|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
BA.
Column ( 1) BA maturity 1.
Nearest maturity
. Number of observations : 502
Column ( 2) BA maturity 2.
2nd maturity
. Number of observations : 502
Column ( 3) BA maturity 3.
3rd maturity
. Number of observations : 502
Column ( 4) BA maturity 4.
4th maturity
. Number of observations : 502
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm |
|
BA . Futures . Settlement Price
|
|
, BA ,, BA ,, BA ,, BA ,
, BA; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ,, ,, ,, ,
, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,
, , Expire, , Expire, , Expire, , Expire
2008-06-24 Tu, 2666.00, 2008-07 , 2671.00, 2008-08 , 2625.00, 2008-09 , 2592.00, 2008-12
2008-06-23 Mo, 2592.00, 2008-07 , 2597.00, 2008-08 , 2551.00, 2008-09 , 2518.00, 2008-12
2008-06-20 Fr, 2710.00, 2008-06 , 2715.00, 2008-07 , 2675.00, 2008-09 , 2643.00, 2008-12
2008-06-19 Th, 2814.00, 2008-06 , 2819.00, 2008-07 , 2780.00, 2008-09 , 2746.00, 2008-12
2008-06-18 We, 2837.00, 2008-06 , 2842.00, 2008-07 , 2798.00, 2008-09 , 2759.00, 2008-12
2008-06-17 Tu, 2925.00, 2008-06 , 2931.00, 2008-07 , 2886.00, 2008-09 , 2848.00, 2008-12
2008-06-16 Mo, 3033.00, 2008-06 , 3040.00, 2008-07 , 2996.00, 2008-09 , 2959.00, 2008-12
2008-06-13 Fr, 2979.00, 2008-06 , 2984.00, 2008-07 , 2940.00, 2008-09 , 2901.00, 2008-12
2008-06-12 Th, 2945.00, 2008-06 , 2951.00, 2008-07 , 2905.00, 2008-09 , 2867.00, 2008-12
2008-06-11 We, 2886.00, 2008-06 , 2892.00, 2008-07 , 2843.00, 2008-09 , 2804.00, 2008-12
2008-06-10 Tu, 2964.00, 2008-06 , 2970.00, 2008-07 , 2922.00, 2008-09 , 2891.00, 2008-12
2008-06-09 Mo, 2964.00, 2008-06 , 2970.00, 2008-07 , 2921.00, 2008-09 , 2889.00, 2008-12
2008-06-06 Fr, 3052.00, 2008-06 , 3058.00, 2008-07 , 3010.00, 2008-09 , 2978.00, 2008-12
2008-06-05 Th, 3202.00, 2008-06 , 3209.00, 2008-07 , 3160.00, 2008-09 , 3129.00, 2008-12
2008-06-04 We, 3203.00, 2008-06 , 3209.00, 2008-07 , 3160.00, 2008-09 , 3128.00, 2008-12
2008-06-03 Tu, 3271.00, 2008-06 , 3277.00, 2008-07 , 3229.00, 2008-09 , 3197.00, 2008-12
2008-06-02 Mo, 3298.00, 2008-06 , 3304.00, 2008-07 , 3262.00, 2008-09 , 3230.00, 2008-12
2008-05-30 Fr, na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na,
2008-05-12 Mo, na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na,
2008-05-08 Th, na, , na, , na, , na,
2008-05-07 We, na, , na, , na, , na,
2008-05-06 Tu, na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na,
2008-05-02 Fr, na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na,
2007-03-30 Fr, 5118.00, 2007-04 , 5138.00, 2007-05 , 5103.00, 2007-06 , 5119.00, 2007-09
2007-03-29 Th, 5136.00, 2007-04 , 5156.00, 2007-05 , 5121.00, 2007-06 , 5137.00, 2007-09
2007-03-28 We, 5095.00, 2007-04 , 5115.00, 2007-05 , 5081.00, 2007-06 , 5095.00, 2007-09
2007-03-27 Tu, 5203.00, 2007-04 , 5224.00, 2007-05 , 5189.00, 2007-06 , 5206.00, 2007-09
2007-03-26 Mo, 5176.00, 2007-04 , 5197.00, 2007-05 , 5162.00, 2007-06 , 5178.00, 2007-09
2007-03-23 Fr, 5190.00, 2007-04 , 5211.00, 2007-05 , 5177.00, 2007-06 , 5194.00, 2007-09
2007-03-22 Th, 5186.00, 2007-04 , 5207.00, 2007-05 , 5172.00, 2007-06 , 5189.00, 2007-09
2007-03-21 We, 5208.00, 2007-04 , 5229.00, 2007-05 , 5194.00, 2007-06 , 5210.00, 2007-09
2007-03-20 Tu, 5100.00, 2007-04 , 5121.00, 2007-05 , 5086.00, 2007-06 , 5102.00, 2007-09
2007-03-19 Mo, 5062.00, 2007-04 , 5083.00, 2007-05 , 5048.00, 2007-06 , 5062.00, 2007-09
2007-03-16 Fr, 4962.00, 2007-03 , 4987.00, 2007-04 , 4973.00, 2007-06 , 4986.00, 2007-09
2007-03-15 Th, 5011.00, 2007-03 , 5036.00, 2007-04 , 5022.00, 2007-06 , 5036.00, 2007-09
2007-03-14 We, 4978.00, 2007-03 , 5003.00, 2007-04 , 4989.00, 2007-06 , 5000.00, 2007-09
2007-03-13 Tu, 4950.00, 2007-03 , 4975.00, 2007-04 , 4961.00, 2007-06 , 4974.00, 2007-09
2007-03-12 Mo, 5114.00, 2007-03 , 5140.00, 2007-04 , 5126.00, 2007-06 , 5141.00, 2007-09
2007-03-09 Fr, 5101.00, 2007-03 , 5127.00, 2007-04 , 5113.00, 2007-06 , 5128.00, 2007-09
2007-03-08 Th, 5083.00, 2007-03 , 5109.00, 2007-04 , 5096.00, 2007-06 , 5110.00, 2007-09
2007-03-07 We, 5065.00, 2007-03 , 5091.00, 2007-04 , 5077.00, 2007-06 , 5091.00, 2007-09
2007-03-06 Tu, 5103.00, 2007-03 , 5128.00, 2007-04 , 5114.00, 2007-06 , 5127.00, 2007-09
2007-03-05 Mo, 4970.00, 2007-03 , 4995.00, 2007-04 , 4981.00, 2007-06 , 4992.00, 2007-09
2007-03-02 Fr, 5010.00, 2007-03 , 5035.00, 2007-04 , 5020.00, 2007-06 , 5033.00, 2007-09
2007-03-01 Th, 5048.00, 2007-03 , 5074.00, 2007-04 , 5060.00, 2007-06 , 5072.00, 2007-09
2007-02-28 We, 5098.00, 2007-03 , 5124.00, 2007-04 , 5110.00, 2007-06 , 5124.00, 2007-09
2007-02-27 Tu, 5031.00, 2007-03 , 5058.00, 2007-04 , 5045.00, 2007-06 , 5060.00, 2007-09
2007-02-26 Mo, 5237.00, 2007-03 , 5264.00, 2007-04 , 5252.00, 2007-06 , 5269.00, 2007-09
2007-02-23 Fr, 5246.00, 2007-03 , 5273.00, 2007-04 , 5261.00, 2007-06 , 5280.00, 2007-09
2007-02-22 Th, 5331.00, 2007-03 , 5358.00, 2007-04 , 5347.00, 2007-06 , 5368.00, 2007-09
2007-02-21 We, 5353.00, 2007-03 , 5380.00, 2007-04 , 5369.00, 2007-06 , 5390.00, 2007-09
2007-02-20 Tu, 5369.00, 2007-03 , 5396.00, 2007-04 , 5385.00, 2007-06 , 5406.00, 2007-09
2007-02-19 Mo, 5405.00, 2007-02 , 5371.00, 2007-03 , 5387.00, 2007-06 , 5408.00, 2007-09
2007-02-16 Fr, 5405.00, 2007-02 , 5371.00, 2007-03 , 5387.00, 2007-06 , 5408.00, 2007-09
2007-02-15 Th, 5387.00, 2007-02 , 5352.00, 2007-03 , 5368.00, 2007-06 , 5389.00, 2007-09
2007-02-14 We, 5407.00, 2007-02 , 5372.00, 2007-03 , 5388.00, 2007-06 , 5409.00, 2007-09
2007-02-13 Tu, 5377.00, 2007-02 , 5341.00, 2007-03 , 5359.00, 2007-06 , 5380.00, 2007-09
2007-02-12 Mo, 5309.00, 2007-02 , 5274.00, 2007-03 , 5291.00, 2007-06 , 5311.00, 2007-09
2007-02-09 Fr, 5305.00, 2007-02 , 5270.00, 2007-03 , 5286.00, 2007-06 , 5306.00, 2007-09
2007-02-08 Th, 5339.00, 2007-02 , 5304.00, 2007-03 , 5320.00, 2007-06 , 5341.00, 2007-09
2007-02-07 We, 5343.00, 2007-02 , 5308.00, 2007-03 , 5326.00, 2007-06 , 5348.00, 2007-09
2007-02-06 Tu, 5340.00, 2007-02 , 5304.00, 2007-03 , 5321.00, 2007-06 , 5342.00, 2007-09
2007-02-05 Mo, 5303.00, 2007-02 , 5268.00, 2007-03 , 5284.00, 2007-06 , 5305.00, 2007-09
2007-02-02 Fr, 5285.00, 2007-02 , 5250.00, 2007-03 , 5267.00, 2007-06 , 5288.00, 2007-09
2007-02-01 Th, 5296.00, 2007-02 , 5261.00, 2007-03 , 5279.00, 2007-06 , 5300.00, 2007-09
2007-01-31 We, 5271.00, 2007-02 , 5236.00, 2007-03 , 5253.00, 2007-06 , 5274.00, 2007-09
