EconStats : CME Data | BD | Chicago Mercantile Exchange - Commmodities Interest Rates , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68
Frequency :
Day
End of ...
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
BD.
Column ( 1) BD maturity 1. Nearest maturity . Number of observations : 502
Column ( 2) BD maturity 2. 2nd maturity . Number of observations : 502
Column ( 3) BD maturity 3. 3rd maturity . Number of observations : 502
Column ( 4) BD maturity 4. 4th maturity . Number of observations : 502
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm
BD . Futures . Settlement Price
             , BD                     ,, BD                     ,, BD                     ,, BD                     ,
             , BD; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-24 Tu,         832.00, 2008-07 ,         834.00, 2008-08 ,         836.00, 2008-09 ,         843.00, 2008-12 
2008-06-23 Mo,         851.00, 2008-07 ,         852.00, 2008-08 ,         854.00, 2008-09 ,         861.00, 2008-12 
2008-06-20 Fr,         863.00, 2008-06 ,         865.00, 2008-07 ,         868.00, 2008-09 ,         875.00, 2008-12 
2008-06-19 Th,         867.00, 2008-06 ,         869.00, 2008-07 ,         873.00, 2008-09 ,         880.00, 2008-12 
2008-06-18 We,         883.00, 2008-06 ,         885.00, 2008-07 ,         889.00, 2008-09 ,         896.00, 2008-12 
2008-06-17 Tu,         897.00, 2008-06 ,         899.00, 2008-07 ,         903.00, 2008-09 ,         911.00, 2008-12 
2008-06-16 Mo,         897.00, 2008-06 ,         899.00, 2008-07 ,         903.00, 2008-09 ,         911.00, 2008-12 
2008-06-13 Fr,         909.00, 2008-06 ,         910.00, 2008-07 ,         914.00, 2008-09 ,         922.00, 2008-12 
2008-06-12 Th,         880.00, 2008-06 ,         882.00, 2008-07 ,         886.00, 2008-09 ,         893.00, 2008-12 
2008-06-11 We,         865.00, 2008-06 ,         867.00, 2008-07 ,         871.00, 2008-09 ,         878.00, 2008-12 
2008-06-10 Tu,         847.00, 2008-06 ,         848.00, 2008-07 ,         852.00, 2008-09 ,         859.00, 2008-12 
2008-06-09 Mo,         849.00, 2008-06 ,         850.00, 2008-07 ,         854.00, 2008-09 ,         860.00, 2008-12 
2008-06-06 Fr,         851.00, 2008-06 ,         852.00, 2008-07 ,         856.00, 2008-09 ,         862.00, 2008-12 
2008-06-05 Th,         851.00, 2008-06 ,         852.00, 2008-07 ,         856.00, 2008-09 ,         862.00, 2008-12 
2008-06-04 We,         823.00, 2008-06 ,         825.00, 2008-07 ,         828.00, 2008-09 ,         834.00, 2008-12 
2008-06-03 Tu,         811.00, 2008-06 ,         812.00, 2008-07 ,         816.00, 2008-09 ,         821.00, 2008-12 
2008-06-02 Mo,         797.00, 2008-06 ,         799.00, 2008-07 ,         802.00, 2008-09 ,         808.00, 2008-12 
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,         955.00, 2007-04 ,         959.00, 2007-05 ,         961.00, 2007-06 ,         976.00, 2007-09 
2007-03-29 Th,         989.00, 2007-04 ,         993.00, 2007-05 ,         997.00, 2007-06 ,        1010.00, 2007-09 
2007-03-28 We,        1019.00, 2007-04 ,        1025.00, 2007-05 ,        1029.00, 2007-06 ,        1043.00, 2007-09 
2007-03-27 Tu,        1024.00, 2007-04 ,        1028.00, 2007-05 ,        1032.00, 2007-06 ,        1047.00, 2007-09 
2007-03-26 Mo,        1056.00, 2007-04 ,        1061.00, 2007-05 ,        1065.00, 2007-06 ,        1080.00, 2007-09 
2007-03-23 Fr,        1007.00, 2007-04 ,        1011.00, 2007-05 ,        1015.00, 2007-06 ,        1029.00, 2007-09 
2007-03-22 Th,        1016.00, 2007-04 ,        1019.00, 2007-05 ,        1024.00, 2007-06 ,        1038.00, 2007-09 
2007-03-21 We,        1014.00, 2007-04 ,        1018.00, 2007-05 ,        1022.00, 2007-06 ,        1036.00, 2007-09 
2007-03-20 Tu,        1001.00, 2007-04 ,        1005.00, 2007-05 ,        1009.00, 2007-06 ,        1023.00, 2007-09 
2007-03-19 Mo,         994.00, 2007-04 ,         998.00, 2007-05 ,        1002.00, 2007-06 ,        1016.00, 2007-09 
2007-03-16 Fr,         968.00, 2007-03 ,         973.00, 2007-04 ,         981.00, 2007-06 ,         994.00, 2007-09 
2007-03-15 Th,         977.00, 2007-03 ,         982.00, 2007-04 ,         990.00, 2007-06 ,        1003.00, 2007-09 
2007-03-14 We,         981.00, 2007-03 ,         986.00, 2007-04 ,         994.00, 2007-06 ,        1008.00, 2007-09 
2007-03-13 Tu,         956.00, 2007-03 ,         961.00, 2007-04 ,         969.00, 2007-06 ,         982.00, 2007-09 
2007-03-12 Mo,         968.00, 2007-03 ,         973.00, 2007-04 ,         981.00, 2007-06 ,         994.00, 2007-09 
2007-03-09 Fr,         958.00, 2007-03 ,         963.00, 2007-04 ,         971.00, 2007-06 ,         984.00, 2007-09 
2007-03-08 Th,         965.00, 2007-03 ,         969.00, 2007-04 ,         977.00, 2007-06 ,         991.00, 2007-09 
2007-03-07 We,         960.00, 2007-03 ,         965.00, 2007-04 ,         973.00, 2007-06 ,         986.00, 2007-09 
2007-03-06 Tu,         981.00, 2007-03 ,         985.00, 2007-04 ,         993.00, 2007-06 ,        1007.00, 2007-09 
2007-03-05 Mo,         942.00, 2007-03 ,         947.00, 2007-04 ,         953.00, 2007-06 ,         967.00, 2007-09 
2007-03-02 Fr,         908.00, 2007-03 ,         913.00, 2007-04 ,         919.00, 2007-06 ,         933.00, 2007-09 
2007-03-01 Th,         901.00, 2007-03 ,         905.00, 2007-04 ,         913.00, 2007-06 ,         925.00, 2007-09 
2007-02-28 We,         900.00, 2007-03 ,         905.00, 2007-04 ,         911.00, 2007-06 ,         925.00, 2007-09 
2007-02-27 Tu,         917.00, 2007-03 ,         922.00, 2007-04 ,         928.00, 2007-06 ,         942.00, 2007-09 
2007-02-26 Mo,         872.00, 2007-03 ,         876.00, 2007-04 ,         883.00, 2007-06 ,         894.00, 2007-09 
2007-02-23 Fr,         842.00, 2007-03 ,         847.00, 2007-04 ,         852.00, 2007-06 ,         865.00, 2007-09 
2007-02-22 Th,         860.00, 2007-03 ,         864.00, 2007-04 ,         871.00, 2007-06 ,         883.00, 2007-09 
2007-02-21 We,         865.00, 2007-03 ,         869.00, 2007-04 ,         876.00, 2007-06 ,         889.00, 2007-09 
2007-02-20 Tu,         844.00, 2007-03 ,         849.00, 2007-04 ,         855.00, 2007-06 ,         867.00, 2007-09 
2007-02-19 Mo,         851.00, 2007-02 ,         854.00, 2007-03 ,         866.00, 2007-06 ,         878.00, 2007-09 
2007-02-16 Fr,         851.00, 2007-02 ,         854.00, 2007-03 ,         866.00, 2007-06 ,         878.00, 2007-09 
2007-02-15 Th,         859.00, 2007-02 ,         861.00, 2007-03 ,         873.00, 2007-06 ,         885.00, 2007-09 
2007-02-14 We,         865.00, 2007-02 ,         868.00, 2007-03 ,         878.00, 2007-06 ,         891.00, 2007-09 
2007-02-13 Tu,         833.00, 2007-02 ,         836.00, 2007-03 ,         847.00, 2007-06 ,         859.00, 2007-09 
2007-02-12 Mo,         825.00, 2007-02 ,         827.00, 2007-03 ,         838.00, 2007-06 ,         850.00, 2007-09 
2007-02-09 Fr,         827.00, 2007-02 ,         831.00, 2007-03 ,         842.00, 2007-06 ,         853.00, 2007-09 
2007-02-08 Th,         849.00, 2007-02 ,         852.00, 2007-03 ,         863.00, 2007-06 ,         875.00, 2007-09 
2007-02-07 We,         850.00, 2007-02 ,         852.00, 2007-03 ,         863.00, 2007-06 ,         875.00, 2007-09 
2007-02-06 Tu,         841.00, 2007-02 ,         844.00, 2007-03 ,         855.00, 2007-06 ,         867.00, 2007-09 
2007-02-05 Mo,         861.00, 2007-02 ,         864.00, 2007-03 ,         875.00, 2007-06 ,         886.00, 2007-09 
