03 , 220830.00, 2005-06 , 218790.00, 2005-09 , 216600.00, 2005-12 , 214330.00, 2006-03 , 212040.00, 2006-06
2005-01-28 Fr, 222790.00, 2005-03 , 220690.00, 2005-06 , 218660.00, 2005-09 , 216470.00, 2005-12 , 214210.00, 2006-03 , 211930.00, 2006-06
2005-01-27 Th, 222560.00, 2005-03 , 220470.00, 2005-06 , 218440.00, 2005-09 , 216250.00, 2005-12 , 214000.00, 2006-03 , 211720.00, 2006-06
2005-01-26 We, 221710.00, 2005-03 , 219620.00, 2005-06 , 217600.00, 2005-09 , 215420.00, 2005-12 , 213170.00, 2006-03 , 210900.00, 2006-06
2005-01-25 Tu, 221350.00, 2005-03 , 219250.00, 2005-06 , 217210.00, 2005-09 , 215020.00, 2005-12 , 212750.00, 2006-03 , 210470.00, 2006-06
2005-01-24 Mo, 221460.00, 2005-03 , 219380.00, 2005-06 , 217350.00, 2005-09 , 215180.00, 2005-12 , 212930.00, 2006-03 , 210670.00, 2006-06
2005-01-21 Fr, 221380.00, 2005-03 , 219290.00, 2005-06 , 217270.00, 2005-09 , 215090.00, 2005-12 , 212850.00, 2006-03 , 210580.00, 2006-06
2005-01-20 Th, 221770.00, 2005-03 , 219670.00, 2005-06 , 217630.00, 2005-09 , 215440.00, 2005-12 , 213180.00, 2006-03 , 210910.00, 2006-06
2005-01-19 We, 220490.00, 2005-03 , 218410.00, 2005-06 , 216380.00, 2005-09 , 214210.00, 2005-12 , 211960.00, 2006-03 , 209700.00, 2006-06
2005-01-18 Tu, 219720.00, 2005-03 , 217640.00, 2005-06 , 215630.00, 2005-09 , 213460.00, 2005-12 , 211230.00, 2006-03 , 208970.00, 2006-06
2005-01-17 Mo, na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 219520.00, 2005-03 , 217450.00, 2005-06 , 215440.00, 2005-09 , 213280.00, 2005-12 , 211050.00, 2006-03 , 208800.00, 2006-06
2005-01-13 Th, 219290.00, 2005-03 , 217240.00, 2005-06 , 215240.00, 2005-09 , 213100.00, 2005-12 , 210880.00, 2006-03 , 208650.00, 2006-06
2005-01-12 We, 219260.00, 2005-03 , 217210.00, 2005-06 , 215230.00, 2005-09 , 213100.00, 2005-12 , 210900.00, 2006-03 , 208680.00, 2006-06
2005-01-11 Tu, 220320.00, 2005-03 , 218250.00, 2005-06 , 216240.00, 2005-09 , 214070.00, 2005-12 , 211840.00, 2006-03 , 209590.00, 2006-06
2005-01-10 Mo, 220260.00, 2005-03 , 218130.00, 2005-06 , 215940.00, 2005-09 , 213600.00, 2005-12 , 211200.00, 2006-03 , 208780.00, 2006-06
2005-01-07 Fr, 220050.00, 2005-03 , 217920.00, 2005-06 , 215730.00, 2005-09 , 213390.00, 2005-12 , 210980.00, 2006-03 , 208560.00, 2006-06
2005-01-06 Th, 218560.00, 2005-03 , 216450.00, 2005-06 , 214290.00, 2005-09 , 211970.00, 2005-12 , 209600.00, 2006-03 , 207200.00, 2006-06
2005-01-05 We, 218720.00, 2005-03 , 216580.00, 2005-06 , 214400.00, 2005-09 , 212060.00, 2005-12 , 209660.00, 2006-03 , 207380.00, 2006-06
2005-01-04 Tu, 218190.00, 2005-03 , 216050.00, 2005-06 , 213870.00, 2005-09 , 211540.00, 2005-12 , 209140.00, 2006-03 , 206860.00, 2006-06
2005-01-03 Mo, 216670.00, 2005-03 , 214590.00, 2005-06 , 212450.00, 2005-09 , 210180.00, 2005-12 , 207830.00, 2006-03 , 205610.00, 2006-06
2004-12-31 Fr, 216810.00, 2005-03 , 214740.00, 2005-06 , 212620.00, 2005-09 , 210350.00, 2005-12 , 208020.00, 2006-03 , 205800.00, 2006-06