2007-01-30 Tu, 5227.00, 2007-02 , 5192.00, 2007-03 , 5208.00, 2007-06 , 5227.00, 2007-09
2007-01-29 Mo, 5162.00, 2007-02 , 5127.00, 2007-03 , 5143.00, 2007-06 , 5162.00, 2007-09
2007-01-26 Fr, 5221.00, 2007-02 , 5186.00, 2007-03 , 5203.00, 2007-06 , 5223.00, 2007-09
2007-01-25 Th, 5258.00, 2007-02 , 5223.00, 2007-03 , 5241.00, 2007-06 , 5261.00, 2007-09
2007-01-24 We, 5339.00, 2007-02 , 5305.00, 2007-03 , 5322.00, 2007-06 , 5341.00, 2007-09
2007-01-23 Tu, 5349.00, 2007-02 , 5315.00, 2007-03 , 5331.00, 2007-06 , 5350.00, 2007-09
2007-01-22 Mo, 5392.00, 2007-02 , 5357.00, 2007-03 , 5374.00, 2007-06 , 5393.00, 2007-09
2007-01-19 Fr, 5359.00, 2007-01 , 5381.00, 2007-02 , 5346.00, 2007-03 , 5361.00, 2007-06
2007-01-18 Th, 5330.00, 2007-01 , 5352.00, 2007-02 , 5317.00, 2007-03 , 5333.00, 2007-06
2007-01-17 We, 5334.00, 2007-01 , 5356.00, 2007-02 , 5321.00, 2007-03 , 5337.00, 2007-06
2007-01-16 Tu, 5347.00, 2007-01 , 5370.00, 2007-02 , 5335.00, 2007-03 , 5351.00, 2007-06
2007-01-15 Mo, na, , na, , na, , na,
2007-01-12 Fr, 5342.00, 2007-01 , 5365.00, 2007-02 , 5330.00, 2007-03 , 5345.00, 2007-06
2007-01-11 Th, 5331.00, 2007-01 , 5354.00, 2007-02 , 5319.00, 2007-03 , 5334.00, 2007-06
2007-01-10 We, 5364.00, 2007-01 , 5387.00, 2007-02 , 5352.00, 2007-03 , 5367.00, 2007-06
2007-01-09 Tu, 5359.00, 2007-01 , 5382.00, 2007-02 , 5347.00, 2007-03 , 5362.00, 2007-06
2007-01-08 Mo, 5367.00, 2007-01 , 5389.00, 2007-02 , 5354.00, 2007-03 , 5369.00, 2007-06
2007-01-05 Fr, 5335.00, 2007-01 , 5357.00, 2007-02 , 5322.00, 2007-03 , 5338.00, 2007-06
2007-01-04 Th, 5379.00, 2007-01 , 5402.00, 2007-02 , 5368.00, 2007-03 , 5383.00, 2007-06
2007-01-03 We, 5346.00, 2007-01 , 5368.00, 2007-02 , 5333.00, 2007-03 , 5348.00, 2007-06
2007-01-02 Tu, 5331.00, 2007-01 , 5354.00, 2007-02 , 5320.00, 2007-03 , 5335.00, 2007-06
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, na, , na, , na, , na,
2006-12-28 Th, na, , na, , na, , na,
2006-12-27 We, na, , na, , na, , na,
2006-12-26 Tu, na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, na, , na, , na, , na,
2006-12-21 Th, na, , na, , na, , na,
2006-12-20 We, na, , na, , na, , na,
2006-12-19 Tu, na, , na, , na, , na,
2006-12-18 Mo, na, , na, , na, , na,
2006-12-15 Fr, na, , na, , na, , na,
2006-12-14 Th, na, , na, , na, , na,
2006-12-13 We, na, , na, , na, , na,
2006-12-12 Tu, na, , na, , na, , na,
2006-12-11 Mo, na, , na, , na, , na,
2006-12-08 Fr, na, , na, , na, , na,
2006-12-07 Th, na, , na, , na, , na,
2006-12-06 We, na, , na, , na, , na,
2006-12-05 Tu, na, , na, , na, , na,
2006-12-04 Mo, na, , na, , na, , na,
2006-12-01 Fr, na, , na, , na, , na,
2006-11-30 Th, na, , na, , na, , na,
2006-11-29 We, na, , na, , na, , na,
2006-11-28 Tu, na, , na, , na, , na,
2006-11-27 Mo, na, , na, , na, , na,
2006-11-24 Fr, na, , na, , na, , na,
2006-11-23 Th, na, , na, , na, , na,
2006-11-22 We, na, , na, , na, , na,
2006-11-21 Tu, na, , na, , na, , na,
2006-11-20 Mo, na, , na, , na, , na,
2006-11-17 Fr, na, , na, , na, , na,
2006-11-16 Th, na, , na, , na, , na,
2006-11-15 We, na, , na, , na, , na,
2006-11-14 Tu, na, , na, , na, , na,
2006-11-13 Mo, na, , na, , na, , na,
2006-11-10 Fr, na, , na, , na, , na,
2006-11-09 Th, na, , na, , na, , na,
2006-11-08 We, na, , na, , na, , na,
2006-11-07 Tu, na, , na, , na, , na,
2006-11-06 Mo, na, , na, , na, , na,
2006-11-03 Fr, na, , na, , na, , na,
2006-11-02 Th, na, , na, , na, , na,
2006-11-01 We, na, , na, , na, , na,
2006-10-31 Tu, na, , na, , na, , na,
2006-10-30 Mo, na, , na, , na, , na,
2006-10-27 Fr, na, , na, , na, , na,
2006-10-26 Th, na, , na, , na, , na,
2006-10-25 We, na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na,
2006-10-23 Mo, na, , na, , na, , na,
2006-10-20 Fr, na, , na, , na, , na,
2006-10-19 Th, na, , na, , na, , na,
2006-10-18 We, na, , na, , na, , na,
2006-10-17 Tu, na, , na, , na, , na,
2006-10-16 Mo, na, , na, , na, , na,
2006-10-13 Fr, na, , na, , na, , na,
2006-10-12 Th, na, , na, , na, , na,
2006-10-11 We, na, , na, , na, , na,
2006-10-10 Tu, na, , na, , na, , na,
2006-10-09 Mo, na, , na, , na, , na,
2006-10-06 Fr, na, , na, , na, , na,
2006-10-05 Th, na, , na, , na, , na,
2006-10-04 We, na, , na, , na, , na,
2006-10-03 Tu, na, , na, , na, , na,
2006-10-02 Mo, na, , na, , na, , na,
2006-09-29 Fr, na, , na, , na, , na,
2006-09-28 Th, na, , na, , na, , na,
2006-09-27 We, na, , na, , na, , na,
2006-09-26 Tu, na, , na, , na, , na,
2006-09-25 Mo, na, , na, , na, , na,
2006-09-22 Fr, na, , na, , na, , na,
2006-09-21 Th, na, , na, , na, , na,
2006-09-20 We, na, , na, , na, , na,
2006-09-19 Tu, na, , na, , na, , na,
2006-09-18 Mo, na, , na, , na, , na,
2006-09-15 Fr, na, , na, , na, , na,
2006-09-14 Th, na, , na, , na, , na,
2006-09-13 We, na, , na, , na, , na,
2006-09-12 Tu, na, , na, , na, , na,
2006-09-11 Mo, na, , na, , na, , na,
2006-09-08 Fr, na, , na, , na, , na,
2006-09-07 Th, na, , na, , na, , na,
2006-09-06 We, na, , na, , na, , na,
2006-09-05 Tu, na, , na, , na, , na,
2006-09-04 Mo, na, , na, , na, , na,
2006-09-01 Fr, na, , na, , na, , na,
2006-08-31 Th, na, , na, , na, , na,
2006-08-30 We, na, , na, , na, , na,
2006-08-29 Tu, na, , na, , na, , na,
2006-08-28 Mo, na, , na, , na, , na,
2006-08-25 Fr, na, , na, , na, , na,
2006-08-24 Th, na, , na, , na, , na,
2006-08-23 We, na, , na, , na, , na,
2006-08-22 Tu, na, , na, , na, , na,
2006-08-21 Mo, na, , na, , na, , na,
2006-08-18 Fr, na, , na, , na, , na,
2006-08-17 Th, na, , na, , na, , na,
2006-08-16 We, na, , na, , na, , na,
2006-08-15 Tu, na, , na, , na, , na,
2006-08-14 Mo, na, , na, , na, , na,
2006-08-11 Fr, na, , na, , na, , na,
2006-08-10 Th, na, , na, , na, , na,
2006-08-09 We, na, , na, , na, , na,
2006-08-08 Tu, na, , na, , na, , na,
2006-08-07 Mo, na, , na, , na, , na,
2006-08-04 Fr, na, , na, , na, , na,
2006-08-03 Th, na, , na, , na, , na,
2006-08-02 We, na, , na, , na, , na,
2006-08-01 Tu, na, , na, , na, , na,
2006-07-31 Mo, na, , na, , na, , na,
2006-07-28 Fr, na, , na, , na, , na,
2006-07-27 Th, na, , na, , na, , na,
2006-07-26 We, na, , na, , na, , na,
2006-07-25 Tu, na, , na, , na, , na,
2006-07-24 Mo, na, , na, , na, , na,
2006-07-21 Fr, na, , na, , na, , na,
2006-07-20 Th, na, , na, , na, , na,
2006-07-19 We, na, , na, , na, , na,
2006-07-18 Tu, na, , na, , na, , na,
2006-07-17 Mo, na, , na, , na, , na,
2006-07-14 Fr, na, , na, , na, , na,
2006-07-13 Th, na, , na, , na, , na,
2006-07-12 We, na, , na, , na, , na,
2006-07-11 Tu, na, , na, , na, , na,