2007-02-02 Fr,         847.00, 2007-02 ,         851.00, 2007-03 ,         861.00, 2007-06 ,         874.00, 2007-09 
2007-02-01 Th,         865.00, 2007-02 ,         869.00, 2007-03 ,         880.00, 2007-06 ,         892.00, 2007-09 
2007-01-31 We,         859.00, 2007-02 ,         863.00, 2007-03 ,         874.00, 2007-06 ,         886.00, 2007-09 
2007-01-30 Tu,         855.00, 2007-02 ,         859.00, 2007-03 ,         869.00, 2007-06 ,         883.00, 2007-09 
2007-01-29 Mo,         831.00, 2007-02 ,         834.00, 2007-03 ,         844.00, 2007-06 ,         857.00, 2007-09 
2007-01-26 Fr,         833.00, 2007-02 ,         835.00, 2007-03 ,         846.00, 2007-06 ,         859.00, 2007-09 
2007-01-25 Th,         840.00, 2007-02 ,         843.00, 2007-03 ,         853.00, 2007-06 ,         867.00, 2007-09 
2007-01-24 We,         871.00, 2007-02 ,         874.00, 2007-03 ,         886.00, 2007-06 ,         899.00, 2007-09 
2007-01-23 Tu,         861.00, 2007-02 ,         865.00, 2007-03 ,         876.00, 2007-06 ,         888.00, 2007-09 
2007-01-22 Mo,         839.00, 2007-02 ,         843.00, 2007-03 ,         853.00, 2007-06 ,         866.00, 2007-09 
2007-01-19 Fr,         847.00, 2007-01 ,         851.00, 2007-02 ,         853.00, 2007-03 ,         865.00, 2007-06 
2007-01-18 Th,         833.00, 2007-01 ,         836.00, 2007-02 ,         840.00, 2007-03 ,         851.00, 2007-06 
2007-01-17 We,         860.00, 2007-01 ,         863.00, 2007-02 ,         867.00, 2007-03 ,         877.00, 2007-06 
2007-01-16 Tu,         878.00, 2007-01 ,         882.00, 2007-02 ,         886.00, 2007-03 ,         897.00, 2007-06 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,         884.00, 2007-01 ,         888.00, 2007-02 ,         891.00, 2007-03 ,         902.00, 2007-06 
2007-01-11 Th,         869.00, 2007-01 ,         874.00, 2007-02 ,         877.00, 2007-03 ,         889.00, 2007-06 
2007-01-10 We,         853.00, 2007-01 ,         858.00, 2007-02 ,         861.00, 2007-03 ,         873.00, 2007-06 
2007-01-09 Tu,         866.00, 2007-01 ,         869.00, 2007-02 ,         873.00, 2007-03 ,         885.00, 2007-06 
2007-01-08 Mo,         877.00, 2007-01 ,         882.00, 2007-02 ,         885.00, 2007-03 ,         896.00, 2007-06 
2007-01-05 Fr,         836.00, 2007-01 ,         840.00, 2007-02 ,         844.00, 2007-03 ,         853.00, 2007-06 
2007-01-04 Th,         810.00, 2007-01 ,         814.00, 2007-02 ,         817.00, 2007-03 ,         827.00, 2007-06 
2007-01-03 We,         817.00, 2007-01 ,         819.00, 2007-02 ,         823.00, 2007-03 ,         834.00, 2007-06 
2007-01-02 Tu,         823.00, 2007-01 ,         827.00, 2007-02 ,         830.00, 2007-03 ,         841.00, 2007-06 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,         609.00, 2006-07 ,         612.00, 2006-08 ,         614.00, 2006-09 ,         623.00, 2006-12 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,         614.00, 2006-07 ,         617.00, 2006-08 ,         619.00, 2006-09 ,         627.00, 2006-12 
2006-06-30 Fr,         616.00, 2006-07 ,         619.00, 2006-08 ,         622.00, 2006-09 ,         630.00, 2006-12 
2006-06-29 Th,         622.00, 2006-07 ,         624.00, 2006-08 ,         627.00, 2006-09 ,         636.00, 2006-12 
2006-06-28 We,         584.00, 2006-07 ,         586.00, 2006-08 ,         588.00, 2006-09 ,         597.00, 2006-12 
2006-06-27 Tu,         593.00, 2006-07 ,         595.00, 2006-08 ,         598.00, 2006-09 ,         606.00, 2006-12 
2006-06-26 Mo,         633.00, 2006-07 ,         636.00, 2006-08 ,         639.00, 2006-09 ,         648.00, 2006-12 
2006-06-23 Fr,         628.00, 2006-07 ,         631.00, 2006-08 ,         633.00, 2006-09 ,         642.00, 2006-12 
2006-06-22 Th,         625.00, 2006-07 ,         627.00, 2006-08 ,         630.00, 2006-09 ,         639.00, 2006-12 
2006-06-21 We,         627.00, 2006-07 ,         629.00, 2006-08 ,         632.00, 2006-09 ,         641.00, 2006-12 
2006-06-20 Tu,         612.00, 2006-07 ,         615.00, 2006-08 ,         618.00, 2006-09 ,         626.00, 2006-12 
2006-06-19 Mo,         618.00, 2006-07 ,         621.00, 2006-08 ,         623.00, 2006-09 ,         632.00, 2006-12 
2006-06-16 Fr,         607.00, 2006-06 ,         609.00, 2006-07 ,         615.00, 2006-09 ,         624.00, 2006-12 
2006-06-15 Th,         616.00, 2006-06 ,         619.00, 2006-07 ,         624.00, 2006-09 ,         633.00, 2006-12 
2006-06-14 We,         576.00, 2006-06 ,         578.00, 2006-07 ,         583.00, 2006-09 ,         591.00, 2006-12 
2006-06-13 Tu,         565.00, 2006-06 ,         567.00, 2006-07 ,         572.00, 2006-09 ,         580.00, 2006-12 
2006-06-12 Mo,         556.00, 2006-06 ,         558.00, 2006-07 ,         564.00, 2006-09 ,         571.00, 2006-12 
2006-06-09 Fr,         589.00, 2006-06 ,         592.00, 2006-07 ,         597.00, 2006-09 ,         605.00, 2006-12 
2006-06-08 Th,         601.00, 2006-06 ,         604.00, 2006-07 ,         609.00, 2006-09 ,         617.00, 2006-12 
2006-06-07 We,         596.00, 2006-06 ,         599.00, 2006-07 ,         603.00, 2006-09 ,         612.00, 2006-12 
2006-06-06 Tu,         607.00, 2006-06 ,         610.00, 2006-07 ,         615.00, 2006-09 ,         624.00, 2006-12 
2006-06-05 Mo,         604.00, 2006-06 ,         607.00, 2006-07 ,         612.00, 2006-09 ,         620.00, 2006-12 
2006-06-02 Fr,         620.00, 2006-06 ,         623.00, 2006-07 ,         628.00, 2006-09 ,         635.00, 2006-12 
2006-06-01 Th,         624.00, 2006-06 ,         627.00, 2006-07 ,         632.00, 2006-09 ,         640.00, 2006-12 
2006-05-31 We,         611.00, 2006-06 ,         614.00, 2006-07 ,         619.00, 2006-09 ,         627.00, 2006-12 
2006-05-30 Tu,         615.00, 2006-06 ,         618.00, 2006-07 ,         623.00, 2006-09 ,         632.00, 2006-12 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,         626.00, 2006-06 ,         629.00, 2006-07 ,         635.00, 2006-09 ,         643.00, 2006-12 
2006-05-25 Th,         611.00, 2006-06 ,         614.00, 2006-07 ,         619.00, 2006-09 ,         627.00, 2006-12 
2006-05-24 We,         602.00, 2006-06 ,         605.00, 2006-07 ,         610.00, 2006-09 ,         618.00, 2006-12 
2006-05-23 Tu,         592.00, 2006-06 ,         595.00, 2006-07 ,         600.00, 2006-09 ,         608.00, 2006-12 
2006-05-22 Mo,         576.00, 2006-06 ,         578.00, 2006-07 ,         583.00, 2006-09 ,         591.00, 2006-12 
2006-05-19 Fr,         597.00, 2006-05 ,         600.00, 2006-06 ,         607.00, 2006-09 ,         615.00, 2006-12 
2006-05-18 Th,         577.00, 2006-05 ,         579.00, 2006-06 ,         587.00, 2006-09 ,         594.00, 2006-12 
2006-05-17 We,         570.00, 2006-05 ,         573.00, 2006-06 ,         580.00, 2006-09 ,         588.00, 2006-12 
2006-05-16 Tu,         553.00, 2006-05 ,         555.00, 2006-06 ,         562.00, 2006-09 ,         569.00, 2006-12 
2006-05-15 Mo,         558.00, 2006-05 ,         561.00, 2006-06 ,         568.00, 2006-09 ,         575.00, 2006-12 
2006-05-12 Fr,         601.00, 2006-05 ,         604.00, 2006-06 ,         611.00, 2006-09 ,         620.00, 2006-12 
2006-05-11 Th,         612.00, 2006-05 ,         615.00, 2006-06 ,         623.00, 2006-09 ,         632.00, 2006-12 
2006-05-10 We,         641.00, 2006-05 ,         644.00, 2006-06 ,         652.00, 2006-09 ,         661.00, 2006-12 
2006-05-09 Tu,         671.00, 2006-05 ,         673.00, 2006-06 ,         682.00, 2006-09 ,         692.00, 2006-12 
2006-05-08 Mo,         657.00, 2006-05 ,         660.00, 2006-06 ,         669.00, 2006-09 ,         678.00, 2006-12 
