E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

BCS.
Column ( 1) BCS maturity 1. Nearest maturity . Number of observations : 17
Column ( 2) BCS maturity 2. 2nd maturity . Number of observations : 17
Column ( 3) BCS maturity 3. 3rd maturity . Number of observations : 17
Column ( 4) BCS maturity 4. 4th maturity . Number of observations : 17
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

BCS . Futures . Settlement Price 
             , BCS                    ,, BCS                    ,, BCS                    ,, BCS                    ,
             , BCS; Nearest expiratio ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , n                      ,,                        ,,                        ,,                        ,
             ,      Jun2008 to Jun2008,,      Jun2008 to Jun2008,,      Jun2008 to Jun2008,,      Jun2008 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-24 Tu,        1554.00, 2008-07 ,        1556.00, 2008-08 ,        1560.00, 2008-09 ,        1572.00, 2008-12 
2008-06-23 Mo,        1582.00, 2008-07 ,        1585.00, 2008-08 ,        1588.00, 2008-09 ,        1601.00, 2008-12 
2008-06-20 Fr,        1598.00, 2008-06 ,        1601.00, 2008-07 ,        1607.00, 2008-09 ,        1619.00, 2008-12 
2008-06-19 Th,        1642.00, 2008-06 ,        1645.00, 2008-07 ,        1651.00, 2008-09 ,        1664.00, 2008-12 
2008-06-18 We,        1677.00, 2008-06 ,        1680.00, 2008-07 ,        1687.00, 2008-09 ,        1700.00, 2008-12 
2008-06-17 Tu,        1687.00, 2008-06 ,        1690.00, 2008-07 ,        1697.00, 2008-09 ,        1711.00, 2008-12 
2008-06-16 Mo,        1657.00, 2008-06 ,        1660.00, 2008-07 ,        1667.00, 2008-09 ,        1681.00, 2008-12 
2008-06-13 Fr,        1637.00, 2008-06 ,        1640.00, 2008-07 ,        1647.00, 2008-09 ,        1660.00, 2008-12 
2008-06-12 Th,        1609.00, 2008-06 ,        1611.00, 2008-07 ,        1618.00, 2008-09 ,        1632.00, 2008-12 
2008-06-11 We,        1674.00, 2008-06 ,        1677.00, 2008-07 ,        1685.00, 2008-09 ,        1698.00, 2008-12 
2008-06-10 Tu,        1779.00, 2008-06 ,        1782.00, 2008-07 ,        1790.00, 2008-09 ,        1804.00, 2008-12 
2008-06-09 Mo,        1824.00, 2008-06 ,        1827.00, 2008-07 ,        1836.00, 2008-09 ,        1850.00, 2008-12 
2008-06-06 Fr,        1831.00, 2008-06 ,        1835.00, 2008-07 ,        1843.00, 2008-09 ,        1857.00, 2008-12 
2008-06-05 Th,        1905.00, 2008-06 ,        1908.00, 2008-07 ,        1916.00, 2008-09 ,        1930.00, 2008-12 
2008-06-04 We,        1840.00, 2008-06 ,        1843.00, 2008-07 ,        1851.00, 2008-09 ,        1864.00, 2008-12 
2008-06-03 Tu,        1853.00, 2008-06 ,        1856.00, 2008-07 ,        1864.00, 2008-09 ,        1877.00, 2008-12 
2008-06-02 Mo,        1817.00, 2008-06 ,        1819.00, 2008-07 ,        1827.00, 2008-09 ,        1840.00, 2008-12