EconStats : CME Data | AX | Chicago Mercantile Exchange - Commmodities Interest Rates , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68
Frequency :
Day
End of ...
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
AX.
Column ( 1) AX maturity 1. Nearest maturity . Number of observations : 502
Column ( 2) AX maturity 2. 2nd maturity . Number of observations : 502
Column ( 3) AX maturity 3. 3rd maturity . Number of observations : 502
Column ( 4) AX maturity 4. 4th maturity . Number of observations : 502
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm
AX . Futures . Settlement Price
             , AX                     ,, AX                     ,, AX                     ,, AX                     ,
             , AX; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-24 Tu,        4199.00, 2008-07 ,        4207.00, 2008-08 ,        4217.00, 2008-09 ,        4232.00, 2008-12 
2008-06-23 Mo,        4077.00, 2008-07 ,        4084.00, 2008-08 ,        4095.00, 2008-09 ,        4110.00, 2008-12 
2008-06-20 Fr,        4118.00, 2008-06 ,        4107.00, 2008-07 ,        4125.00, 2008-09 ,        4141.00, 2008-12 
2008-06-19 Th,        4263.00, 2008-06 ,        4252.00, 2008-07 ,        4271.00, 2008-09 ,        4288.00, 2008-12 
2008-06-18 We,        4243.00, 2008-06 ,        4232.00, 2008-07 ,        4249.00, 2008-09 ,        4270.00, 2008-12 
2008-06-17 Tu,        4277.00, 2008-06 ,        4268.00, 2008-07 ,        4288.00, 2008-09 ,        4306.00, 2008-12 
2008-06-16 Mo,        4469.00, 2008-06 ,        4459.00, 2008-07 ,        4480.00, 2008-09 ,        4500.00, 2008-12 
2008-06-13 Fr,        4468.00, 2008-06 ,        4458.00, 2008-07 ,        4477.00, 2008-09 ,        4497.00, 2008-12 
2008-06-12 Th,        4344.00, 2008-06 ,        4334.00, 2008-07 ,        4354.00, 2008-09 ,        4372.00, 2008-12 
2008-06-11 We,        4262.00, 2008-06 ,        4252.00, 2008-07 ,        4271.00, 2008-09 ,        4287.00, 2008-12 
2008-06-10 Tu,        4438.00, 2008-06 ,        4429.00, 2008-07 ,        4449.00, 2008-09 ,        4467.00, 2008-12 
2008-06-09 Mo,        4415.00, 2008-06 ,        4405.00, 2008-07 ,        4425.00, 2008-09 ,        4441.00, 2008-12 
2008-06-06 Fr,        4469.00, 2008-06 ,        4459.00, 2008-07 ,        4479.00, 2008-09 ,        4494.00, 2008-12 
2008-06-05 Th,        4747.00, 2008-06 ,        4738.00, 2008-07 ,        4758.00, 2008-09 ,        4775.00, 2008-12 
2008-06-04 We,        4565.00, 2008-06 ,        4555.00, 2008-07 ,        4575.00, 2008-09 ,        4590.00, 2008-12 
2008-06-03 Tu,        4436.00, 2008-06 ,        4425.00, 2008-07 ,        4444.00, 2008-09 ,        4458.00, 2008-12 
2008-06-02 Mo,        4530.00, 2008-06 ,        4520.00, 2008-07 ,        4538.00, 2008-09 ,        4552.00, 2008-12 
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,        5642.00, 2007-04 ,        5667.00, 2007-05 ,        5691.00, 2007-06 ,        5759.00, 2007-09 