2006-05-05 Fr,         646.00, 2006-05 ,         649.00, 2006-06 ,         657.00, 2006-09 ,         666.00, 2006-12 
2006-05-04 Th,         618.00, 2006-05 ,         621.00, 2006-06 ,         629.00, 2006-09 ,         638.00, 2006-12 
2006-05-03 We,         632.00, 2006-05 ,         635.00, 2006-06 ,         643.00, 2006-09 ,         652.00, 2006-12 
2006-05-02 Tu,         608.00, 2006-05 ,         610.00, 2006-06 ,         617.00, 2006-09 ,         626.00, 2006-12 
2006-05-01 Mo,         629.00, 2006-05 ,         632.00, 2006-06 ,         640.00, 2006-09 ,         649.00, 2006-12 
2006-04-28 Fr,         618.00, 2006-05 ,         620.00, 2006-06 ,         628.00, 2006-09 ,         637.00, 2006-12 
2006-04-27 Th,         623.00, 2006-05 ,         625.00, 2006-06 ,         633.00, 2006-09 ,         642.00, 2006-12 
2006-04-26 We,         608.00, 2006-05 ,         610.00, 2006-06 ,         618.00, 2006-09 ,         626.00, 2006-12 
2006-04-25 Tu,         619.00, 2006-05 ,         621.00, 2006-06 ,         630.00, 2006-09 ,         638.00, 2006-12 
2006-04-24 Mo,         622.00, 2006-05 ,         625.00, 2006-06 ,         635.00, 2006-09 ,         643.00, 2006-12 
2006-04-21 Fr,         605.00, 2006-04 ,         607.00, 2006-05 ,         610.00, 2006-06 ,         618.00, 2006-09 
2006-04-20 Th,         626.00, 2006-04 ,         628.00, 2006-05 ,         631.00, 2006-06 ,         639.00, 2006-09 
2006-04-19 We,         636.00, 2006-04 ,         639.00, 2006-05 ,         641.00, 2006-06 ,         649.00, 2006-09 
2006-04-18 Tu,         642.00, 2006-04 ,         645.00, 2006-05 ,         647.00, 2006-06 ,         655.00, 2006-09 
2006-04-17 Mo,         613.00, 2006-04 ,         616.00, 2006-05 ,         618.00, 2006-06 ,         626.00, 2006-09 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         634.00, 2006-04 ,         637.00, 2006-05 ,         640.00, 2006-06 ,         648.00, 2006-09 
2006-04-12 We,         623.00, 2006-04 ,         626.00, 2006-05 ,         628.00, 2006-06 ,         637.00, 2006-09 
2006-04-11 Tu,         637.00, 2006-04 ,         639.00, 2006-05 ,         642.00, 2006-06 ,         650.00, 2006-09 
2006-04-10 Mo,         673.00, 2006-04 ,         675.00, 2006-05 ,         679.00, 2006-06 ,         688.00, 2006-09 
2006-04-07 Fr,         698.00, 2006-04 ,         701.00, 2006-05 ,         704.00, 2006-06 ,         713.00, 2006-09 
2006-04-06 Th,         686.00, 2006-04 ,         688.00, 2006-05 ,         691.00, 2006-06 ,         700.00, 2006-09 
2006-04-05 We,         628.00, 2006-04 ,         631.00, 2006-05 ,         634.00, 2006-06 ,         642.00, 2006-09 
2006-04-04 Tu,         631.00, 2006-04 ,         634.00, 2006-05 ,         636.00, 2006-06 ,         645.00, 2006-09 
2006-04-03 Mo,         661.00, 2006-04 ,         664.00, 2006-05 ,         667.00, 2006-06 ,         676.00, 2006-09 
2006-03-31 Fr,         670.00, 2006-04 ,         673.00, 2006-05 ,         676.00, 2006-06 ,         685.00, 2006-09 
2006-03-30 Th,         639.00, 2006-04 ,         642.00, 2006-05 ,         644.00, 2006-06 ,         653.00, 2006-09 
2006-03-29 We,         645.00, 2006-04 ,         648.00, 2006-05 ,         651.00, 2006-06 ,         659.00, 2006-09 
2006-03-28 Tu,         631.00, 2006-04 ,         634.00, 2006-05 ,         636.00, 2006-06 ,         644.00, 2006-09 
2006-03-27 Mo,         632.00, 2006-04 ,         635.00, 2006-05 ,         637.00, 2006-06 ,         645.00, 2006-09 
2006-03-24 Fr,         637.00, 2006-04 ,         640.00, 2006-05 ,         642.00, 2006-06 ,         651.00, 2006-09 
2006-03-23 Th,         645.00, 2006-04 ,         648.00, 2006-05 ,         650.00, 2006-06 ,         659.00, 2006-09 
2006-03-22 We,         635.00, 2006-04 ,         637.00, 2006-05 ,         640.00, 2006-06 ,         648.00, 2006-09 
2006-03-21 Tu,         649.00, 2006-04 ,         651.00, 2006-05 ,         654.00, 2006-06 ,         662.00, 2006-09 
2006-03-20 Mo,         627.00, 2006-04 ,         629.00, 2006-05 ,         631.00, 2006-06 ,         639.00, 2006-09 
2006-03-17 Fr,         609.00, 2006-03 ,         611.00, 2006-04 ,         616.00, 2006-06 ,         624.00, 2006-09 
2006-03-16 Th,         575.00, 2006-03 ,         578.00, 2006-04 ,         582.00, 2006-06 ,         590.00, 2006-09 
2006-03-15 We,         584.00, 2006-03 ,         586.00, 2006-04 ,         591.00, 2006-06 ,         599.00, 2006-09 
2006-03-14 Tu,         561.00, 2006-03 ,         564.00, 2006-04 ,         568.00, 2006-06 ,         575.00, 2006-09 
2006-03-13 Mo,         557.00, 2006-03 ,         559.00, 2006-04 ,         564.00, 2006-06 ,         571.00, 2006-09 
2006-03-10 Fr,         555.00, 2006-03 ,         558.00, 2006-04 ,         562.00, 2006-06 ,         569.00, 2006-09 
2006-03-09 Th,         560.00, 2006-03 ,         563.00, 2006-04 ,         567.00, 2006-06 ,         574.00, 2006-09 
2006-03-08 We,         544.00, 2006-03 ,         547.00, 2006-04 ,         551.00, 2006-06 ,         558.00, 2006-09 
2006-03-07 Tu,         539.00, 2006-03 ,         542.00, 2006-04 ,         546.00, 2006-06 ,         553.00, 2006-09 
2006-03-06 Mo,         536.00, 2006-03 ,         538.00, 2006-04 ,         542.00, 2006-06 ,         549.00, 2006-09 
2006-03-03 Fr,         540.00, 2006-03 ,         542.00, 2006-04 ,         546.00, 2006-06 ,         553.00, 2006-09 
2006-03-02 Th,         544.00, 2006-03 ,         547.00, 2006-04 ,         551.00, 2006-06 ,         558.00, 2006-09 
2006-03-01 We,         536.00, 2006-03 ,         539.00, 2006-04 ,         543.00, 2006-06 ,         550.00, 2006-09 
2006-02-28 Tu,         526.00, 2006-03 ,         529.00, 2006-04 ,         533.00, 2006-06 ,         539.00, 2006-09 
2006-02-27 Mo,         529.00, 2006-03 ,         531.00, 2006-04 ,         535.00, 2006-06 ,         542.00, 2006-09 
2006-02-24 Fr,         514.00, 2006-03 ,         516.00, 2006-04 ,         520.00, 2006-06 ,         527.00, 2006-09 
2006-02-23 Th,         498.00, 2006-03 ,         500.00, 2006-04 ,         504.00, 2006-06 ,         511.00, 2006-09 
2006-02-22 We,         512.00, 2006-03 ,         514.00, 2006-04 ,         518.00, 2006-06 ,         525.00, 2006-09 
2006-02-21 Tu,         515.00, 2006-03 ,         518.00, 2006-04 ,         522.00, 2006-06 ,         528.00, 2006-09 
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,         525.00, 2006-02 ,         526.00, 2006-03 ,         533.00, 2006-06 ,         540.00, 2006-09 
2006-02-16 Th,         494.00, 2006-02 ,         496.00, 2006-03 ,         502.00, 2006-06 ,         508.00, 2006-09 
2006-02-15 We,         493.00, 2006-02 ,         495.00, 2006-03 ,         501.00, 2006-06 ,         507.00, 2006-09 
2006-02-14 Tu,         487.00, 2006-02 ,         489.00, 2006-03 ,         494.00, 2006-06 ,         501.00, 2006-09 
2006-02-13 Mo,         490.00, 2006-02 ,         492.00, 2006-03 ,         498.00, 2006-06 ,         504.00, 2006-09 
2006-02-10 Fr,         498.00, 2006-02 ,         500.00, 2006-03 ,         506.00, 2006-06 ,         513.00, 2006-09 
2006-02-09 Th,         485.00, 2006-02 ,         487.00, 2006-03 ,         493.00, 2006-06 ,         499.00, 2006-09 
2006-02-08 We,         478.00, 2006-02 ,         479.00, 2006-03 ,         485.00, 2006-06 ,         491.00, 2006-09 
2006-02-07 Tu,         467.00, 2006-02 ,         469.00, 2006-03 ,         475.00, 2006-06 ,         481.00, 2006-09 
2006-02-06 Mo,         472.00, 2006-02 ,         473.00, 2006-03 ,         479.00, 2006-06 ,         485.00, 2006-09 