2004-12-30 Th, 215940.00, 2005-03 , 213890.00, 2005-06 , 211790.00, 2005-09 , 209550.00, 2005-12 , 207240.00, 2006-03 , 205050.00, 2006-06
2004-12-29 We, 215610.00, 2005-03 , 213550.00, 2005-06 , 211450.00, 2005-09 , 209200.00, 2005-12 , 206880.00, 2006-03 , 204690.00, 2006-06
2004-12-28 Tu, 217070.00, 2005-03 , 215000.00, 2005-06 , 212890.00, 2005-09 , 210630.00, 2005-12 , 208310.00, 2006-03 , 206110.00, 2006-06
2004-12-27 Mo, 217710.00, 2005-03 , 215640.00, 2005-06 , 213520.00, 2005-09 , 211260.00, 2005-12 , 208930.00, 2006-03 , 206720.00, 2006-06
2004-12-24 Fr, na, , na, , na, , na, , na, , na,
2004-12-23 Th, 218090.00, 2005-03 , 216010.00, 2005-06 , 213870.00, 2005-09 , 211580.00, 2005-12 , 209230.00, 2006-03 , 207000.00, 2006-06
2004-12-22 We, 218770.00, 2005-03 , 216660.00, 2005-06 , 214510.00, 2005-09 , 212210.00, 2005-12 , 209840.00, 2006-03 , 207600.00, 2006-06
2004-12-21 Tu, 220150.00, 2005-03 , 218040.00, 2005-06 , 215870.00, 2005-09 , 213560.00, 2005-12 , 211180.00, 2006-03 , 208930.00, 2006-06
2004-12-20 Mo, 221700.00, 2005-03 , 219590.00, 2005-06 , 217420.00, 2005-09 , 215110.00, 2005-12 , 212730.00, 2006-03 , 210480.00, 2006-06
2004-12-17 Fr, 222520.00, 2005-03 , 220390.00, 2005-06 , 218200.00, 2005-09 , 215870.00, 2005-12 , 213470.00, 2006-03 , 211190.00, 2006-06
2004-12-16 Th, 221480.00, 2005-03 , 219350.00, 2005-06 , 217170.00, 2005-09 , 214840.00, 2005-12 , 212440.00, 2006-03 , 210160.00, 2006-06
2004-12-15 We, 219480.00, 2005-03 , 217390.00, 2005-06 , 215250.00, 2005-09 , 212970.00, 2005-12 , 210620.00, 2006-03 , 208400.00, 2006-06
2004-12-14 Tu, 220280.00, 2005-03 , 218270.00, 2005-06 , 216200.00, 2005-09 , 213930.00, 2005-12 , 211670.00, 2006-03 , 209410.00, 2006-06
2004-12-13 Mo, 221660.00, 2004-12 , 219860.00, 2005-03 , 217850.00, 2005-06 , 215790.00, 2005-09 , 213530.00, 2005-12 , 211270.00, 2006-03
2004-12-10 Fr, 222310.00, 2004-12 , 220070.00, 2005-03 , 217990.00, 2005-06 , 215860.00, 2005-09 , 213530.00, 2005-12 , 211200.00, 2006-03
2004-12-09 Th, 221550.00, 2004-12 , 219340.00, 2005-03 , 217230.00, 2005-06 , 215060.00, 2005-09 , 212700.00, 2005-12 , 210340.00, 2006-03
2004-12-08 We, 222160.00, 2004-12 , 219940.00, 2005-03 , 217820.00, 2005-06 , 215650.00, 2005-09 , 213290.00, 2005-12 , 210920.00, 2006-03
2004-12-07 Tu, 221790.00, 2004-12 , 219580.00, 2005-03 , 217480.00, 2005-06 , 215330.00, 2005-09 , 212990.00, 2005-12 , 210640.00, 2006-03
2004-12-06 Mo, 221100.00, 2004-12 , 218900.00, 2005-03 , 216810.00, 2005-06 , 214660.00, 2005-09 , 212320.00, 2005-12 , 209980.00, 2006-03
2004-12-03 Fr, 219510.00, 2004-12 , 217350.00, 2005-03 , 215300.00, 2005-06 , 213200.00, 2005-09 , 210900.00, 2005-12 , 208610.00, 2006-03
2004-12-02 Th, 221230.00, 2004-12 , 219030.00, 2005-03 , 216940.00, 2005-06 , 214790.00, 2005-09 , 212450.00, 2005-12 , 210110.00, 2006-03
2004-12-01 We, 220310.00, 2004-12 , 218140.00, 2005-03 , 216070.00, 2005-06 , 213950.00, 2005-09 , 211630.00, 2005-12 , 209320.00, 2006-03
2004-11-30 Tu, 217380.00, 2004-12 , 215240.00, 2005-03 , 213190.00, 2005-06 , 211080.00, 2005-09 , 208780.00, 2005-12 , 206490.00, 2006-03