2007-03-29 Th,        5649.00, 2007-04 ,        5673.00, 2007-05 ,        5697.00, 2007-06 ,        5765.00, 2007-09 
2007-03-28 We,        5583.00, 2007-04 ,        5606.00, 2007-05 ,        5630.00, 2007-06 ,        5697.00, 2007-09 
2007-03-27 Tu,        5650.00, 2007-04 ,        5674.00, 2007-05 ,        5698.00, 2007-06 ,        5766.00, 2007-09 
2007-03-26 Mo,        5728.00, 2007-04 ,        5752.00, 2007-05 ,        5776.00, 2007-06 ,        5845.00, 2007-09 
2007-03-23 Fr,        5752.00, 2007-04 ,        5777.00, 2007-05 ,        5801.00, 2007-06 ,        5870.00, 2007-09 
2007-03-22 Th,        5753.00, 2007-04 ,        5778.00, 2007-05 ,        5803.00, 2007-06 ,        5871.00, 2007-09 
2007-03-21 We,        5759.00, 2007-04 ,        5782.00, 2007-05 ,        5806.00, 2007-06 ,        5874.00, 2007-09 
2007-03-20 Tu,        5638.00, 2007-04 ,        5662.00, 2007-05 ,        5686.00, 2007-06 ,        5753.00, 2007-09 
2007-03-19 Mo,        5617.00, 2007-04 ,        5641.00, 2007-05 ,        5665.00, 2007-06 ,        5732.00, 2007-09 
2007-03-16 Fr,        5555.00, 2007-03 ,        5569.00, 2007-04 ,        5616.00, 2007-06 ,        5681.00, 2007-09 
2007-03-15 Th,        5613.00, 2007-03 ,        5628.00, 2007-04 ,        5675.00, 2007-06 ,        5741.00, 2007-09 
2007-03-14 We,        5573.00, 2007-03 ,        5586.00, 2007-04 ,        5633.00, 2007-06 ,        5697.00, 2007-09 
2007-03-13 Tu,        5479.00, 2007-03 ,        5493.00, 2007-04 ,        5541.00, 2007-06 ,        5607.00, 2007-09 
2007-03-12 Mo,        5676.00, 2007-03 ,        5691.00, 2007-04 ,        5740.00, 2007-06 ,        5807.00, 2007-09 
2007-03-09 Fr,        5696.00, 2007-03 ,        5712.00, 2007-04 ,        5761.00, 2007-06 ,        5829.00, 2007-09 
2007-03-08 Th,        5689.00, 2007-03 ,        5704.00, 2007-04 ,        5753.00, 2007-06 ,        5819.00, 2007-09 
2007-03-07 We,        5593.00, 2007-03 ,        5608.00, 2007-04 ,        5656.00, 2007-06 ,        5721.00, 2007-09 
2007-03-06 Tu,        5648.00, 2007-03 ,        5663.00, 2007-04 ,        5711.00, 2007-06 ,        5775.00, 2007-09 
2007-03-05 Mo,        5500.00, 2007-03 ,        5515.00, 2007-04 ,        5563.00, 2007-06 ,        5627.00, 2007-09 
2007-03-02 Fr,        5556.00, 2007-03 ,        5571.00, 2007-04 ,        5619.00, 2007-06 ,        5685.00, 2007-09 
2007-03-01 Th,        5668.00, 2007-03 ,        5684.00, 2007-04 ,        5732.00, 2007-06 ,        5799.00, 2007-09 
2007-02-28 We,        5697.00, 2007-03 ,        5712.00, 2007-04 ,        5760.00, 2007-06 ,        5827.00, 2007-09 
2007-02-27 Tu,        5575.00, 2007-03 ,        5589.00, 2007-04 ,        5636.00, 2007-06 ,        5702.00, 2007-09 
2007-02-26 Mo,        5731.00, 2007-03 ,        5746.00, 2007-04 ,        5794.00, 2007-06 ,        5863.00, 2007-09 
2007-02-23 Fr,        5819.00, 2007-03 ,        5835.00, 2007-04 ,        5883.00, 2007-06 ,        5952.00, 2007-09 