2006-02-03 Fr,         483.00, 2006-02 ,         484.00, 2006-03 ,         490.00, 2006-06 ,         497.00, 2006-09 
2006-02-02 Th,         456.00, 2006-02 ,         459.00, 2006-03 ,         464.00, 2006-06 ,         469.00, 2006-09 
2006-02-01 We,         469.00, 2006-02 ,         470.00, 2006-03 ,         476.00, 2006-06 ,         482.00, 2006-09 
2006-01-31 Tu,         463.00, 2006-02 ,         464.00, 2006-03 ,         470.00, 2006-06 ,         476.00, 2006-09 
2006-01-30 Mo,         466.00, 2006-02 ,         465.00, 2006-03 ,         470.00, 2006-06 ,         479.00, 2006-09 
2006-01-27 Fr,         463.00, 2006-02 ,         465.00, 2006-03 ,         470.00, 2006-06 ,         476.00, 2006-09 
2006-01-26 Th,         459.00, 2006-02 ,         461.00, 2006-03 ,         466.00, 2006-06 ,         472.00, 2006-09 
2006-01-25 We,         462.00, 2006-02 ,         464.00, 2006-03 ,         470.00, 2006-06 ,         475.00, 2006-09 
2006-01-24 Tu,         463.00, 2006-02 ,         465.00, 2006-03 ,         471.00, 2006-06 ,         476.00, 2006-09 
2006-01-23 Mo,         460.00, 2006-02 ,         462.00, 2006-03 ,         467.00, 2006-06 ,         473.00, 2006-09 
2006-01-20 Fr,         446.00, 2006-01 ,         447.00, 2006-02 ,         449.00, 2006-03 ,         455.00, 2006-06 
2006-01-19 Th,         462.00, 2006-01 ,         464.00, 2006-02 ,         465.00, 2006-03 ,         470.00, 2006-06 
2006-01-18 We,         456.00, 2006-01 ,         458.00, 2006-02 ,         459.00, 2006-03 ,         465.00, 2006-06 
2006-01-17 Tu,         438.00, 2006-01 ,         439.00, 2006-02 ,         440.00, 2006-03 ,         445.00, 2006-06 
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,         441.00, 2006-01 ,         442.00, 2006-02 ,         443.00, 2006-03 ,         448.00, 2006-06 
2006-01-12 Th,         441.00, 2006-01 ,         442.00, 2006-02 ,         444.00, 2006-03 ,         449.00, 2006-06 
2006-01-11 We,         449.00, 2006-01 ,         451.00, 2006-02 ,         453.00, 2006-03 ,         458.00, 2006-06 
2006-01-10 Tu,         428.00, 2006-01 ,         430.00, 2006-02 ,         431.00, 2006-03 ,         437.00, 2006-06 
2006-01-09 Mo,         416.00, 2006-01 ,         418.00, 2006-02 ,         419.00, 2006-03 ,         424.00, 2006-06 
2006-01-06 Fr,         410.00, 2006-01 ,         411.00, 2006-02 ,         413.00, 2006-03 ,         418.00, 2006-06 
2006-01-05 Th,         407.00, 2006-01 ,         408.00, 2006-02 ,         410.00, 2006-03 ,         415.00, 2006-06 
2006-01-04 We,         402.00, 2006-01 ,         403.00, 2006-02 ,         405.00, 2006-03 ,         410.00, 2006-06 
2006-01-03 Tu,         408.00, 2006-01 ,         409.00, 2006-02 ,         410.00, 2006-03 ,         415.00, 2006-06 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         408.00, 2006-01 ,         410.00, 2006-02 ,         411.00, 2006-03 ,         417.00, 2006-06 
2005-12-29 Th,         415.00, 2006-01 ,         416.00, 2006-02 ,         418.00, 2006-03 ,         423.00, 2006-06 
2005-12-28 We,         412.00, 2006-01 ,         413.00, 2006-02 ,         415.00, 2006-03 ,         420.00, 2006-06 
2005-12-27 Tu,         411.00, 2006-01 ,         412.00, 2006-02 ,         414.00, 2006-03 ,         419.00, 2006-06 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         419.00, 2006-01 ,         420.00, 2006-02 ,         422.00, 2006-03 ,         427.00, 2006-06 
2005-12-22 Th,         415.00, 2006-01 ,         416.00, 2006-02 ,         418.00, 2006-03 ,         423.00, 2006-06 
2005-12-21 We,         403.00, 2006-01 ,         404.00, 2006-02 ,         406.00, 2006-03 ,         411.00, 2006-06 
2005-12-20 Tu,         406.00, 2006-01 ,         408.00, 2006-02 ,         409.00, 2006-03 ,         414.00, 2006-06 
2005-12-19 Mo,         406.00, 2006-01 ,         407.00, 2006-02 ,         408.00, 2006-03 ,         413.00, 2006-06 
2005-12-16 Fr,         411.00, 2005-12 ,         412.00, 2006-01 ,         416.00, 2006-03 ,         420.00, 2006-06 
2005-12-15 Th,         414.00, 2005-12 ,         416.00, 2006-01 ,         419.00, 2006-03 ,         424.00, 2006-06 
2005-12-14 We,         417.00, 2005-12 ,         419.00, 2006-01 ,         422.00, 2006-03 ,         427.00, 2006-06 
2005-12-13 Tu,         421.00, 2005-12 ,         423.00, 2006-01 ,         426.00, 2006-03 ,         432.00, 2006-06 
2005-12-12 Mo,         419.00, 2005-12 ,         420.00, 2006-01 ,         424.00, 2006-03 ,         429.00, 2006-06 
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,         419.00, 2005-12 ,         421.00, 2006-01 ,         424.00, 2006-03 ,         429.00, 2006-06 
2005-12-07 We,         418.00, 2005-12 ,         420.00, 2006-01 ,         423.00, 2006-03 ,         428.00, 2006-06 
2005-12-06 Tu,         421.00, 2005-12 ,         423.00, 2006-01 ,         426.00, 2006-03 ,         431.00, 2006-06 
2005-12-05 Mo,         454.00, 2005-12 ,         456.00, 2006-01 ,         459.00, 2006-03 ,         465.00, 2006-06 
2005-12-02 Fr,         451.00, 2005-12 ,         453.00, 2006-01 ,         457.00, 2006-03 ,         462.00, 2006-06 
2005-12-01 Th,         455.00, 2005-12 ,         457.00, 2006-01 ,         460.00, 2006-03 ,         466.00, 2006-06 
2005-11-30 We,         439.00, 2005-12 ,         441.00, 2006-01 ,         444.00, 2006-03 ,         449.00, 2006-06 
2005-11-29 Tu,         437.00, 2005-12 ,         439.00, 2006-01 ,         442.00, 2006-03 ,         447.00, 2006-06 
2005-11-28 Mo,         433.00, 2005-12 ,         434.00, 2006-01 ,         437.00, 2006-03 ,         443.00, 2006-06 
2005-11-25 Fr,         444.00, 2005-12 ,         446.00, 2006-01 ,         449.00, 2006-03 ,         454.00, 2006-06 
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,         445.00, 2005-12 ,         447.00, 2006-01 ,         450.00, 2006-03 ,         455.00, 2006-06 
2005-11-22 Tu,         444.00, 2005-12 ,         446.00, 2006-01 ,         449.00, 2006-03 ,         455.00, 2006-06 
2005-11-21 Mo,         444.00, 2005-12 ,         446.00, 2006-01 ,         449.00, 2006-03 ,         455.00, 2006-06 
2005-11-18 Fr,         438.00, 2005-11 ,         440.00, 2005-12 ,         444.00, 2006-03 ,         450.00, 2006-06 
2005-11-17 Th,         431.00, 2005-11 ,         432.00, 2005-12 ,         437.00, 2006-03 ,         443.00, 2006-06 
2005-11-16 We,         415.00, 2005-11 ,         416.00, 2005-12 ,         420.00, 2006-03 ,         426.00, 2006-06 
2005-11-15 Tu,         416.00, 2005-11 ,         417.00, 2005-12 ,         421.00, 2006-03 ,         427.00, 2006-06 
2005-11-14 Mo,         411.00, 2005-11 ,         412.00, 2005-12 ,         417.00, 2006-03 ,         423.00, 2006-06 
2005-11-11 Fr,         350.00, 2005-11 ,         351.00, 2005-12 ,         355.00, 2006-03 ,         359.00, 2006-06 
2005-11-10 Th,         347.00, 2005-11 ,         348.00, 2005-12 ,         352.00, 2006-03 ,         356.00, 2006-06 
2005-11-09 We,         353.00, 2005-11 ,         354.00, 2005-12 ,         358.00, 2006-03 ,         362.00, 2006-06 
2005-11-08 Tu,         350.00, 2005-11 ,         352.00, 2005-12 ,         356.00, 2006-03 ,         359.00, 2006-06 
2005-11-07 Mo,         345.00, 2005-11 ,         346.00, 2005-12 ,         350.00, 2006-03 ,         355.00, 2006-06 
2005-11-04 Fr,         343.00, 2005-11 ,         344.00, 2005-12 ,         347.00, 2006-03 ,         352.00, 2006-06 
2005-11-03 Th,         345.00, 2005-11 ,         347.00, 2005-12 ,         350.00, 2006-03 ,         355.00, 2006-06 
2005-11-02 We,         349.00, 2005-11 ,         350.00, 2005-12 ,         354.00, 2006-03 ,         358.00, 2006-06 