2004-11-29 Mo, 215990.00, 2004-12 , 213850.00, 2005-03 , 211800.00, 2005-06 , 209700.00, 2005-09 , 207400.00, 2005-12 , 205110.00, 2006-03
2004-11-26 Fr, 215670.00, 2004-12 , 213560.00, 2005-03 , 211540.00, 2005-06 , 209460.00, 2005-09 , 207200.00, 2005-12 , 204940.00, 2006-03
2004-11-25 Th, na, , na, , na, , na, , na, , na,
2004-11-24 We, 215310.00, 2004-12 , 213140.00, 2005-03 , 211100.00, 2005-06 , 209020.00, 2005-09 , 206740.00, 2005-12 , 204460.00, 2006-03
2004-11-23 Tu, 215970.00, 2004-12 , 213790.00, 2005-03 , 211760.00, 2005-06 , 209700.00, 2005-09 , 207530.00, 2005-12 , 205340.00, 2006-03
2004-11-22 Mo, 215660.00, 2004-12 , 213460.00, 2005-03 , 211420.00, 2005-06 , 209350.00, 2005-09 , 207170.00, 2005-12 , 204980.00, 2006-03
2004-11-19 Fr, 215210.00, 2004-12 , 212990.00, 2005-03 , 210950.00, 2005-06 , 208890.00, 2005-09 , 206720.00, 2005-12 , 204530.00, 2006-03
2004-11-18 Th, 215930.00, 2004-12 , 213740.00, 2005-03 , 211710.00, 2005-06 , 209660.00, 2005-09 , 207500.00, 2005-12 , 205310.00, 2006-03
2004-11-17 We, 215540.00, 2004-12 , 213360.00, 2005-03 , 211350.00, 2005-06 , 209310.00, 2005-09 , 207160.00, 2005-12 , 204990.00, 2006-03
2004-11-16 Tu, 217410.00, 2004-12 , 215200.00, 2005-03 , 213150.00, 2005-06 , 211070.00, 2005-09 , 208900.00, 2005-12 , 206690.00, 2006-03
2004-11-15 Mo, 216990.00, 2004-12 , 214780.00, 2005-03 , 212730.00, 2005-06 , 210650.00, 2005-09 , 208470.00, 2005-12 , 206260.00, 2006-03
2004-11-12 Fr, 216810.00, 2004-12 , 214620.00, 2005-03 , 212590.00, 2005-06 , 210520.00, 2005-09 , 208360.00, 2005-12 , 206160.00, 2006-03
2004-11-11 Th, 217160.00, 2004-12 , 214950.00, 2005-03 , 212930.00, 2005-06 , 210890.00, 2005-09 , 208780.00, 2005-12 , 206630.00, 2006-03
2004-11-10 We, 217160.00, 2004-12 , 214950.00, 2005-03 , 212930.00, 2005-06 , 210890.00, 2005-09 , 208780.00, 2005-12 , 206630.00, 2006-03
2004-11-09 Tu, 218890.00, 2004-12 , 216690.00, 2005-03 , 214650.00, 2005-06 , 212600.00, 2005-09 , 210480.00, 2005-12 , 208320.00, 2006-03
2004-11-08 Mo, 218360.00, 2004-12 , 216150.00, 2005-03 , 214120.00, 2005-06 , 212080.00, 2005-09 , 209950.00, 2005-12 , 207800.00, 2006-03
2004-11-05 Fr, 217690.00, 2004-12 , 215490.00, 2005-03 , 213470.00, 2005-06 , 211440.00, 2005-09 , 209320.00, 2005-12 , 207180.00, 2006-03
2004-11-04 Th, 218040.00, 2004-12 , 215870.00, 2005-03 , 213880.00, 2005-06 , 211880.00, 2005-09 , 209790.00, 2005-12 , 207680.00, 2006-03
2004-11-03 We, 219650.00, 2004-12 , 217470.00, 2005-03 , 215460.00, 2005-06 , 213440.00, 2005-09 , 211340.00, 2005-12 , 209210.00, 2006-03
2004-11-02 Tu, 221020.00, 2004-12 , 218800.00, 2005-03 , 216760.00, 2005-06 , 214720.00, 2005-09 , 212580.00, 2005-12 , 210420.00, 2006-03
2004-11-01 Mo, 219370.00, 2004-12 , 217170.00, 2005-03 , 215150.00, 2005-06 , 213120.00, 2005-09 , 211010.00, 2005-12 , 208860.00, 2006-03
2004-10-29 Fr, 218360.00, 2004-12 , 216280.00, 2005-03 , 214280.00, 2005-06 , 212260.00, 2005-09 , 210170.00, 2005-12 , 208040.00, 2006-03
|