2006-07-10 Mo, na, , na, , na, , na,
2006-07-07 Fr, na, , na, , na, , na,
2006-07-06 Th, na, , na, , na, , na,
2006-07-05 We, 4895.00, 2006-07 , 4916.00, 2006-08 , 4884.00, 2006-09 , 4900.00, 2006-12
2006-07-04 Tu, na, , na, , na, , na,
2006-07-03 Mo, 4894.00, 2006-07 , 4914.00, 2006-08 , 4882.00, 2006-09 , 4897.00, 2006-12
2006-06-30 Fr, 4819.00, 2006-07 , 4839.00, 2006-08 , 4807.00, 2006-09 , 4820.00, 2006-12
2006-06-29 Th, 4875.00, 2006-07 , 4896.00, 2006-08 , 4863.00, 2006-09 , 4878.00, 2006-12
2006-06-28 We, 4783.00, 2006-07 , 4802.00, 2006-08 , 4770.00, 2006-09 , 4784.00, 2006-12
2006-06-27 Tu, 4750.00, 2006-07 , 4770.00, 2006-08 , 4738.00, 2006-09 , 4752.00, 2006-12
2006-06-26 Mo, 4766.00, 2006-07 , 4786.00, 2006-08 , 4754.00, 2006-09 , 4767.00, 2006-12
2006-06-23 Fr, 4762.00, 2006-07 , 4783.00, 2006-08 , 4750.00, 2006-09 , 4766.00, 2006-12
2006-06-22 Th, 4775.00, 2006-07 , 4794.00, 2006-08 , 4762.00, 2006-09 , 4776.00, 2006-12
2006-06-21 We, 4753.00, 2006-07 , 4773.00, 2006-08 , 4740.00, 2006-09 , 4754.00, 2006-12
2006-06-20 Tu, 4730.00, 2006-07 , 4750.00, 2006-08 , 4717.00, 2006-09 , 4729.00, 2006-12
2006-06-19 Mo, 4737.00, 2006-07 , 4757.00, 2006-08 , 4724.00, 2006-09 , 4737.00, 2006-12
2006-06-16 Fr, 4742.00, 2006-06 , 4775.00, 2006-07 , 4762.00, 2006-09 , 4776.00, 2006-12
2006-06-15 Th, 4791.00, 2006-06 , 4815.00, 2006-07 , 4802.00, 2006-09 , 4816.00, 2006-12
2006-06-14 We, 4668.00, 2006-06 , 4692.00, 2006-07 , 4676.00, 2006-09 , 4689.00, 2006-12
2006-06-13 Tu, 4704.00, 2006-06 , 4728.00, 2006-07 , 4715.00, 2006-09 , 4726.00, 2006-12
2006-06-12 Mo, 4846.00, 2006-06 , 4869.00, 2006-07 , 4857.00, 2006-09 , 4869.00, 2006-12
2006-06-09 Fr, 4883.00, 2006-06 , 4908.00, 2006-07 , 4895.00, 2006-09 , 4907.00, 2006-12
2006-06-08 Th, 4902.00, 2006-06 , 4928.00, 2006-07 , 4920.00, 2006-09 , 4933.00, 2006-12
2006-06-07 We, 4891.00, 2006-06 , 4915.00, 2006-07 , 4902.00, 2006-09 , 4914.00, 2006-12
2006-06-06 Tu, 4861.00, 2006-06 , 4886.00, 2006-07 , 4872.00, 2006-09 , 4883.00, 2006-12
2006-06-05 Mo, 4883.00, 2006-06 , 4907.00, 2006-07 , 4894.00, 2006-09 , 4906.00, 2006-12
2006-06-02 Fr, 4935.00, 2006-06 , 4960.00, 2006-07 , 4946.00, 2006-09 , 4958.00, 2006-12
2006-06-01 Th, 4880.00, 2006-06 , 4904.00, 2006-07 , 4891.00, 2006-09 , 4903.00, 2006-12
2006-05-31 We, 4851.00, 2006-06 , 4874.00, 2006-07 , 4861.00, 2006-09 , 4873.00, 2006-12
2006-05-30 Tu, 4879.00, 2006-06 , 4904.00, 2006-07 , 4891.00, 2006-09 , 4903.00, 2006-12
2006-05-29 Mo, na, , na, , na, , na,
2006-05-26 Fr, 4902.00, 2006-06 , 4927.00, 2006-07 , 4914.00, 2006-09 , 4926.00, 2006-12
2006-05-25 Th, 4858.00, 2006-06 , 4883.00, 2006-07 , 4870.00, 2006-09 , 4882.00, 2006-12
2006-05-24 We, 4808.00, 2006-06 , 4831.00, 2006-07 , 4817.00, 2006-09 , 4828.00, 2006-12
2006-05-23 Tu, 4792.00, 2006-06 , 4816.00, 2006-07 , 4803.00, 2006-09 , 4815.00, 2006-12
2006-05-22 Mo, 4797.00, 2006-06 , 4820.00, 2006-07 , 4807.00, 2006-09 , 4818.00, 2006-12
2006-05-19 Fr, 4825.00, 2006-05 , 4793.00, 2006-06 , 4803.00, 2006-09 , 4813.00, 2006-12
2006-05-18 Th, 4812.00, 2006-05 , 4782.00, 2006-06 , 4793.00, 2006-09 , 4803.00, 2006-12
2006-05-17 We, 4854.00, 2006-05 , 4822.00, 2006-06 , 4832.00, 2006-09 , 4843.00, 2006-12
2006-05-16 Tu, 4969.00, 2006-05 , 4938.00, 2006-06 , 4950.00, 2006-09 , 4962.00, 2006-12
2006-05-15 Mo, 4958.00, 2006-05 , 4926.00, 2006-06 , 4937.00, 2006-09 , 4949.00, 2006-12
2006-05-12 Fr, 4923.00, 2006-05 , 4891.00, 2006-06 , 4902.00, 2006-09 , 4914.00, 2006-12
2006-05-11 Th, 4976.00, 2006-05 , 4945.00, 2006-06 , 4956.00, 2006-09 , 4969.00, 2006-12
2006-05-10 We, 5023.00, 2006-05 , 4992.00, 2006-06 , 5003.00, 2006-09 , 5017.00, 2006-12
2006-05-09 Tu, 5025.00, 2006-05 , 4994.00, 2006-06 , 5006.00, 2006-09 , 5019.00, 2006-12
2006-05-08 Mo, 5019.00, 2006-05 , 4988.00, 2006-06 , 5000.00, 2006-09 , 5014.00, 2006-12
2006-05-05 Fr, 5057.00, 2006-05 , 5026.00, 2006-06 , 5038.00, 2006-09 , 5051.00, 2006-12
2006-05-04 Th, 5003.00, 2006-05 , 4972.00, 2006-06 , 4984.00, 2006-09 , 4997.00, 2006-12
2006-05-03 We, 4947.00, 2006-05 , 4915.00, 2006-06 , 4926.00, 2006-09 , 4937.00, 2006-12
2006-05-02 Tu, 4959.00, 2006-05 , 4928.00, 2006-06 , 4938.00, 2006-09 , 4950.00, 2006-12
2006-05-01 Mo, 4932.00, 2006-05 , 4900.00, 2006-06 , 4910.00, 2006-09 , 4921.00, 2006-12
2006-04-28 Fr, 5005.00, 2006-05 , 4974.00, 2006-06 , 4984.00, 2006-09 , 4994.00, 2006-12
2006-04-27 Th, 4925.00, 2006-05 , 4893.00, 2006-06 , 4902.00, 2006-09 , 4913.00, 2006-12
2006-04-26 We, 4787.00, 2006-05 , 4755.00, 2006-06 , 4764.00, 2006-09 , 4774.00, 2006-12
2006-04-25 Tu, 4728.00, 2006-05 , 4697.00, 2006-06 , 4704.00, 2006-09 , 4713.00, 2006-12
2006-04-24 Mo, 4726.00, 2006-05 , 4695.00, 2006-06 , 4702.00, 2006-09 , 4710.00, 2006-12
2006-04-21 Fr, 4686.00, 2006-04 , 4703.00, 2006-05 , 4670.00, 2006-06 , 4678.00, 2006-09
2006-04-20 Th, 4628.00, 2006-04 , 4646.00, 2006-05 , 4613.00, 2006-06 , 4620.00, 2006-09
2006-04-19 We, 4606.00, 2006-04 , 4623.00, 2006-05 , 4591.00, 2006-06 , 4598.00, 2006-09
2006-04-18 Tu, 4601.00, 2006-04 , 4618.00, 2006-05 , 4585.00, 2006-06 , 4590.00, 2006-09
2006-04-17 Mo, 4552.00, 2006-04 , 4569.00, 2006-05 , 4538.00, 2006-06 , 4544.00, 2006-09
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, 4577.00, 2006-04 , 4594.00, 2006-05 , 4562.00, 2006-06 , 4570.00, 2006-09
2006-04-12 We, 4579.00, 2006-04 , 4597.00, 2006-05 , 4566.00, 2006-06 , 4573.00, 2006-09
2006-04-11 Tu, 4563.00, 2006-04 , 4581.00, 2006-05 , 4549.00, 2006-06 , 4556.00, 2006-09
2006-04-10 Mo, 4576.00, 2006-04 , 4594.00, 2006-05 , 4563.00, 2006-06 , 4571.00, 2006-09
2006-04-07 Fr, 4582.00, 2006-04 , 4600.00, 2006-05 , 4568.00, 2006-06 , 4575.00, 2006-09
2006-04-06 Th, 4626.00, 2006-04 , 4644.00, 2006-05 , 4612.00, 2006-06 , 4619.00, 2006-09
2006-04-05 We, 4663.00, 2006-04 , 4680.00, 2006-05 , 4649.00, 2006-06 , 4656.00, 2006-09
2006-04-04 Tu, 4641.00, 2006-04 , 4659.00, 2006-05 , 4627.00, 2006-06 , 4635.00, 2006-09
2006-04-03 Mo, 4582.00, 2006-04 , 4600.00, 2006-05 , 4568.00, 2006-06 , 4575.00, 2006-09
2006-03-31 Fr, 4567.00, 2006-04 , 4585.00, 2006-05 , 4554.00, 2006-06 , 4561.00, 2006-09
2006-03-30 Th, 4573.00, 2006-04 , 4590.00, 2006-05 , 4559.00, 2006-06 , 4566.00, 2006-09
2006-03-29 We, 4614.00, 2006-04 , 4631.00, 2006-05 , 4600.00, 2006-06 , 4606.00, 2006-09
2006-03-28 Tu, 4622.00, 2006-04 , 4639.00, 2006-05 , 4608.00, 2006-06 , 4614.00, 2006-09