2005-11-01 Tu,         358.00, 2005-11 ,         359.00, 2005-12 ,         363.00, 2006-03 ,         367.00, 2006-06 
2005-10-31 Mo,         371.00, 2005-11 ,         373.00, 2005-12 ,         377.00, 2006-03 ,         381.00, 2006-06 
2005-10-28 Fr,         360.00, 2005-11 ,         361.00, 2005-12 ,         365.00, 2006-03 ,         369.00, 2006-06 
2005-10-27 Th,         352.00, 2005-11 ,         353.00, 2005-12 ,         358.00, 2006-03 ,         361.00, 2006-06 
2005-10-26 We,         366.00, 2005-11 ,         367.00, 2005-12 ,         371.00, 2006-03 ,         376.00, 2006-06 
2005-10-25 Tu,         371.00, 2005-11 ,         372.00, 2005-12 ,         377.00, 2006-03 ,         381.00, 2006-06 
2005-10-24 Mo,         379.00, 2005-11 ,         380.00, 2005-12 ,         384.00, 2006-03 ,         389.00, 2006-06 
2005-10-21 Fr,         367.00, 2005-10 ,         368.00, 2005-11 ,         370.00, 2005-12 ,         374.00, 2006-03 
2005-10-20 Th,         373.00, 2005-10 ,         374.00, 2005-11 ,         376.00, 2005-12 ,         380.00, 2006-03 
2005-10-19 We,         374.00, 2005-10 ,         375.00, 2005-11 ,         376.00, 2005-12 ,         380.00, 2006-03 
2005-10-18 Tu,         371.00, 2005-10 ,         372.00, 2005-11 ,         373.00, 2005-12 ,         378.00, 2006-03 
2005-10-17 Mo,         382.00, 2005-10 ,         383.00, 2005-11 ,         384.00, 2005-12 ,         388.00, 2006-03 
2005-10-14 Fr,         381.00, 2005-10 ,         383.00, 2005-11 ,         384.00, 2005-12 ,         388.00, 2006-03 
2005-10-13 Th,         369.00, 2005-10 ,         370.00, 2005-11 ,         371.00, 2005-12 ,         376.00, 2006-03 
2005-10-12 We,         370.00, 2005-10 ,         372.00, 2005-11 ,         373.00, 2005-12 ,         377.00, 2006-03 
2005-10-11 Tu,         381.00, 2005-10 ,         382.00, 2005-11 ,         384.00, 2005-12 ,         388.00, 2006-03 
2005-10-10 Mo,         390.00, 2005-10 ,         391.00, 2005-11 ,         393.00, 2005-12 ,         397.00, 2006-03 
2005-10-07 Fr,         390.00, 2005-10 ,         391.00, 2005-11 ,         393.00, 2005-12 ,         397.00, 2006-03 
2005-10-06 Th,         393.00, 2005-10 ,         394.00, 2005-11 ,         395.00, 2005-12 ,         400.00, 2006-03 
2005-10-05 We,         396.00, 2005-10 ,         397.00, 2005-11 ,         398.00, 2005-12 ,         403.00, 2006-03 
2005-10-04 Tu,         410.00, 2005-10 ,         412.00, 2005-11 ,         413.00, 2005-12 ,         418.00, 2006-03 
2005-10-03 Mo,         407.00, 2005-10 ,         409.00, 2005-11 ,         410.00, 2005-12 ,         415.00, 2006-03 
2005-09-30 Fr,         409.00, 2005-10 ,         411.00, 2005-11 ,         412.00, 2005-12 ,         417.00, 2006-03 
2005-09-29 Th,         403.00, 2005-10 ,         405.00, 2005-11 ,         407.00, 2005-12 ,         411.00, 2006-03 
2005-09-28 We,         392.00, 2005-10 ,         394.00, 2005-11 ,         395.00, 2005-12 ,         400.00, 2006-03 
2005-09-27 Tu,         392.00, 2005-10 ,         393.00, 2005-11 ,         395.00, 2005-12 ,         399.00, 2006-03 
2005-09-26 Mo,         393.00, 2005-10 ,         394.00, 2005-11 ,         395.00, 2005-12 ,         399.00, 2006-03 
2005-09-23 Fr,         392.00, 2005-10 ,         393.00, 2005-11 ,         394.00, 2005-12 ,         399.00, 2006-03 
2005-09-22 Th,         391.00, 2005-10 ,         392.00, 2005-11 ,         393.00, 2005-12 ,         397.00, 2006-03 
2005-09-21 We,         408.00, 2005-10 ,         410.00, 2005-11 ,         411.00, 2005-12 ,         416.00, 2006-03 
2005-09-20 Tu,         425.00, 2005-10 ,         426.00, 2005-11 ,         428.00, 2005-12 ,         433.00, 2006-03 
2005-09-19 Mo,         394.00, 2005-10 ,         395.00, 2005-11 ,         396.00, 2005-12 ,         400.00, 2006-03 
2005-09-16 Fr,         394.00, 2005-09 ,         396.00, 2005-10 ,         398.00, 2005-12 ,         403.00, 2006-03 
2005-09-15 Th,         395.00, 2005-09 ,         396.00, 2005-10 ,         399.00, 2005-12 ,         402.00, 2006-03 
2005-09-14 We,         401.00, 2005-09 ,         402.00, 2005-10 ,         404.00, 2005-12 ,         409.00, 2006-03 
2005-09-13 Tu,         406.00, 2005-09 ,         407.00, 2005-10 ,         410.00, 2005-12 ,         413.00, 2006-03 
2005-09-12 Mo,         407.00, 2005-09 ,         408.00, 2005-10 ,         410.00, 2005-12 ,         414.00, 2006-03 
2005-09-09 Fr,         404.00, 2005-09 ,         406.00, 2005-10 ,         408.00, 2005-12 ,         412.00, 2006-03 
2005-09-08 Th,         415.00, 2005-09 ,         417.00, 2005-10 ,         420.00, 2005-12 ,         424.00, 2006-03 
2005-09-07 We,         419.00, 2005-09 ,         420.00, 2005-10 ,         423.00, 2005-12 ,         427.00, 2006-03 
2005-09-06 Tu,         409.00, 2005-09 ,         411.00, 2005-10 ,         413.00, 2005-12 ,         417.00, 2006-03 
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,         404.00, 2005-09 ,         405.00, 2005-10 ,         408.00, 2005-12 ,         412.00, 2006-03 
2005-09-01 Th,         406.00, 2005-09 ,         407.00, 2005-10 ,         410.00, 2005-12 ,         414.00, 2006-03 
2005-08-31 We,         401.00, 2005-09 ,         402.00, 2005-10 ,         405.00, 2005-12 ,         409.00, 2006-03 
2005-08-30 Tu,         395.00, 2005-09 ,         397.00, 2005-10 ,         399.00, 2005-12 ,         403.00, 2006-03 
2005-08-29 Mo,         396.00, 2005-09 ,         398.00, 2005-10 ,         400.00, 2005-12 ,         405.00, 2006-03 
2005-08-26 Fr,         397.00, 2005-09 ,         398.00, 2005-10 ,         401.00, 2005-12 ,         405.00, 2006-03 
2005-08-25 Th,         400.00, 2005-09 ,         401.00, 2005-10 ,         399.00, 2005-12 ,         408.00, 2006-03 
2005-08-24 We,         394.00, 2005-09 ,         396.00, 2005-10 ,         398.00, 2005-12 ,         403.00, 2006-03 
2005-08-23 Tu,         399.00, 2005-09 ,         401.00, 2005-10 ,         403.00, 2005-12 ,         408.00, 2006-03 
2005-08-22 Mo,         393.00, 2005-09 ,         394.00, 2005-10 ,         397.00, 2005-12 ,         401.00, 2006-03 
2005-08-19 Fr,         403.00, 2005-08 ,         404.00, 2005-09 ,         407.00, 2005-12 ,         411.00, 2006-03 
2005-08-18 Th,         389.00, 2005-08 ,         390.00, 2005-09 ,         392.00, 2005-12 ,         396.00, 2006-03 
2005-08-17 We,         408.00, 2005-08 ,         409.00, 2005-09 ,         413.00, 2005-12 ,         418.00, 2006-03 
2005-08-16 Tu,         412.00, 2005-08 ,         413.00, 2005-09 ,         417.00, 2005-12 ,         422.00, 2006-03 
2005-08-15 Mo,         424.00, 2005-08 ,         425.00, 2005-09 ,         430.00, 2005-12 ,         435.00, 2006-03 
2005-08-12 Fr,         413.00, 2005-08 ,         414.00, 2005-09 ,         418.00, 2005-12 ,         423.00, 2006-03 
2005-08-11 Th,         406.00, 2005-08 ,         408.00, 2005-09 ,         411.00, 2005-12 ,         416.00, 2006-03 
2005-08-10 We,         402.00, 2005-08 ,         403.00, 2005-09 ,         407.00, 2005-12 ,         412.00, 2006-03 
2005-08-09 Tu,         404.00, 2005-08 ,         405.00, 2005-09 ,         409.00, 2005-12 ,         414.00, 2006-03 
2005-08-08 Mo,         408.00, 2005-08 ,         409.00, 2005-09 ,         413.00, 2005-12 ,         418.00, 2006-03 
2005-08-05 Fr,         408.00, 2005-08 ,         409.00, 2005-09 ,         413.00, 2005-12 ,         417.00, 2006-03 
2005-08-04 Th,         397.00, 2005-08 ,         398.00, 2005-09 ,         402.00, 2005-12 ,         407.00, 2006-03 
2005-08-03 We,         396.00, 2005-08 ,         397.00, 2005-09 ,         401.00, 2005-12 ,         405.00, 2006-03 