2007-02-22 Th,        5833.00, 2007-03 ,        5850.00, 2007-04 ,        5899.00, 2007-06 ,        5969.00, 2007-09 
2007-02-21 We,        5872.00, 2007-03 ,        5888.00, 2007-04 ,        5938.00, 2007-06 ,        6008.00, 2007-09 
2007-02-20 Tu,        5893.00, 2007-03 ,        5909.00, 2007-04 ,        5958.00, 2007-06 ,        6028.00, 2007-09 
2007-02-19 Mo,        5902.00, 2007-02 ,        5925.00, 2007-03 ,        5991.00, 2007-06 ,        6062.00, 2007-09 
2007-02-16 Fr,        5902.00, 2007-02 ,        5925.00, 2007-03 ,        5991.00, 2007-06 ,        6062.00, 2007-09 
2007-02-15 Th,        5886.00, 2007-02 ,        5910.00, 2007-03 ,        5975.00, 2007-06 ,        6046.00, 2007-09 
2007-02-14 We,        5871.00, 2007-02 ,        5894.00, 2007-03 ,        5957.00, 2007-06 ,        6025.00, 2007-09 
2007-02-13 Tu,        5765.00, 2007-02 ,        5788.00, 2007-03 ,        5849.00, 2007-06 ,        5916.00, 2007-09 
2007-02-12 Mo,        5705.00, 2007-02 ,        5727.00, 2007-03 ,        5790.00, 2007-06 ,        5859.00, 2007-09 
2007-02-09 Fr,        5763.00, 2007-02 ,        5786.00, 2007-03 ,        5849.00, 2007-06 ,        5919.00, 2007-09 
2007-02-08 Th,        5857.00, 2007-02 ,        5879.00, 2007-03 ,        5943.00, 2007-06 ,        6014.00, 2007-09 
2007-02-07 We,        5874.00, 2007-02 ,        5897.00, 2007-03 ,        5962.00, 2007-06 ,        6033.00, 2007-09 
2007-02-06 Tu,        5816.00, 2007-02 ,        5839.00, 2007-03 ,        5902.00, 2007-06 ,        5973.00, 2007-09 
2007-02-05 Mo,        5832.00, 2007-02 ,        5854.00, 2007-03 ,        5918.00, 2007-06 ,        5989.00, 2007-09 
2007-02-02 Fr,        5829.00, 2007-02 ,        5851.00, 2007-03 ,        5915.00, 2007-06 ,        5986.00, 2007-09 
2007-02-01 Th,        5820.00, 2007-02 ,        5843.00, 2007-03 ,        5907.00, 2007-06 ,        5977.00, 2007-09 
2007-01-31 We,        5836.00, 2007-02 ,        5859.00, 2007-03 ,        5922.00, 2007-06 ,        5992.00, 2007-09 
2007-01-30 Tu,        5819.00, 2007-02 ,        5841.00, 2007-03 ,        5905.00, 2007-06 ,        5975.00, 2007-09 
2007-01-29 Mo,        5782.00, 2007-02 ,        5804.00, 2007-03 ,        5868.00, 2007-06 ,        5938.00, 2007-09 
2007-01-26 Fr,        5803.00, 2007-02 ,        5825.00, 2007-03 ,        5889.00, 2007-06 ,        5959.00, 2007-09 
2007-01-25 Th,        5700.00, 2007-02 ,        5723.00, 2007-03 ,        5789.00, 2007-06 ,        5860.00, 2007-09 
2007-01-24 We,        5913.00, 2007-02 ,        5937.00, 2007-03 ,        6002.00, 2007-06 ,        6073.00, 2007-09 
2007-01-23 Tu,        5776.00, 2007-02 ,        5798.00, 2007-03 ,        5862.00, 2007-06 ,        5931.00, 2007-09 
2007-01-22 Mo,        5838.00, 2007-02 ,        5861.00, 2007-03 ,        5926.00, 2007-06 ,        5997.00, 2007-09 