2006-03-27 Mo, 4700.00, 2006-04 , 4717.00, 2006-05 , 4686.00, 2006-06 , 4692.00, 2006-09
2006-03-24 Fr, 4709.00, 2006-04 , 4727.00, 2006-05 , 4696.00, 2006-06 , 4702.00, 2006-09
2006-03-23 Th, 4691.00, 2006-04 , 4708.00, 2006-05 , 4677.00, 2006-06 , 4683.00, 2006-09
2006-03-22 We, 4717.00, 2006-04 , 4734.00, 2006-05 , 4703.00, 2006-06 , 4709.00, 2006-09
2006-03-21 Tu, 4676.00, 2006-04 , 4693.00, 2006-05 , 4661.00, 2006-06 , 4666.00, 2006-09
2006-03-20 Mo, 4713.00, 2006-04 , 4730.00, 2006-05 , 4699.00, 2006-06 , 4705.00, 2006-09
2006-03-17 Fr, 4689.00, 2006-03 , 4710.00, 2006-04 , 4696.00, 2006-06 , 4702.00, 2006-09
2006-03-16 Th, 4677.00, 2006-03 , 4698.00, 2006-04 , 4684.00, 2006-06 , 4691.00, 2006-09
2006-03-15 We, 4644.00, 2006-03 , 4665.00, 2006-04 , 4652.00, 2006-06 , 4659.00, 2006-09
2006-03-14 Tu, 4634.00, 2006-03 , 4655.00, 2006-04 , 4640.00, 2006-06 , 4646.00, 2006-09
2006-03-13 Mo, 4599.00, 2006-03 , 4620.00, 2006-04 , 4605.00, 2006-06 , 4612.00, 2006-09
2006-03-10 Fr, 4600.00, 2006-03 , 4621.00, 2006-04 , 4607.00, 2006-06 , 4613.00, 2006-09
2006-03-09 Th, 4560.00, 2006-03 , 4581.00, 2006-04 , 4567.00, 2006-06 , 4572.00, 2006-09
2006-03-08 We, 4576.00, 2006-03 , 4597.00, 2006-04 , 4583.00, 2006-06 , 4589.00, 2006-09
2006-03-07 Tu, 4567.00, 2006-03 , 4588.00, 2006-04 , 4573.00, 2006-06 , 4580.00, 2006-09
2006-03-06 Mo, 4531.00, 2006-03 , 4552.00, 2006-04 , 4537.00, 2006-06 , 4543.00, 2006-09
2006-03-03 Fr, 4528.00, 2006-03 , 4549.00, 2006-04 , 4534.00, 2006-06 , 4540.00, 2006-09
2006-03-02 Th, 4525.00, 2006-03 , 4545.00, 2006-04 , 4530.00, 2006-06 , 4536.00, 2006-09
2006-03-01 We, 4568.00, 2006-03 , 4588.00, 2006-04 , 4573.00, 2006-06 , 4579.00, 2006-09
2006-02-28 Tu, 4546.00, 2006-03 , 4566.00, 2006-04 , 4551.00, 2006-06 , 4556.00, 2006-09
2006-02-27 Mo, 4559.00, 2006-03 , 4580.00, 2006-04 , 4565.00, 2006-06 , 4570.00, 2006-09
2006-02-24 Fr, 4531.00, 2006-03 , 4552.00, 2006-04 , 4537.00, 2006-06 , 4542.00, 2006-09
2006-02-23 Th, 4498.00, 2006-03 , 4519.00, 2006-04 , 4505.00, 2006-06 , 4511.00, 2006-09
2006-02-22 We, 4472.00, 2006-03 , 4493.00, 2006-04 , 4479.00, 2006-06 , 4484.00, 2006-09
2006-02-21 Tu, 4418.00, 2006-03 , 4439.00, 2006-04 , 4424.00, 2006-06 , 4428.00, 2006-09
2006-02-20 Mo, na, , na, , na, , na,
2006-02-17 Fr, 4469.00, 2006-02 , 4435.00, 2006-03 , 4441.00, 2006-06 , 4447.00, 2006-09
2006-02-16 Th, 4471.00, 2006-02 , 4437.00, 2006-03 , 4444.00, 2006-06 , 4448.00, 2006-09
2006-02-15 We, 4435.00, 2006-02 , 4400.00, 2006-03 , 4407.00, 2006-06 , 4412.00, 2006-09
2006-02-14 Tu, 4421.00, 2006-02 , 4387.00, 2006-03 , 4393.00, 2006-06 , 4397.00, 2006-09
2006-02-13 Mo, 4374.00, 2006-02 , 4340.00, 2006-03 , 4344.00, 2006-06 , 4348.00, 2006-09
2006-02-10 Fr, 4397.00, 2006-02 , 4364.00, 2006-03 , 4370.00, 2006-06 , 4375.00, 2006-09
2006-02-09 Th, 4387.00, 2006-02 , 4353.00, 2006-03 , 4359.00, 2006-06 , 4364.00, 2006-09
2006-02-08 We, 4372.00, 2006-02 , 4338.00, 2006-03 , 4344.00, 2006-06 , 4347.00, 2006-09
2006-02-07 Tu, 4358.00, 2006-02 , 4325.00, 2006-03 , 4330.00, 2006-06 , 4335.00, 2006-09
2006-02-06 Mo, 4346.00, 2006-02 , 4312.00, 2006-03 , 4318.00, 2006-06 , 4324.00, 2006-09
2006-02-03 Fr, 4315.00, 2006-02 , 4280.00, 2006-03 , 4286.00, 2006-06 , 4290.00, 2006-09
2006-02-02 Th, 4355.00, 2006-02 , 4321.00, 2006-03 , 4326.00, 2006-06 , 4330.00, 2006-09
2006-02-01 We, 4406.00, 2006-02 , 4372.00, 2006-03 , 4377.00, 2006-06 , 4381.00, 2006-09
2006-01-31 Tu, 4432.00, 2006-02 , 4398.00, 2006-03 , 4402.00, 2006-06 , 4405.00, 2006-09
2006-01-30 Mo, 4453.00, 2006-02 , 4418.00, 2006-03 , 4423.00, 2006-06 , 4426.00, 2006-09
2006-01-27 Fr, 4492.00, 2006-02 , 4458.00, 2006-03 , 4465.00, 2006-06 , 4469.00, 2006-09
2006-01-26 Th, 4509.00, 2006-02 , 4475.00, 2006-03 , 4481.00, 2006-06 , 4484.00, 2006-09
2006-01-25 We, 4477.00, 2006-02 , 4443.00, 2006-03 , 4449.00, 2006-06 , 4453.00, 2006-09
2006-01-24 Tu, 4442.00, 2006-02 , 4407.00, 2006-03 , 4412.00, 2006-06 , 4414.00, 2006-09
2006-01-23 Mo, 4408.00, 2006-02 , 4374.00, 2006-03 , 4379.00, 2006-06 , 4380.00, 2006-09
2006-01-20 Fr, 4418.00, 2006-01 , 4435.00, 2006-02 , 4401.00, 2006-03 , 4407.00, 2006-06
2006-01-19 Th, 4507.00, 2006-01 , 4525.00, 2006-02 , 4493.00, 2006-03 , 4500.00, 2006-06
2006-01-18 We, 4527.00, 2006-01 , 4544.00, 2006-02 , 4510.00, 2006-03 , 4516.00, 2006-06
2006-01-17 Tu, 4536.00, 2006-01 , 4553.00, 2006-02 , 4521.00, 2006-03 , 4528.00, 2006-06
2006-01-16 Mo, na, , na, , na, , na,
2006-01-13 Fr, 4583.00, 2006-01 , 4600.00, 2006-02 , 4566.00, 2006-03 , 4574.00, 2006-06
2006-01-12 Th, 4582.00, 2006-01 , 4599.00, 2006-02 , 4566.00, 2006-03 , 4574.00, 2006-06
2006-01-11 We, 4614.00, 2006-01 , 4632.00, 2006-02 , 4599.00, 2006-03 , 4608.00, 2006-06
2006-01-10 Tu, 4627.00, 2006-01 , 4644.00, 2006-02 , 4611.00, 2006-03 , 4619.00, 2006-06
2006-01-09 Mo, 4664.00, 2006-01 , 4682.00, 2006-02 , 4648.00, 2006-03 , 4657.00, 2006-06
2006-01-06 Fr, 4663.00, 2006-01 , 4679.00, 2006-02 , 4646.00, 2006-03 , 4653.00, 2006-06
2006-01-05 Th, 4673.00, 2006-01 , 4690.00, 2006-02 , 4656.00, 2006-03 , 4664.00, 2006-06
2006-01-04 We, 4669.00, 2006-01 , 4687.00, 2006-02 , 4654.00, 2006-03 , 4662.00, 2006-06
2006-01-03 Tu, 4720.00, 2006-01 , 4738.00, 2006-02 , 4705.00, 2006-03 , 4712.00, 2006-06
2006-01-02 Mo, na, , na, , na, , na,
2005-12-30 Fr, 4621.00, 2006-01 , 4639.00, 2006-02 , 4605.00, 2006-03 , 4611.00, 2006-06
2005-12-29 Th, 4632.00, 2006-01 , 4650.00, 2006-02 , 4617.00, 2006-03 , 4625.00, 2006-06
2005-12-28 We, 4640.00, 2006-01 , 4658.00, 2006-02 , 4625.00, 2006-03 , 4632.00, 2006-06
2005-12-27 Tu, 4673.00, 2006-01 , 4690.00, 2006-02 , 4657.00, 2006-03 , 4664.00, 2006-06
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, 4712.00, 2006-01 , 4729.00, 2006-02 , 4696.00, 2006-03 , 4703.00, 2006-06
2005-12-22 Th, 4708.00, 2006-01 , 4725.00, 2006-02 , 4691.00, 2006-03 , 4699.00, 2006-06
2005-12-21 We, 4683.00, 2006-01 , 4700.00, 2006-02 , 4667.00, 2006-03 , 4674.00, 2006-06
2005-12-20 Tu, 4689.00, 2006-01 , 4706.00, 2006-02 , 4673.00, 2006-03 , 4680.00, 2006-06
2005-12-19 Mo, 4675.00, 2006-01 , 4692.00, 2006-02 , 4658.00, 2006-03 , 4665.00, 2006-06
2005-12-16 Fr, 4696.00, 2005-12 , 4717.00, 2006-01 , 4700.00, 2006-03 , 4706.00, 2006-06
2005-12-15 Th, 4669.00, 2005-12 , 4689.00, 2006-01 , 4672.00, 2006-03 , 4678.00, 2006-06
2005-12-14 We, 4684.00, 2005-12 , 4704.00, 2006-01 , 4686.00, 2006-03 , 4693.00, 2006-06