2005-08-02 Tu,         449.00, 2005-08 ,         451.00, 2005-09 ,         455.00, 2005-12 ,         460.00, 2006-03 
2005-08-01 Mo,         442.00, 2005-08 ,         443.00, 2005-09 ,         447.00, 2005-12 ,         452.00, 2006-03 
2005-07-29 Fr,         449.00, 2005-08 ,         451.00, 2005-09 ,         456.00, 2005-12 ,         461.00, 2006-03 
2005-07-28 Th,         445.00, 2005-08 ,         446.00, 2005-09 ,         450.00, 2005-12 ,         455.00, 2006-03 
2005-07-27 We,         438.00, 2005-08 ,         439.00, 2005-09 ,         444.00, 2005-12 ,         448.00, 2006-03 
2005-07-26 Tu,         450.00, 2005-08 ,         451.00, 2005-09 ,         455.00, 2005-12 ,         460.00, 2006-03 
2005-07-25 Mo,         439.00, 2005-08 ,         440.00, 2005-09 ,         445.00, 2005-12 ,         449.00, 2006-03 
2005-07-22 Fr,         424.00, 2005-08 ,         425.00, 2005-09 ,         429.00, 2005-12 ,         434.00, 2006-03 
2005-07-21 Th,         415.00, 2005-08 ,         416.00, 2005-09 ,         420.00, 2005-12 ,         424.00, 2006-03 
2005-07-20 We,         398.00, 2005-08 ,         399.00, 2005-09 ,         403.00, 2005-12 ,         407.00, 2006-03 
2005-07-19 Tu,         398.00, 2005-08 ,         400.00, 2005-09 ,         404.00, 2005-12 ,         408.00, 2006-03 
2005-07-18 Mo,         392.00, 2005-08 ,         393.00, 2005-09 ,         397.00, 2005-12 ,         401.00, 2006-03 
2005-07-15 Fr,         398.00, 2005-07 ,         399.00, 2005-08 ,         401.00, 2005-09 ,         405.00, 2005-12 
2005-07-14 Th,         399.00, 2005-07 ,         401.00, 2005-08 ,         402.00, 2005-09 ,         406.00, 2005-12 
2005-07-13 We,         401.00, 2005-07 ,         402.00, 2005-08 ,         402.00, 2005-09 ,         406.00, 2005-12 
2005-07-12 Tu,         401.00, 2005-07 ,         402.00, 2005-08 ,         404.00, 2005-09 ,         408.00, 2005-12 
2005-07-11 Mo,         398.00, 2005-07 ,         400.00, 2005-08 ,         401.00, 2005-09 ,         404.00, 2005-12 
2005-07-08 Fr,         400.00, 2005-07 ,         402.00, 2005-08 ,         403.00, 2005-09 ,         407.00, 2005-12 
2005-07-07 Th,         391.00, 2005-07 ,         392.00, 2005-08 ,         393.00, 2005-09 ,         397.00, 2005-12 
2005-07-06 We,         391.00, 2005-07 ,         392.00, 2005-08 ,         393.00, 2005-09 ,         397.00, 2005-12 
2005-07-05 Tu,         389.00, 2005-07 ,         391.00, 2005-08 ,         392.00, 2005-09 ,         395.00, 2005-12 
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,         391.00, 2005-07 ,         392.00, 2005-08 ,         393.00, 2005-09 ,         398.00, 2005-12 
2005-06-30 Th,         388.00, 2005-07 ,         390.00, 2005-08 ,         391.00, 2005-09 ,         394.00, 2005-12 
2005-06-29 We,         392.00, 2005-07 ,         393.00, 2005-08 ,         394.00, 2005-09 ,         398.00, 2005-12 
2005-06-28 Tu,         393.00, 2005-07 ,         394.00, 2005-08 ,         395.00, 2005-09 ,         399.00, 2005-12 
2005-06-27 Mo,         393.00, 2005-07 ,         394.00, 2005-08 ,         395.00, 2005-09 ,         399.00, 2005-12 
2005-06-24 Fr,         395.00, 2005-07 ,         395.00, 2005-08 ,         397.00, 2005-09 ,         401.00, 2005-12 
2005-06-23 Th,         402.00, 2005-07 ,         403.00, 2005-08 ,         405.00, 2005-09 ,         408.00, 2005-12 
2005-06-22 We,         392.00, 2005-07 ,         393.00, 2005-08 ,         394.00, 2005-09 ,         398.00, 2005-12 
2005-06-21 Tu,         397.00, 2005-07 ,         399.00, 2005-08 ,         400.00, 2005-09 ,         404.00, 2005-12 
2005-06-20 Mo,         402.00, 2005-07 ,         404.00, 2005-08 ,         405.00, 2005-09 ,         409.00, 2005-12 
2005-06-17 Fr,         402.00, 2005-06 ,         403.00, 2005-07 ,         405.00, 2005-09 ,         409.00, 2005-12 
2005-06-16 Th,         400.00, 2005-06 ,         401.00, 2005-07 ,         403.00, 2005-09 ,         407.00, 2005-12 
2005-06-15 We,         399.00, 2005-06 ,         400.00, 2005-07 ,         401.00, 2005-09 ,         405.00, 2005-12 
2005-06-14 Tu,         398.00, 2005-06 ,         398.00, 2005-07 ,         400.00, 2005-09 ,         404.00, 2005-12 
2005-06-13 Mo,         408.00, 2005-06 ,         409.00, 2005-07 ,         411.00, 2005-09 ,         415.00, 2005-12 
2005-06-10 Fr,         404.00, 2005-06 ,         405.00, 2005-07 ,         407.00, 2005-09 ,         411.00, 2005-12 
2005-06-09 Th,         404.00, 2005-06 ,         405.00, 2005-07 ,         407.00, 2005-09 ,         411.00, 2005-12 
2005-06-08 We,         397.00, 2005-06 ,         398.00, 2005-07 ,         400.00, 2005-09 ,         404.00, 2005-12 
2005-06-07 Tu,         415.00, 2005-06 ,         416.00, 2005-07 ,         418.00, 2005-09 ,         422.00, 2005-12 
2005-06-06 Mo,         418.00, 2005-06 ,         419.00, 2005-07 ,         422.00, 2005-09 ,         426.00, 2005-12 
2005-06-03 Fr,         415.00, 2005-06 ,         416.00, 2005-07 ,         419.00, 2005-09 ,         423.00, 2005-12 
2005-06-02 Th,         429.00, 2005-06 ,         430.00, 2005-07 ,         433.00, 2005-09 ,         437.00, 2005-12 
2005-06-01 We,         397.00, 2005-06 ,         398.00, 2005-07 ,         401.00, 2005-09 ,         404.00, 2005-12 
2005-05-31 Tu,         392.00, 2005-06 ,         392.00, 2005-07 ,         395.00, 2005-09 ,         398.00, 2005-12 
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,         398.00, 2005-06 ,         399.00, 2005-07 ,         401.00, 2005-09 ,         405.00, 2005-12 
2005-05-26 Th,         398.00, 2005-06 ,         399.00, 2005-07 ,         401.00, 2005-09 ,         405.00, 2005-12 
2005-05-25 We,         396.00, 2005-06 ,         397.00, 2005-07 ,         399.00, 2005-09 ,         403.00, 2005-12 
2005-05-24 Tu,         400.00, 2005-06 ,         401.00, 2005-07 ,         403.00, 2005-09 ,         407.00, 2005-12 
2005-05-23 Mo,         393.00, 2005-06 ,         394.00, 2005-07 ,         397.00, 2005-09 ,         400.00, 2005-12 
2005-05-20 Fr,         395.00, 2005-05 ,         396.00, 2005-06 ,         400.00, 2005-09 ,         402.00, 2005-12 
2005-05-19 Th,         444.00, 2005-05 ,         445.00, 2005-06 ,         449.00, 2005-09 ,         453.00, 2005-12 
2005-05-18 We,         422.00, 2005-05 ,         423.00, 2005-06 ,         426.00, 2005-09 ,         430.00, 2005-12 
2005-05-17 Tu,         402.00, 2005-05 ,         403.00, 2005-06 ,         406.00, 2005-09 ,         409.00, 2005-12 
2005-05-16 Mo,         416.00, 2005-05 ,         417.00, 2005-06 ,         420.00, 2005-09 ,         424.00, 2005-12 
2005-05-13 Fr,         418.00, 2005-05 ,         419.00, 2005-06 ,         423.00, 2005-09 ,         427.00, 2005-12 
2005-05-12 Th,         410.00, 2005-05 ,         411.00, 2005-06 ,         419.00, 2005-09 ,         423.00, 2005-12 
2005-05-11 We,         414.00, 2005-05 ,         416.00, 2005-06 ,         419.00, 2005-09 ,         423.00, 2005-12 
2005-05-10 Tu,         420.00, 2005-05 ,         421.00, 2005-06 ,         424.00, 2005-09 ,         428.00, 2005-12 
2005-05-09 Mo,         425.00, 2005-05 ,         426.00, 2005-06 ,         429.00, 2005-09 ,         434.00, 2005-12 
2005-05-06 Fr,         432.00, 2005-05 ,         432.00, 2005-06 ,         438.00, 2005-09 ,         442.00, 2005-12 
2005-05-05 Th,         418.00, 2005-05 ,         419.00, 2005-06 ,         422.00, 2005-09 ,         426.00, 2005-12 
2005-05-04 We,         425.00, 2005-05 ,         426.00, 2005-06 ,         430.00, 2005-09 ,         434.00, 2005-12 
2005-05-03 Tu,         418.00, 2005-05 ,         419.00, 2005-06 ,         423.00, 2005-09 ,         427.00, 2005-12 
2005-05-02 Mo,         436.00, 2005-05 ,         437.00, 2005-06 ,         441.00, 2005-09 ,         445.00, 2005-12 
2005-04-29 Fr,         436.00, 2005-05 ,         437.00, 2005-06 ,         441.00, 2005-09 ,         445.00, 2005-12 
2005-04-28 Th,         460.00, 2005-05 ,         461.00, 2005-06 ,         465.00, 2005-09 ,         469.00, 2005-12 
2005-04-27 We,         506.00, 2005-05 ,         507.00, 2005-06 ,         511.00, 2005-09 ,         516.00, 2005-12 
2005-04-26 Tu,         510.00, 2005-05 ,         511.00, 2005-06 ,         516.00, 2005-09 ,         520.00, 2005-12 
2005-04-25 Mo,         537.00, 2005-05 ,         538.00, 2005-06 ,         542.00, 2005-09 ,         547.00, 2005-12 
2005-04-22 Fr,         531.00, 2005-05 ,         532.00, 2005-06 ,         537.00, 2005-09 ,         542.00, 2005-12 
2005-04-21 Th,         539.00, 2005-05 ,         540.00, 2005-06 ,         545.00, 2005-09 ,         550.00, 2005-12 
2005-04-20 We,         524.00, 2005-05 ,         525.00, 2005-06 ,         529.00, 2005-09 ,         534.00, 2005-12 
2005-04-19 Tu,         545.00, 2005-05 ,         546.00, 2005-06 ,         550.00, 2005-09 ,         555.00, 2005-12 
2005-04-18 Mo,         507.00, 2005-05 ,         509.00, 2005-06 ,         513.00, 2005-09 ,         517.00, 2005-12 
2005-04-15 Fr,         533.00, 2005-04 ,         535.00, 2005-05 ,         535.00, 2005-06 ,         540.00, 2005-09 
2005-04-14 Th,         582.00, 2005-04 ,         583.00, 2005-05 ,         585.00, 2005-06 ,         589.00, 2005-09 
2005-04-13 We,         582.00, 2005-04 ,         583.00, 2005-05 ,         584.00, 2005-06 ,         589.00, 2005-09 
2005-04-12 Tu,         586.00, 2005-04 ,         588.00, 2005-05 ,         588.00, 2005-06 ,         593.00, 2005-09 
2005-04-11 Mo,         580.00, 2005-04 ,         581.00, 2005-05 ,         582.00, 2005-06 ,         587.00, 2005-09 
2005-04-08 Fr,         576.00, 2005-04 ,         578.00, 2005-05 ,         579.00, 2005-06 ,         584.00, 2005-09 
2005-04-07 Th,         574.00, 2005-04 ,         576.00, 2005-05 ,         577.00, 2005-06 ,         582.00, 2005-09 
2005-04-06 We,         582.00, 2005-04 ,         583.00, 2005-05 ,         585.00, 2005-06 ,         590.00, 2005-09 
2005-04-05 Tu,         578.00, 2005-04 ,         580.00, 2005-05 ,         581.00, 2005-06 ,         586.00, 2005-09 
2005-04-04 Mo,         591.00, 2005-04 ,         593.00, 2005-05 ,         594.00, 2005-06 ,         599.00, 2005-09 
2005-04-01 Fr,         588.00, 2005-04 ,         590.00, 2005-05 ,         591.00, 2005-06 ,         596.00, 2005-09 
2005-03-31 Th,         591.00, 2005-04 ,         593.00, 2005-05 ,         594.00, 2005-06 ,         599.00, 2005-09 
2005-03-30 We,         589.00, 2005-04 ,         591.00, 2005-05 ,         592.00, 2005-06 ,         597.00, 2005-09 
2005-03-29 Tu,         575.00, 2005-04 ,         576.00, 2005-05 ,         577.00, 2005-06 ,         582.00, 2005-09 
2005-03-28 Mo,         590.00, 2005-04 ,         591.00, 2005-05 ,         592.00, 2005-06 ,         596.00, 2005-09 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,         583.00, 2005-04 ,         584.00, 2005-05 ,         586.00, 2005-06 ,         591.00, 2005-09 
2005-03-23 We,         586.00, 2005-04 ,         587.00, 2005-05 ,         589.00, 2005-06 ,         594.00, 2005-09 
2005-03-22 Tu,         584.00, 2005-04 ,         586.00, 2005-05 ,         587.00, 2005-06 ,         592.00, 2005-09 
2005-03-21 Mo,         574.00, 2005-04 ,         576.00, 2005-05 ,         576.00, 2005-06 ,         581.00, 2005-09 
2005-03-18 Fr,         567.00, 2005-03 ,         568.00, 2005-04 ,         570.00, 2005-06 ,         575.00, 2005-09 
2005-03-17 Th,         586.00, 2005-03 ,         587.00, 2005-04 ,         590.00, 2005-06 ,         595.00, 2005-09 
2005-03-16 We,         590.00, 2005-03 ,         591.00, 2005-04 ,         593.00, 2005-06 ,         598.00, 2005-09 
2005-03-15 Tu,         585.00, 2005-03 ,         587.00, 2005-04 ,         590.00, 2005-06 ,         595.00, 2005-09 
2005-03-14 Mo,         579.00, 2005-03 ,         580.00, 2005-04 ,         583.00, 2005-06 ,         588.00, 2005-09 
2005-03-11 Fr,         558.00, 2005-03 ,         560.00, 2005-04 ,         563.00, 2005-06 ,         568.00, 2005-09 
2005-03-10 Th,         571.00, 2005-03 ,         572.00, 2005-04 ,         575.00, 2005-06 ,         580.00, 2005-09 
2005-03-09 We,         588.00, 2005-03 ,         590.00, 2005-04 ,         593.00, 2005-06 ,         598.00, 2005-09 
2005-03-08 Tu,         602.00, 2005-03 ,         603.00, 2005-04 ,         606.00, 2005-06 ,         612.00, 2005-09 
2005-03-07 Mo,         604.00, 2005-03 ,         605.00, 2005-04 ,         608.00, 2005-06 ,         613.00, 2005-09 
2005-03-04 Fr,         615.00, 2005-03 ,         615.00, 2005-04 ,         619.00, 2005-06 ,         624.00, 2005-09 
2005-03-03 Th,         614.00, 2005-03 ,         616.00, 2005-04 ,         619.00, 2005-06 ,         624.00, 2005-09 
2005-03-02 We,         635.00, 2005-03 ,         637.00, 2005-04 ,         640.00, 2005-06 ,         646.00, 2005-09 
2005-03-01 Tu,         632.00, 2005-03 ,         633.00, 2005-04 ,         636.00, 2005-06 ,         642.00, 2005-09 
2005-02-28 Mo,         620.00, 2005-03 ,         622.00, 2005-04 ,         625.00, 2005-06 ,         631.00, 2005-09 
2005-02-25 Fr,         629.00, 2005-03 ,         630.00, 2005-04 ,         633.00, 2005-06 ,         638.00, 2005-09 
2005-02-24 Th,         612.00, 2005-03 ,         614.00, 2005-04 ,         617.00, 2005-06 ,         622.00, 2005-09 
2005-02-23 We,         609.00, 2005-03 ,         611.00, 2005-04 ,         614.00, 2005-06 ,         619.00, 2005-09 
2005-02-22 Tu,         634.00, 2005-03 ,         636.00, 2005-04 ,         639.00, 2005-06 ,         644.00, 2005-09 
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,         642.00, 2005-02 ,         643.00, 2005-03 ,         648.00, 2005-06 ,         654.00, 2005-09 
2005-02-17 Th,         641.00, 2005-02 ,         643.00, 2005-03 ,         647.00, 2005-06 ,         652.00, 2005-09 
2005-02-16 We,         611.00, 2005-02 ,         612.00, 2005-03 ,         617.00, 2005-06 ,         622.00, 2005-09 
2005-02-15 Tu,         610.00, 2005-02 ,         611.00, 2005-03 ,         615.00, 2005-06 ,         620.00, 2005-09 
2005-02-14 Mo,         603.00, 2005-02 ,         605.00, 2005-03 ,         608.00, 2005-06 ,         613.00, 2005-09 
2005-02-11 Fr,         602.00, 2005-02 ,         603.00, 2005-03 ,         607.00, 2005-06 ,         612.00, 2005-09 
2005-02-10 Th,         591.00, 2005-02 ,         592.00, 2005-03 ,         597.00, 2005-06 ,         602.00, 2005-09 
2005-02-09 We,         597.00, 2005-02 ,         598.00, 2005-03 ,         604.00, 2005-06 ,         608.00, 2005-09 
2005-02-08 Tu,         610.00, 2005-02 ,         610.00, 2005-03 ,         615.00, 2005-06 ,         620.00, 2005-09 
2005-02-07 Mo,         619.00, 2005-02 ,         621.00, 2005-03 ,         625.00, 2005-06 ,         630.00, 2005-09 
2005-02-04 Fr,         612.00, 2005-02 ,         613.00, 2005-03 ,         618.00, 2005-06 ,         623.00, 2005-09 
2005-02-03 Th,         608.00, 2005-02 ,         610.00, 2005-03 ,         614.00, 2005-06 ,         619.00, 2005-09 
2005-02-02 We,         615.00, 2005-02 ,         617.00, 2005-03 ,         621.00, 2005-06 ,         626.00, 2005-09 
2005-02-01 Tu,         621.00, 2005-02 ,         622.00, 2005-03 ,         626.00, 2005-06 ,         632.00, 2005-09 
2005-01-31 Mo,         621.00, 2005-02 ,         623.00, 2005-03 ,         627.00, 2005-06 ,         632.00, 2005-09 