2005-12-13 Tu, 4657.00, 2005-12 , 4676.00, 2006-01 , 4659.00, 2006-03 , 4665.00, 2006-06
2005-12-12 Mo, 4577.00, 2005-12 , 4597.00, 2006-01 , 4580.00, 2006-03 , 4586.00, 2006-06
2005-12-09 Fr, na, , na, , na, , na,
2005-12-08 Th, 4580.00, 2005-12 , 4601.00, 2006-01 , 4584.00, 2006-03 , 4590.00, 2006-06
2005-12-07 We, 4589.00, 2005-12 , 4608.00, 2006-01 , 4592.00, 2006-03 , 4598.00, 2006-06
2005-12-06 Tu, 4637.00, 2005-12 , 4657.00, 2006-01 , 4640.00, 2006-03 , 4647.00, 2006-06
2005-12-05 Mo, 4647.00, 2005-12 , 4667.00, 2006-01 , 4649.00, 2006-03 , 4656.00, 2006-06
2005-12-02 Fr, 4595.00, 2005-12 , 4643.00, 2006-01 , 4627.00, 2006-03 , 4633.00, 2006-06
2005-12-01 Th, 4595.00, 2005-12 , 4614.00, 2006-01 , 4598.00, 2006-03 , 4605.00, 2006-06
2005-11-30 We, 4600.00, 2005-12 , 4620.00, 2006-01 , 4604.00, 2006-03 , 4611.00, 2006-06
2005-11-29 Tu, 4637.00, 2005-12 , 4658.00, 2006-01 , 4641.00, 2006-03 , 4648.00, 2006-06
2005-11-28 Mo, 4671.00, 2005-12 , 4638.00, 2006-01 , 4622.00, 2006-03 , 4627.00, 2006-06
2005-11-25 Fr, 4660.00, 2005-12 , 4680.00, 2006-01 , 4664.00, 2006-03 , 4670.00, 2006-06
2005-11-24 Th, na, , na, , na, , na,
2005-11-23 We, 4631.00, 2005-12 , 4651.00, 2006-01 , 4635.00, 2006-03 , 4641.00, 2006-06
2005-11-22 Tu, 4574.00, 2005-12 , 4594.00, 2006-01 , 4577.00, 2006-03 , 4583.00, 2006-06
2005-11-21 Mo, 4547.00, 2005-12 , 4567.00, 2006-01 , 4550.00, 2006-03 , 4555.00, 2006-06
2005-11-18 Fr, 4557.00, 2005-11 , 4522.00, 2005-12 , 4524.00, 2006-03 , 4529.00, 2006-06
2005-11-17 Th, 4534.00, 2005-11 , 4498.00, 2005-12 , 4501.00, 2006-03 , 4506.00, 2006-06
2005-11-16 We, 4500.00, 2005-11 , 4464.00, 2005-12 , 4465.00, 2006-03 , 4470.00, 2006-06
2005-11-15 Tu, 4527.00, 2005-11 , 4528.00, 2005-12 , 4494.00, 2006-03 , 4500.00, 2006-06
2005-11-14 Mo, 4564.00, 2005-11 , 4528.00, 2005-12 , 4530.00, 2006-03 , 4535.00, 2006-06
2005-11-11 Fr, 4550.00, 2005-11 , 4514.00, 2005-12 , 4515.00, 2006-03 , 4520.00, 2006-06
2005-11-10 Th, 4532.00, 2005-11 , 4496.00, 2005-12 , 4497.00, 2006-03 , 4502.00, 2006-06
2005-11-09 We, 4459.00, 2005-11 , 4423.00, 2005-12 , 4424.00, 2006-03 , 4429.00, 2006-06
2005-11-08 Tu, 4443.00, 2005-11 , 4407.00, 2005-12 , 4408.00, 2006-03 , 4412.00, 2006-06
2005-11-07 Mo, 4451.00, 2005-11 , 4415.00, 2005-12 , 4416.00, 2006-03 , 4420.00, 2006-06
2005-11-04 Fr, 4430.00, 2005-11 , 4393.00, 2005-12 , 4394.00, 2006-03 , 4399.00, 2006-06
2005-11-03 Th, 4406.00, 2005-11 , 4370.00, 2005-12 , 4370.00, 2006-03 , 4375.00, 2006-06
2005-11-02 We, 4415.00, 2005-11 , 4379.00, 2005-12 , 4381.00, 2006-03 , 4384.00, 2006-06
2005-11-01 Tu, 4369.00, 2005-11 , 4333.00, 2005-12 , 4333.00, 2006-03 , 4336.00, 2006-06
2005-10-31 Mo, 4385.00, 2005-11 , 4349.00, 2005-12 , 4349.00, 2006-03 , 4352.00, 2006-06
2005-10-28 Fr, 4403.00, 2005-11 , 4366.00, 2005-12 , 4366.00, 2006-03 , 4370.00, 2006-06
2005-10-27 Th, 4328.00, 2005-11 , 4292.00, 2005-12 , 4292.00, 2006-03 , 4295.00, 2006-06
2005-10-26 We, 4333.00, 2005-11 , 4297.00, 2005-12 , 4298.00, 2006-03 , 4300.00, 2006-06
2005-10-25 Tu, 4329.00, 2005-11 , 4293.00, 2005-12 , 4294.00, 2006-03 , 4297.00, 2006-06
2005-10-24 Mo, 4349.00, 2005-11 , 4312.00, 2005-12 , 4312.00, 2006-03 , 4315.00, 2006-06
2005-10-21 Fr, 4226.00, 2005-10 , 4239.00, 2005-11 , 4204.00, 2005-12 , 4201.00, 2006-03
2005-10-20 Th, 4216.00, 2005-10 , 4230.00, 2005-11 , 4234.00, 2005-12 , 4195.00, 2006-03
2005-10-19 We, 4242.00, 2005-10 , 4255.00, 2005-11 , 4219.00, 2005-12 , 4218.00, 2006-03
2005-10-18 Tu, 4165.00, 2005-10 , 4178.00, 2005-11 , 4141.00, 2005-12 , 4140.00, 2006-03
2005-10-17 Mo, 4209.00, 2005-10 , 4222.00, 2005-11 , 4185.00, 2005-12 , 4184.00, 2006-03
2005-10-14 Fr, 4208.00, 2005-10 , 4221.00, 2005-11 , 4184.00, 2005-12 , 4183.00, 2006-03
2005-10-13 Th, 4207.00, 2005-10 , 4220.00, 2005-11 , 4184.00, 2005-12 , 4183.00, 2006-03
2005-10-12 We, 4193.00, 2005-10 , 4206.00, 2005-11 , 4170.00, 2005-12 , 4170.00, 2006-03
2005-10-11 Tu, 4195.00, 2005-10 , 4208.00, 2005-11 , 4172.00, 2005-12 , 4172.00, 2006-03
2005-10-10 Mo, 4215.00, 2005-10 , 4229.00, 2005-11 , 4194.00, 2005-12 , 4193.00, 2006-03
2005-10-07 Fr, 4237.00, 2005-10 , 4251.00, 2005-11 , 4214.00, 2005-12 , 4214.00, 2006-03
2005-10-06 Th, 4229.00, 2005-10 , 4243.00, 2005-11 , 4208.00, 2005-12 , 4207.00, 2006-03
2005-10-05 We, 4206.00, 2005-10 , 4219.00, 2005-11 , 4184.00, 2005-12 , 4183.00, 2006-03
2005-10-04 Tu, 4200.00, 2005-10 , 4213.00, 2005-11 , 4178.00, 2005-12 , 4177.00, 2006-03
2005-10-03 Mo, 4216.00, 2005-10 , 4229.00, 2005-11 , 4194.00, 2005-12 , 4192.00, 2006-03
2005-09-30 Fr, 4223.00, 2005-10 , 4236.00, 2005-11 , 4200.00, 2005-12 , 4200.00, 2006-03
2005-09-29 Th, 4220.00, 2005-10 , 4233.00, 2005-11 , 4197.00, 2005-12 , 4196.00, 2006-03
2005-09-28 We, 4170.00, 2005-10 , 4184.00, 2005-11 , 4148.00, 2005-12 , 4146.00, 2006-03
2005-09-27 Tu, 4204.00, 2005-10 , 4218.00, 2005-11 , 4182.00, 2005-12 , 4181.00, 2006-03
2005-09-26 Mo, 4215.00, 2005-10 , 4228.00, 2005-11 , 4192.00, 2005-12 , 4191.00, 2006-03
2005-09-23 Fr, 4240.00, 2005-10 , 4253.00, 2005-11 , 4217.00, 2005-12 , 4215.00, 2006-03
2005-09-22 Th, 4234.00, 2005-10 , 4247.00, 2005-11 , 4211.00, 2005-12 , 4209.00, 2006-03
2005-09-21 We, 4238.00, 2005-10 , 4252.00, 2005-11 , 4216.00, 2005-12 , 4213.00, 2006-03
2005-09-20 Tu, 4316.00, 2005-10 , 4329.00, 2005-11 , 4293.00, 2005-12 , 4292.00, 2006-03
2005-09-19 Mo, 4356.00, 2005-10 , 4369.00, 2005-11 , 4334.00, 2005-12 , 4332.00, 2006-03
2005-09-16 Fr, 4369.00, 2005-09 , 4386.00, 2005-10 , 4363.00, 2005-12 , 4361.00, 2006-03
2005-09-15 Th, 4272.00, 2005-09 , 4288.00, 2005-10 , 4267.00, 2005-12 , 4264.00, 2006-03
2005-09-14 We, 4266.00, 2005-09 , 4282.00, 2005-10 , 4259.00, 2005-12 , 4256.00, 2006-03
2005-09-13 Tu, 4268.00, 2005-09 , 4285.00, 2005-10 , 4263.00, 2005-12 , 4259.00, 2006-03
2005-09-12 Mo, 4274.00, 2005-09 , 4290.00, 2005-10 , 4268.00, 2005-12 , 4265.00, 2006-03
2005-09-09 Fr, 4298.00, 2005-09 , 4315.00, 2005-10 , 4293.00, 2005-12 , 4290.00, 2006-03
2005-09-08 Th, 4306.00, 2005-09 , 4323.00, 2005-10 , 4301.00, 2005-12 , 4298.00, 2006-03
2005-09-07 We, 4335.00, 2005-09 , 4352.00, 2005-10 , 4330.00, 2005-12 , 4326.00, 2006-03
2005-09-06 Tu, 4343.00, 2005-09 , 4359.00, 2005-10 , 4337.00, 2005-12 , 4334.00, 2006-03
2005-09-05 Mo, na, , na, , na, , na,
2005-09-02 Fr, 4297.00, 2005-09 , 4312.00, 2005-10 , 4289.00, 2005-12 , 4285.00, 2006-03
2005-09-01 Th, 4320.00, 2005-09 , 4336.00, 2005-10 , 4313.00, 2005-12 , 4308.00, 2006-03