2005-01-28 Fr,         601.00, 2005-02 ,         603.00, 2005-03 ,         607.00, 2005-06 ,         611.00, 2005-09 
2005-01-27 Th,         616.00, 2005-02 ,         617.00, 2005-03 ,         622.00, 2005-06 ,         627.00, 2005-09 
2005-01-26 We,         613.00, 2005-02 ,         615.00, 2005-03 ,         619.00, 2005-06 ,         624.00, 2005-09 
2005-01-25 Tu,         584.00, 2005-02 ,         585.00, 2005-03 ,         589.00, 2005-06 ,         594.00, 2005-09 
2005-01-24 Mo,         615.00, 2005-02 ,         616.00, 2005-03 ,         620.00, 2005-06 ,         625.00, 2005-09 
2005-01-21 Fr,         641.00, 2005-01 ,         642.00, 2005-02 ,         643.00, 2005-03 ,         647.00, 2005-06 
2005-01-20 Th,         654.00, 2005-01 ,         655.00, 2005-02 ,         657.00, 2005-03 ,         662.00, 2005-06 
2005-01-19 We,         631.00, 2005-01 ,         632.00, 2005-02 ,         633.00, 2005-03 ,         638.00, 2005-06 
2005-01-18 Tu,         639.00, 2005-01 ,         641.00, 2005-02 ,         642.00, 2005-03 ,         646.00, 2005-06 
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,         632.00, 2005-01 ,         633.00, 2005-02 ,         634.00, 2005-03 ,         638.00, 2005-06 
2005-01-13 Th,         626.00, 2005-01 ,         627.00, 2005-02 ,         629.00, 2005-03 ,         633.00, 2005-06 
2005-01-12 We,         638.00, 2005-01 ,         639.00, 2005-02 ,         640.00, 2005-03 ,         643.00, 2005-06 
2005-01-11 Tu,         633.00, 2005-01 ,         634.00, 2005-02 ,         635.00, 2005-03 ,         640.00, 2005-06 
2005-01-10 Mo,         653.00, 2005-01 ,         655.00, 2005-02 ,         656.00, 2005-03 ,         661.00, 2005-06 
2005-01-07 Fr,         642.00, 2005-01 ,         643.00, 2005-02 ,         645.00, 2005-03 ,         649.00, 2005-06 
2005-01-06 Th,         693.00, 2005-01 ,         694.00, 2005-02 ,         695.00, 2005-03 ,         700.00, 2005-06 
2005-01-05 We,         702.00, 2005-01 ,         703.00, 2005-02 ,         704.00, 2005-03 ,         710.00, 2005-06 
2005-01-04 Tu,         715.00, 2005-01 ,         717.00, 2005-02 ,         718.00, 2005-03 ,         723.00, 2005-06 
2005-01-03 Mo,         747.00, 2005-01 ,         749.00, 2005-02 ,         751.00, 2005-03 ,         756.00, 2005-06 
2004-12-31 Fr,         763.00, 2005-01 ,         765.00, 2005-02 ,         766.00, 2005-03 ,         772.00, 2005-06 
2004-12-30 Th,         770.00, 2005-01 ,         771.00, 2005-02 ,         772.00, 2005-03 ,         778.00, 2005-06 
2004-12-29 We,         770.00, 2005-01 ,         771.00, 2005-02 ,         772.00, 2005-03 ,         778.00, 2005-06 
2004-12-28 Tu,         749.00, 2005-01 ,         750.00, 2005-02 ,         751.00, 2005-03 ,         757.00, 2005-06 
2004-12-27 Mo,         747.00, 2005-01 ,         749.00, 2005-02 ,         749.00, 2005-03 ,         756.00, 2005-06 
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,         768.00, 2005-01 ,         769.00, 2005-02 ,         771.00, 2005-03 ,         777.00, 2005-06 
2004-12-22 We,         767.00, 2005-01 ,         769.00, 2005-02 ,         770.00, 2005-03 ,         776.00, 2005-06 
2004-12-21 Tu,         777.00, 2005-01 ,         778.00, 2005-02 ,         780.00, 2005-03 ,         785.00, 2005-06 
2004-12-20 Mo,         771.00, 2005-01 ,         772.00, 2005-02 ,         773.00, 2005-03 ,         780.00, 2005-06 
2004-12-17 Fr,         797.00, 2004-12 ,         799.00, 2005-01 ,         802.00, 2005-03 ,         809.00, 2005-06 
2004-12-16 Th,         782.00, 2004-12 ,         784.00, 2005-01 ,         787.00, 2005-03 ,         792.00, 2005-06 
2004-12-15 We,         759.00, 2004-12 ,         760.00, 2005-01 ,         763.00, 2005-03 ,         768.00, 2005-06 
2004-12-14 Tu,         725.00, 2004-12 ,         726.00, 2005-01 ,         728.00, 2005-03 ,         734.00, 2005-06 
2004-12-13 Mo,         702.00, 2004-12 ,         703.00, 2005-01 ,         705.00, 2005-03 ,         710.00, 2005-06 
2004-12-10 Fr,         703.00, 2004-12 ,         705.00, 2005-01 ,         707.00, 2005-03 ,         713.00, 2005-06 
2004-12-09 Th,         695.00, 2004-12 ,         697.00, 2005-01 ,         699.00, 2005-03 ,         703.00, 2005-06 
2004-12-08 We,         698.00, 2004-12 ,         699.00, 2005-01 ,         703.00, 2005-03 ,         707.00, 2005-06 
2004-12-07 Tu,         696.00, 2004-12 ,         697.00, 2005-01 ,         701.00, 2005-03 ,         705.00, 2005-06 
2004-12-06 Mo,         725.00, 2004-12 ,         727.00, 2005-01 ,         729.00, 2005-03 ,         735.00, 2005-06 
2004-12-03 Fr,         705.00, 2004-12 ,         706.00, 2005-01 ,         709.00, 2005-03 ,         714.00, 2005-06 
2004-12-02 Th,         697.00, 2004-12 ,         700.00, 2005-01 ,         701.00, 2005-03 ,         707.00, 2005-06 
2004-12-01 We,         695.00, 2004-12 ,         697.00, 2005-01 ,         699.00, 2005-03 ,         705.00, 2005-06 
2004-11-30 Tu,         691.00, 2004-12 ,         693.00, 2005-01 ,         695.00, 2005-03 ,         701.00, 2005-06 
2004-11-29 Mo,         693.00, 2004-12 ,         695.00, 2005-01 ,         697.00, 2005-03 ,         703.00, 2005-06 
2004-11-26 Fr,         703.00, 2004-12 ,         704.00, 2005-01 ,         706.00, 2005-03 ,         710.00, 2005-06 
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,         707.00, 2004-12 ,         709.00, 2005-01 ,         711.00, 2005-03 ,         717.00, 2005-06 
2004-11-23 Tu,         691.00, 2004-12 ,         692.00, 2005-01 ,         695.00, 2005-03 ,         699.00, 2005-06 
2004-11-22 Mo,         717.00, 2004-12 ,         718.00, 2005-01 ,         721.00, 2005-03 ,         726.00, 2005-06 
2004-11-19 Fr,         686.00, 2004-11 ,         687.00, 2004-12 ,         691.00, 2005-03 ,         696.00, 2005-06 
2004-11-18 Th,         733.00, 2004-11 ,         734.00, 2004-12 ,         739.00, 2005-03 ,         744.00, 2005-06 
2004-11-17 We,         722.00, 2004-11 ,         723.00, 2004-12 ,         727.00, 2005-03 ,         733.00, 2005-06 
2004-11-16 Tu,         695.00, 2004-11 ,         696.00, 2004-12 ,         700.00, 2005-03 ,         705.00, 2005-06 
2004-11-15 Mo,         700.00, 2004-11 ,         702.00, 2004-12 ,         706.00, 2005-03 ,         710.00, 2005-06 
2004-11-12 Fr,         684.00, 2004-11 ,         684.00, 2004-12 ,         688.00, 2005-03 ,         693.00, 2005-06 
2004-11-11 Th,         684.00, 2004-11 ,         684.00, 2004-12 ,         687.00, 2005-03 ,         693.00, 2005-06 
2004-11-10 We,         687.00, 2004-11 ,         688.00, 2004-12 ,         692.00, 2005-03 ,         696.00, 2005-06 
2004-11-09 Tu,         669.00, 2004-11 ,         672.00, 2004-12 ,         676.00, 2005-03 ,         678.00, 2005-06 
2004-11-08 Mo,         670.00, 2004-11 ,         672.00, 2004-12 ,         676.00, 2005-03 ,         680.00, 2005-06 
2004-11-05 Fr,         689.00, 2004-11 ,         690.00, 2004-12 ,         694.00, 2005-03 ,         699.00, 2005-06 
2004-11-04 Th,         692.00, 2004-11 ,         694.00, 2004-12 ,         698.00, 2005-03 ,         701.00, 2005-06 
2004-11-03 We,         681.00, 2004-11 ,         683.00, 2004-12 ,         687.00, 2005-03 ,         690.00, 2005-06 
2004-11-02 Tu,         684.00, 2004-11 ,         685.00, 2004-12 ,         688.00, 2005-03 ,         693.00, 2005-06 
2004-11-01 Mo,         679.00, 2004-11 ,         680.00, 2004-12 ,         685.00, 2005-03 ,         689.00, 2005-06 
2004-10-29 Fr,         679.00, 2004-11 ,         680.00, 2004-12 ,         684.00, 2005-03 ,         688.00, 2005-06