2005-08-31 We, 4307.00, 2005-09 , 4323.00, 2005-10 , 4301.00, 2005-12 , 4298.00, 2006-03
2005-08-30 Tu, 4270.00, 2005-09 , 4286.00, 2005-10 , 4264.00, 2005-12 , 4261.00, 2006-03
2005-08-29 Mo, 4296.00, 2005-09 , 4312.00, 2005-10 , 4290.00, 2005-12 , 4289.00, 2006-03
2005-08-26 Fr, 4243.00, 2005-09 , 4259.00, 2005-10 , 4236.00, 2005-12 , 4234.00, 2006-03
2005-08-25 Th, 4266.00, 2005-09 , 4282.00, 2005-10 , 4261.00, 2005-12 , 4258.00, 2006-03
2005-08-24 We, 4298.00, 2005-09 , 4292.00, 2005-10 , 4249.00, 2005-12 , 4246.00, 2006-03
2005-08-23 Tu, 4298.00, 2005-09 , 4314.00, 2005-10 , 4292.00, 2005-12 , 4289.00, 2006-03
2005-08-22 Mo, 4339.00, 2005-09 , 4354.00, 2005-10 , 4332.00, 2005-12 , 4330.00, 2006-03
2005-08-19 Fr, 4364.00, 2005-08 , 4326.00, 2005-09 , 4319.00, 2005-12 , 4318.00, 2006-03
2005-08-18 Th, 4379.00, 2005-08 , 4341.00, 2005-09 , 4335.00, 2005-12 , 4332.00, 2006-03
2005-08-17 We, 4375.00, 2005-08 , 4337.00, 2005-09 , 4330.00, 2005-12 , 4328.00, 2006-03
2005-08-16 Tu, 4373.00, 2005-08 , 4335.00, 2005-09 , 4329.00, 2005-12 , 4327.00, 2006-03
2005-08-15 Mo, 4323.00, 2005-08 , 4286.00, 2005-09 , 4280.00, 2005-12 , 4279.00, 2006-03
2005-08-12 Fr, 4273.00, 2005-08 , 4235.00, 2005-09 , 4230.00, 2005-12 , 4228.00, 2006-03
2005-08-11 Th, 4282.00, 2005-08 , 4244.00, 2005-09 , 4239.00, 2005-12 , 4238.00, 2006-03
2005-08-10 We, 4276.00, 2005-08 , 4239.00, 2005-09 , 4234.00, 2005-12 , 4233.00, 2006-03
2005-08-09 Tu, 4295.00, 2005-08 , 4257.00, 2005-09 , 4252.00, 2005-12 , 4251.00, 2006-03
2005-08-08 Mo, 4301.00, 2005-08 , 4263.00, 2005-09 , 4258.00, 2005-12 , 4257.00, 2006-03
2005-08-05 Fr, 4329.00, 2005-08 , 4291.00, 2005-09 , 4286.00, 2005-12 , 4284.00, 2006-03
2005-08-04 Th, 4376.00, 2005-08 , 4338.00, 2005-09 , 4334.00, 2005-12 , 4332.00, 2006-03
2005-08-03 We, 4383.00, 2005-08 , 4346.00, 2005-09 , 4341.00, 2005-12 , 4339.00, 2006-03
2005-08-02 Tu, 4403.00, 2005-08 , 4366.00, 2005-09 , 4361.00, 2005-12 , 4361.00, 2006-03
2005-08-01 Mo, 4376.00, 2005-08 , 4339.00, 2005-09 , 4334.00, 2005-12 , 4334.00, 2006-03
2005-07-29 Fr, 4370.00, 2005-08 , 4333.00, 2005-09 , 4330.00, 2005-12 , 4329.00, 2006-03
2005-07-28 Th, 4415.00, 2005-08 , 4378.00, 2005-09 , 4374.00, 2005-12 , 4372.00, 2006-03
2005-07-27 We, 4425.00, 2005-08 , 4388.00, 2005-09 , 4383.00, 2005-12 , 4382.00, 2006-03
2005-07-26 Tu, 4464.00, 2005-08 , 4428.00, 2005-09 , 4425.00, 2005-12 , 4424.00, 2006-03
2005-07-25 Mo, 4480.00, 2005-08 , 4443.00, 2005-09 , 4440.00, 2005-12 , 4440.00, 2006-03
2005-07-22 Fr, 4495.00, 2005-08 , 4458.00, 2005-09 , 4455.00, 2005-12 , 4454.00, 2006-03
2005-07-21 Th, 4475.00, 2005-08 , 4438.00, 2005-09 , 4435.00, 2005-12 , 4434.00, 2006-03
2005-07-20 We, 4498.00, 2005-08 , 4460.00, 2005-09 , 4457.00, 2005-12 , 4455.00, 2006-03
2005-07-19 Tu, 4498.00, 2005-08 , 4461.00, 2005-09 , 4457.00, 2005-12 , 4456.00, 2006-03
2005-07-18 Mo, 4534.00, 2005-08 , 4497.00, 2005-09 , 4494.00, 2005-12 , 4493.00, 2006-03
2005-07-15 Fr, 4596.00, 2005-07 , 4611.00, 2005-08 , 4574.00, 2005-09 , 4571.00, 2005-12
2005-07-14 Th, 4583.00, 2005-07 , 4598.00, 2005-08 , 4560.00, 2005-09 , 4558.00, 2005-12
2005-07-13 We, 4573.00, 2005-07 , 4588.00, 2005-08 , 4550.00, 2005-09 , 4546.00, 2005-12
2005-07-12 Tu, 4535.00, 2005-07 , 4550.00, 2005-08 , 4513.00, 2005-09 , 4511.00, 2005-12
2005-07-11 Mo, 4523.00, 2005-07 , 4538.00, 2005-08 , 4501.00, 2005-09 , 4499.00, 2005-12
2005-07-08 Fr, 4515.00, 2005-07 , 4531.00, 2005-08 , 4494.00, 2005-09 , 4492.00, 2005-12
2005-07-07 Th, 4470.00, 2005-07 , 4487.00, 2005-08 , 4450.00, 2005-09 , 4446.00, 2005-12
2005-07-06 We, 4475.00, 2005-07 , 4491.00, 2005-08 , 4455.00, 2005-09 , 4452.00, 2005-12
2005-07-05 Tu, 4512.00, 2005-07 , 4528.00, 2005-08 , 4491.00, 2005-09 , 4489.00, 2005-12
2005-07-04 Mo, na, , na, , na, , na,
2005-07-01 Fr, 4508.00, 2005-07 , 4523.00, 2005-08 , 4486.00, 2005-09 , 4482.00, 2005-12
2005-06-30 Th, 4567.00, 2005-07 , 4582.00, 2005-08 , 4544.00, 2005-09 , 4538.00, 2005-12
2005-06-29 We, 4699.00, 2005-07 , 4715.00, 2005-08 , 4678.00, 2005-09 , 4674.00, 2005-12
2005-06-28 Tu, 4679.00, 2005-07 , 4694.00, 2005-08 , 4657.00, 2005-09 , 4653.00, 2005-12
2005-06-27 Mo, 4650.00, 2005-07 , 4666.00, 2005-08 , 4629.00, 2005-09 , 4624.00, 2005-12
2005-06-24 Fr, 4683.00, 2005-07 , 4699.00, 2005-08 , 4662.00, 2005-09 , 4657.00, 2005-12
2005-06-23 Th, 4669.00, 2005-07 , 4685.00, 2005-08 , 4648.00, 2005-09 , 4645.00, 2005-12
2005-06-22 We, 4720.00, 2005-07 , 4735.00, 2005-08 , 4698.00, 2005-09 , 4695.00, 2005-12
2005-06-21 Tu, 4721.00, 2005-07 , 4737.00, 2005-08 , 4702.00, 2005-09 , 4701.00, 2005-12
2005-06-20 Mo, 4684.00, 2005-07 , 4700.00, 2005-08 , 4664.00, 2005-09 , 4662.00, 2005-12
2005-06-17 Fr, 4661.00, 2005-06 , 4673.00, 2005-07 , 4655.00, 2005-09 , 4653.00, 2005-12
2005-06-16 Th, 4646.00, 2005-06 , 4659.00, 2005-07 , 4639.00, 2005-09 , 4637.00, 2005-12
2005-06-15 We, 4659.00, 2005-06 , 4672.00, 2005-07 , 4653.00, 2005-09 , 4651.00, 2005-12
2005-06-14 Tu, 4602.00, 2005-06 , 4614.00, 2005-07 , 4594.00, 2005-09 , 4592.00, 2005-12
2005-06-13 Mo, 4593.00, 2005-06 , 4605.00, 2005-07 , 4587.00, 2005-09 , 4584.00, 2005-12
2005-06-10 Fr, 4602.00, 2005-06 , 4614.00, 2005-07 , 4596.00, 2005-09 , 4594.00, 2005-12
2005-06-09 Th, 4613.00, 2005-06 , 4626.00, 2005-07 , 4608.00, 2005-09 , 4605.00, 2005-12
2005-06-08 We, 4597.00, 2005-06 , 4609.00, 2005-07 , 4592.00, 2005-09 , 4589.00, 2005-12
2005-06-07 Tu, 4591.00, 2005-06 , 4604.00, 2005-07 , 4586.00, 2005-09 , 4583.00, 2005-12
2005-06-06 Mo, 4596.00, 2005-06 , 4608.00, 2005-07 , 4590.00, 2005-09 , 4586.00, 2005-12
2005-06-03 Fr, 4587.00, 2005-06 , 4599.00, 2005-07 , 4580.00, 2005-09 , 4577.00, 2005-12
2005-06-02 Th, 4623.00, 2005-06 , 4635.00, 2005-07 , 4616.00, 2005-09 , 4613.00, 2005-12
2005-06-01 We, 4640.00, 2005-06 , 4652.00, 2005-07 , 4633.00, 2005-09 , 4629.00, 2005-12
2005-05-31 Tu, 4599.00, 2005-06 , 4611.00, 2005-07 , 4592.00, 2005-09 , 4589.00, 2005-12
2005-05-30 Mo, na, , na, , na, , na,
2005-05-27 Fr, 4626.00, 2005-06 , 4638.00, 2005-07 , 4619.00, 2005-09 , 4617.00, 2005-12
2005-05-26 Th, 4635.00, 2005-06 , 4647.00, 2005-07 , 4628.00, 2005-09 , 4627.00, 2005-12
2005-05-25 We, 4619.00, 2005-06 , 4632.00, 2005-07 , 4613.00, 2005-09 , 4610.00, 2005-12
2005-05-24 Tu, 4630.00, 2005-06 , 4642.00, 2005-07 , 4623.00, 2005-09 , 4620.00, 2005-12
2005-05-23 Mo, 4624.00, 2005-06 , 4636.00, 2005-07 , 4618.00, 2005-09 , 4616.00, 2005-12
2005-05-20 Fr, 4656.00, 2005-05 , 4623.00, 2005-06 , 4618.00, 2005-09 , 4616.00, 2005-12
2005-05-19 Th, 4651.00, 2005-05 , 4618.00, 2005-06 , 4609.00, 2005-09 , 4607.00, 2005-12
2005-05-18 We, 4662.00, 2005-05 , 4629.00, 2005-06 , 4623.00, 2005-09 , 4620.00, 2005-12
2005-05-17 Tu, 4617.00, 2005-05 , 4585.00, 2005-06 , 4580.00, 2005-09 , 4578.00, 2005-12
2005-05-16 Mo, 4588.00, 2005-05 , 4555.00, 2005-06 , 4548.00, 2005-09 , 4545.00, 2005-12
2005-05-13 Fr, 4512.00, 2005-05 , 4479.00, 2005-06 , 4472.00, 2005-09 , 4468.00, 2005-12
2005-05-12 Th, 4538.00, 2005-05 , 4505.00, 2005-06 , 4499.00, 2005-09 , 4496.00, 2005-12
2005-05-11 We, 4565.00, 2005-05 , 4532.00, 2005-06 , 4526.00, 2005-09 , 4523.00, 2005-12
2005-05-10 Tu, 4543.00, 2005-05 , 4509.00, 2005-06 , 4503.00, 2005-09 , 4500.00, 2005-12
2005-05-09 Mo, 4577.00, 2005-05 , 4543.00, 2005-06 , 4537.00, 2005-09 , 4534.00, 2005-12
2005-05-06 Fr, 4545.00, 2005-05 , 4512.00, 2005-06 , 4494.00, 2005-09 , 4501.00, 2005-12
2005-05-05 Th, 4591.00, 2005-05 , 4558.00, 2005-06 , 4550.00, 2005-09 , 4545.00, 2005-12
2005-05-04 We, 4599.00, 2005-05 , 4565.00, 2005-06 , 4558.00, 2005-09 , 4555.00, 2005-12
2005-05-03 Tu, 4542.00, 2005-05 , 4507.00, 2005-06 , 4501.00, 2005-09 , 4497.00, 2005-12
2005-05-02 Mo, 4541.00, 2005-05 , 4507.00, 2005-06 , 4500.00, 2005-09 , 4496.00, 2005-12
2005-04-29 Fr, 4511.00, 2005-05 , 4477.00, 2005-06 , 4470.00, 2005-09 , 4466.00, 2005-12
2005-04-28 Th, 4469.00, 2005-05 , 4435.00, 2005-06 , 4428.00, 2005-09 , 4424.00, 2005-12
2005-04-27 We, 4498.00, 2005-05 , 4464.00, 2005-06 , 4457.00, 2005-09 , 4452.00, 2005-12
2005-04-26 Tu, 4467.00, 2005-05 , 4432.00, 2005-06 , 4425.00, 2005-09 , 4420.00, 2005-12
2005-04-25 Mo, 4500.00, 2005-05 , 4466.00, 2005-06 , 4450.00, 2005-09 , 4445.00, 2005-12
2005-04-22 Fr, 4450.00, 2005-05 , 4416.00, 2005-06 , 4408.00, 2005-09 , 4403.00, 2005-12
2005-04-21 Th, 4449.00, 2005-05 , 4415.00, 2005-06 , 4407.00, 2005-09 , 4403.00, 2005-12
2005-04-20 We, 4437.00, 2005-05 , 4404.00, 2005-06 , 4396.00, 2005-09 , 4391.00, 2005-12
2005-04-19 Tu, 4504.00, 2005-05 , 4472.00, 2005-06 , 4464.00, 2005-09 , 4459.00, 2005-12
2005-04-18 Mo, 4482.00, 2005-05 , 4449.00, 2005-06 , 4442.00, 2005-09 , 4437.00, 2005-12
2005-04-15 Fr, 4422.00, 2005-04 , 4434.00, 2005-05 , 4400.00, 2005-06 , 4392.00, 2005-09
2005-04-14 Th, 4468.00, 2005-04 , 4481.00, 2005-05 , 4448.00, 2005-06 , 4441.00, 2005-09
2005-04-13 We, 4511.00, 2005-04 , 4524.00, 2005-05 , 4491.00, 2005-06 , 4483.00, 2005-09
2005-04-12 Tu, 4554.00, 2005-04 , 4567.00, 2005-05 , 4533.00, 2005-06 , 4527.00, 2005-09
2005-04-11 Mo, 4505.00, 2005-04 , 4518.00, 2005-05 , 4483.00, 2005-06 , 4477.00, 2005-09
2005-04-08 Fr, 4472.00, 2005-04 , 4485.00, 2005-05 , 4451.00, 2005-06 , 4445.00, 2005-09
2005-04-07 Th, 4491.00, 2005-04 , 4504.00, 2005-05 , 4470.00, 2005-06 , 4463.00, 2005-09
2005-04-06 We, 4465.00, 2005-04 , 4477.00, 2005-05 , 4443.00, 2005-06 , 4437.00, 2005-09
2005-04-05 Tu, 4435.00, 2005-04 , 4447.00, 2005-05 , 4414.00, 2005-06 , 4407.00, 2005-09
2005-04-04 Mo, 4418.00, 2005-04 , 4431.00, 2005-05 , 4398.00, 2005-06 , 4391.00, 2005-09
2005-04-01 Fr, 4404.00, 2005-04 , 4416.00, 2005-05 , 4382.00, 2005-06 , 4376.00, 2005-09
2005-03-31 Th, 4411.00, 2005-04 , 4424.00, 2005-05 , 4390.00, 2005-06 , 4383.00, 2005-09
2005-03-30 We, 4408.00, 2005-04 , 4421.00, 2005-05 , 4387.00, 2005-06 , 4381.00, 2005-09
2005-03-29 Tu, 4391.00, 2005-04 , 4404.00, 2005-05 , 4370.00, 2005-06 , 4363.00, 2005-09
2005-03-28 Mo, 4438.00, 2005-04 , 4451.00, 2005-05 , 4417.00, 2005-06 , 4408.00, 2005-09
2005-03-25 Fr, na, , na, , na, , na,
2005-03-24 Th, 4386.00, 2005-04 , 4399.00, 2005-05 , 4365.00, 2005-06 , 4358.00, 2005-09
2005-03-23 We, 4401.00, 2005-04 , 4413.00, 2005-05 , 4379.00, 2005-06 , 4373.00, 2005-09
2005-03-22 Tu, 4376.00, 2005-04 , 4389.00, 2005-05 , 4355.00, 2005-06 , 4349.00, 2005-09
2005-03-21 Mo, 4437.00, 2005-04 , 4450.00, 2005-05 , 4416.00, 2005-06 , 4410.00, 2005-09
2005-03-18 Fr, 4494.00, 2005-03 , 4503.00, 2005-04 , 4484.00, 2005-06 , 4479.00, 2005-09
2005-03-17 Th, 4480.00, 2005-03 , 4489.00, 2005-04 , 4470.00, 2005-06 , 4464.00, 2005-09
2005-03-16 We, 4480.00, 2005-03 , 4483.00, 2005-04 , 4470.00, 2005-06 , 4465.00, 2005-09
2005-03-15 Tu, 4557.00, 2005-03 , 4567.00, 2005-04 , 4547.00, 2005-06 , 4542.00, 2005-09
2005-03-14 Mo, 4583.00, 2005-03 , 4592.00, 2005-04 , 4574.00, 2005-06 , 4570.00, 2005-09
2005-03-11 Fr, 4579.00, 2005-03 , 4589.00, 2005-04 , 4570.00, 2005-06 , 4565.00, 2005-09
2005-03-10 Th, 4588.00, 2005-03 , 4598.00, 2005-04 , 4579.00, 2005-06 , 4574.00, 2005-09
2005-03-09 We, 4569.00, 2005-03 , 4575.00, 2005-04 , 4559.00, 2005-06 , 4553.00, 2005-09
2005-03-08 Tu, 4631.00, 2005-03 , 4645.00, 2005-04 , 4620.00, 2005-06 , 4614.00, 2005-09
2005-03-07 Mo, 4656.00, 2005-03 , 4666.00, 2005-04 , 4644.00, 2005-06 , 4638.00, 2005-09
2005-03-04 Fr, 4685.00, 2005-03 , 4702.00, 2005-04 , 4675.00, 2005-06 , 4669.00, 2005-09
2005-03-03 Th, 4640.00, 2005-03 , 4649.00, 2005-04 , 4629.00, 2005-06 , 4623.00, 2005-09
2005-03-02 We, 4664.00, 2005-03 , 4676.00, 2005-04 , 4655.00, 2005-06 , 4649.00, 2005-09
2005-03-01 Tu, 4662.00, 2005-03 , 4675.00, 2005-04 , 4655.00, 2005-06 , 4649.00, 2005-09
2005-02-28 Mo, 4616.00, 2005-03 , 4630.00, 2005-04 , 4604.00, 2005-06 , 4597.00, 2005-09
2005-02-25 Fr, 4639.00, 2005-03 , 4652.00, 2005-04 , 4628.00, 2005-06 , 4621.00, 2005-09
2005-02-24 Th, 4578.00, 2005-03 , 4589.00, 2005-04 , 4568.00, 2005-06 , 4561.00, 2005-09
2005-02-23 We, 4538.00, 2005-03 , 4549.00, 2005-04 , 4527.00, 2005-06 , 4519.00, 2005-09
2005-02-22 Tu, 4481.00, 2005-03 , 4495.00, 2005-04 , 4471.00, 2005-06 , 4463.00, 2005-09
2005-02-21 Mo, na, , na, , na, , na,
2005-02-18 Fr, 4575.00, 2005-02 , 4538.00, 2005-03 , 4528.00, 2005-06 , 4520.00, 2005-09
2005-02-17 Th, 4637.00, 2005-02 , 4600.00, 2005-03 , 4588.00, 2005-06 , 4581.00, 2005-09
2005-02-16 We, 4678.00, 2005-02 , 4641.00, 2005-03 , 4630.00, 2005-06 , 4624.00, 2005-09
2005-02-15 Tu, 4708.00, 2005-02 , 4671.00, 2005-03 , 4660.00, 2005-06 , 4653.00, 2005-09
2005-02-14 Mo, 4695.00, 2005-02 , 4658.00, 2005-03 , 4647.00, 2005-06 , 4639.00, 2005-09
2005-02-11 Fr, 4687.00, 2005-02 , 4650.00, 2005-03 , 4639.00, 2005-06 , 4631.00, 2005-09
2005-02-10 Th, 4695.00, 2005-02 , 4658.00, 2005-03 , 4648.00, 2005-06 , 4640.00, 2005-09
2005-02-09 We, 4648.00, 2005-02 , 4612.00, 2005-03 , 4600.00, 2005-06 , 4592.00, 2005-09
2005-02-08 Tu, 4691.00, 2005-02 , 4654.00, 2005-03 , 4643.00, 2005-06 , 4635.00, 2005-09
2005-02-07 Mo, 4677.00, 2005-02 , 4640.00, 2005-03 , 4629.00, 2005-06 , 4622.00, 2005-09
2005-02-04 Fr, 4693.00, 2005-02 , 4657.00, 2005-03 , 4646.00, 2005-06 , 4638.00, 2005-09
2005-02-03 Th, 4644.00, 2005-02 , 4607.00, 2005-03 , 4595.00, 2005-06 , 4588.00, 2005-09
2005-02-02 We, 4678.00, 2005-02 , 4641.00, 2005-03 , 4630.00, 2005-06 , 4622.00, 2005-09
2005-02-01 Tu, 4674.00, 2005-02 , 4638.00, 2005-03 , 4626.00, 2005-06 , 4617.00, 2005-09
2005-01-31 Mo, 4642.00, 2005-02 , 4605.00, 2005-03 , 4593.00, 2005-06 , 4584.00, 2005-09
2005-01-28 Fr, 4577.00, 2005-02 , 4541.00, 2005-03 , 4529.00, 2005-06 , 4520.00, 2005-09
2005-01-27 Th, 4563.00, 2005-02 , 4528.00, 2005-03 , 4516.00, 2005-06 , 4506.00, 2005-09
2005-01-26 We, 4589.00, 2005-02 , 4554.00, 2005-03 , 4541.00, 2005-06 , 4532.00, 2005-09
2005-01-25 Tu, 4568.00, 2005-02 , 4532.00, 2005-03 , 4521.00, 2005-06 , 4512.00, 2005-09
2005-01-24 Mo, 4536.00, 2005-02 , 4501.00, 2005-03 , 4489.00, 2005-06 , 4479.00, 2005-09
2005-01-21 Fr, 4508.00, 2005-01 , 4528.00, 2005-02 , 4483.00, 2005-03 , 4473.00, 2005-06
2005-01-20 Th, 4536.00, 2005-01 , 4556.00, 2005-02 , 4510.00, 2005-03 , 4498.00, 2005-06
2005-01-19 We, 4496.00, 2005-01 , 4513.00, 2005-02 , 4470.00, 2005-03 , 4457.00, 2005-06
2005-01-18 Tu, 4576.00, 2005-01 , 4585.00, 2005-02 , 4550.00, 2005-03 , 4536.00, 2005-06
2005-01-17 Mo, na, , na, , na, , na,
2005-01-14 Fr, 4490.00, 2005-01 , 4498.00, 2005-02 , 4464.00, 2005-03 , 4451.00, 2005-06
2005-01-13 Th, 4452.00, 2005-01 , 4470.00, 2005-02 , 4426.00, 2005-03 , 4413.00, 2005-06
2005-01-12 We, 4510.00, 2005-01 , 4528.00, 2005-02 , 4485.00, 2005-03 , 4472.00, 2005-06
2005-01-11 Tu, 4522.00, 2005-01 , 4540.00, 2005-02 , 4496.00, 2005-03 , 4484.00, 2005-06
2005-01-10 Mo, 4531.00, 2005-01 , 4554.00, 2005-02 , 4506.00, 2005-03 , 4494.00, 2005-06
2005-01-07 Fr, 4479.00, 2005-01 , 4497.00, 2005-02 , 4455.00, 2005-03 , 4442.00, 2005-06
2005-01-06 Th, 4528.00, 2005-01 , 4547.00, 2005-02 , 4504.00, 2005-03 , 4491.00, 2005-06
2005-01-05 We, 4533.00, 2005-01 , 4541.00, 2005-02 , 4508.00, 2005-03 , 4496.00, 2005-06
2005-01-04 Tu, 4591.00, 2005-01 , 4607.00, 2005-02 , 4568.00, 2005-03 , 4554.00, 2005-06
2005-01-03 Mo, 4653.00, 2005-01 , 4670.00, 2005-02 , 4628.00, 2005-03 , 4616.00, 2005-06
2004-12-31 Fr, 4703.00, 2005-01 , 4800.00, 2005-02 , 4678.00, 2005-03 , 4666.00, 2005-06
2004-12-30 Th, 4700.00, 2005-01 , 4717.00, 2005-02 , 4675.00, 2005-03 , 4663.00, 2005-06
2004-12-29 We, 4697.00, 2005-01 , 4715.00, 2005-02 , 4673.00, 2005-03 , 4660.00, 2005-06
2004-12-28 Tu, 4708.00, 2005-01 , 4716.00, 2005-02 , 4684.00, 2005-03 , 4670.00, 2005-06
2004-12-27 Mo, 4680.00, 2005-01 , 4698.00, 2005-02 , 4655.00, 2005-03 , 4641.00, 2005-06
2004-12-24 Fr, na, , na, , na, , na,
2004-12-23 Th, 4685.00, 2005-01 , 4701.00, 2005-02 , 4660.00, 2005-03 , 4646.00, 2005-06
2004-12-22 We, 4689.00, 2005-01 , 4705.00, 2005-02 , 4663.00, 2005-03 , 4650.00, 2005-06
2004-12-21 Tu, 4645.00, 2005-01 , 4664.00, 2005-02 , 4620.00, 2005-03 , 4606.00, 2005-06
2004-12-20 Mo, 4563.00, 2005-01 , 4661.00, 2005-02 , 4537.00, 2005-03 , 4523.00, 2005-06
2004-12-17 Fr, 4520.00, 2004-12 , 4555.00, 2005-01 , 4529.00, 2005-03 , 4510.00, 2005-06
2004-12-16 Th, 4608.00, 2004-12 , 4619.00, 2005-01 , 4593.00, 2005-03 , 4580.00, 2005-06
2004-12-15 We, 4598.00, 2004-12 , 4609.00, 2005-01 , 4583.00, 2005-03 , 4570.00, 2005-06
2004-12-14 Tu, 4588.00, 2004-12 , 4600.00, 2005-01 , 4573.00, 2005-03 , 4558.00, 2005-06
2004-12-13 Mo, 4598.00, 2004-12 , 4610.00, 2005-01 , 4584.00, 2005-03 , 4570.00, 2005-06
2004-12-10 Fr, 4593.00, 2004-12 , 4604.00, 2005-01 , 4578.00, 2005-03 , 4563.00, 2005-06
2004-12-09 Th, 4621.00, 2004-12 , 4633.00, 2005-01 , 4606.00, 2005-03 , 4592.00, 2005-06
2004-12-08 We, 4612.00, 2004-12 , 4623.00, 2005-01 , 4596.00, 2005-03 , 4580.00, 2005-06
2004-12-07 Tu, 4586.00, 2004-12 , 4597.00, 2005-01 , 4570.00, 2005-03 , 4554.00, 2005-06
2004-12-06 Mo, 4652.00, 2004-12 , 4664.00, 2005-01 , 4637.00, 2005-03 , 4623.00, 2005-06
2004-12-03 Fr, 4633.00, 2004-12 , 4645.00, 2005-01 , 4618.00, 2005-03 , 4603.00, 2005-06
2004-12-02 Th, 4652.00, 2004-12 , 4663.00, 2005-01 , 4637.00, 2005-03 , 4622.00, 2005-06
2004-12-01 We, 4656.00, 2004-12 , 4668.00, 2005-01 , 4642.00, 2005-03 , 4628.00, 2005-06
2004-11-30 Tu, 4587.00, 2004-12 , 4599.00, 2005-01 , 4573.00, 2005-03 , 4558.00, 2005-06
2004-11-29 Mo, 4593.00, 2004-12 , 4606.00, 2005-01 , 4579.00, 2005-03 , 4565.00, 2005-06
2004-11-26 Fr, 4607.00, 2004-12 , 4616.00, 2005-01 , 4586.00, 2005-03 , 4600.00, 2005-06
2004-11-25 Th, na, , na, , na, , na,
2004-11-24 We, 4610.00, 2004-12 , 4622.00, 2005-01 , 4595.00, 2005-03 , 4580.00, 2005-06
2004-11-23 Tu, 4599.00, 2004-12 , 4605.00, 2005-01 , 4584.00, 2005-03 , 4570.00, 2005-06
2004-11-22 Mo, 4585.00, 2004-12 , 4598.00, 2005-01 , 4571.00, 2005-03 , 4556.00, 2005-06
2004-11-19 Fr, 4591.00, 2004-11 , 4553.00, 2004-12 , 4538.00, 2005-03 , 4521.00, 2005-06
2004-11-18 Th, 4641.00, 2004-11 , 4604.00, 2004-12 , 4589.00, 2005-03 , 4575.00, 2005-06
2004-11-17 We, 4658.00, 2004-11 , 4620.00, 2004-12 , 4605.00, 2005-03 , 4591.00, 2005-06
2004-11-16 Tu, 4678.00, 2004-11 , 4639.00, 2004-12 , 4624.00, 2005-03 , 4609.00, 2005-06
2004-11-15 Mo, 4735.00, 2004-11 , 4697.00, 2004-12 , 4682.00, 2005-03 , 4669.00, 2005-06
2004-11-12 Fr, 4742.00, 2004-11 , 4704.00, 2004-12 , 4689.00, 2005-03 , 4674.00, 2005-06
2004-11-11 Th, 4717.00, 2004-11 , 4679.00, 2004-12 , 4663.00, 2005-03 , 4647.00, 2005-06
2004-11-10 We, 4630.00, 2004-11 , 4592.00, 2004-12 , 4576.00, 2005-03 , 4558.00, 2005-06
2004-11-09 Tu, 4597.00, 2004-11 , 4558.00, 2004-12 , 4541.00, 2005-03 , 4525.00, 2005-06
2004-11-08 Mo, 4601.00, 2004-11 , 4562.00, 2004-12 , 4546.00, 2005-03 , 4530.00, 2005-06
2004-11-05 Fr, 4603.00, 2004-11 , 4565.00, 2004-12 , 4547.00, 2005-03 , 4529.00, 2005-06
2004-11-04 Th, 4624.00, 2004-11 , 4585.00, 2004-12 , 4567.00, 2005-03 , 4549.00, 2005-06
2004-11-03 We, 4568.00, 2004-11 , 4528.00, 2004-12 , 4510.00, 2005-03 , 4492.00, 2005-06
2004-11-02 Tu, 4520.00, 2004-11 , 4480.00, 2004-12 , 4462.00, 2005-03 , 4444.00, 2005-06
2004-11-01 Mo, 4505.00, 2004-11 , 4467.00, 2004-12 , 4454.00, 2005-03 , 4444.00, 2005-06
2004-10-29 Fr, 4476.00, 2004-11 , 4436.00, 2004-12 , 4418.00, 2005-03 , 4399.00, 2005-06
|