2007-01-19 Fr,        5809.00, 2007-01 ,        5834.00, 2007-02 ,        5857.00, 2007-03 ,        5923.00, 2007-06 
2007-01-18 Th,        5900.00, 2007-01 ,        5924.00, 2007-02 ,        5949.00, 2007-03 ,        6016.00, 2007-06 
2007-01-17 We,        5923.00, 2007-01 ,        5948.00, 2007-02 ,        5972.00, 2007-03 ,        6039.00, 2007-06 
2007-01-16 Tu,        5918.00, 2007-01 ,        5943.00, 2007-02 ,        5966.00, 2007-03 ,        6032.00, 2007-06 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        5904.00, 2007-01 ,        5929.00, 2007-02 ,        5953.00, 2007-03 ,        6019.00, 2007-06 
2007-01-11 Th,        5951.00, 2007-01 ,        5976.00, 2007-02 ,        5999.00, 2007-03 ,        6065.00, 2007-06 
2007-01-10 We,        5935.00, 2007-01 ,        5960.00, 2007-02 ,        5983.00, 2007-03 ,        6048.00, 2007-06 
2007-01-09 Tu,        5941.00, 2007-01 ,        5966.00, 2007-02 ,        5990.00, 2007-03 ,        6055.00, 2007-06 
2007-01-08 Mo,        5980.00, 2007-01 ,        6004.00, 2007-02 ,        6027.00, 2007-03 ,        6092.00, 2007-06 
2007-01-05 Fr,        5921.00, 2007-01 ,        5946.00, 2007-02 ,        5969.00, 2007-03 ,        6035.00, 2007-06 
2007-01-04 Th,        6005.00, 2007-01 ,        6031.00, 2007-02 ,        6055.00, 2007-03 ,        6122.00, 2007-06 
2007-01-03 We,        6050.00, 2007-01 ,        6075.00, 2007-02 ,        6099.00, 2007-03 ,        6167.00, 2007-06 
2007-01-02 Tu,        6069.00, 2007-01 ,        6095.00, 2007-02 ,        6120.00, 2007-03 ,        6187.00, 2007-06 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,        5259.00, 2006-07 ,        5280.00, 2006-08 ,        5302.00, 2006-09 ,        5315.00, 2006-10 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        5365.00, 2006-07 ,        5387.00, 2006-08 ,        5409.00, 2006-09 ,        5422.00, 2006-10 
2006-06-30 Fr,        5325.00, 2006-07 ,        5347.00, 2006-08 ,        5369.00, 2006-09 ,        5382.00, 2006-10 
2006-06-29 Th,        5391.00, 2006-07 ,        5413.00, 2006-08 ,        5435.00, 2006-09 ,        5449.00, 2006-10 
2006-06-28 We,        5224.00, 2006-07 ,        5245.00, 2006-08 ,        5267.00, 2006-09 ,        5279.00, 2006-10 
2006-06-27 Tu,        5240.00, 2006-07 ,        5261.00, 2006-08 ,        5283.00, 2006-09 ,        5295.00, 2006-10 
2006-06-26 Mo,        5305.00, 2006-07 ,        5326.00, 2006-08 ,        5348.00, 2006-09 ,        5361.00, 2006-10 
2006-06-23 Fr,        5268.00, 2006-07 ,        5290.00, 2006-08 ,        5312.00, 2006-09 ,        5324.00, 2006-10 
2006-06-22 Th,        5278.00, 2006-07 ,        5300.00, 2006-08 ,        5322.00, 2006-09 ,        5334.00, 2006-10 
2006-06-21 We,        5318.00, 2006-07 ,        5340.00, 2006-08 ,        5363.00, 2006-09 ,        5375.00, 2006-10 
2006-06-20 Tu,        5281.00, 2006-07 ,        5303.00, 2006-08 ,        5325.00, 2006-09 ,        5337.00, 2006-10 
2006-06-19 Mo,        5235.00, 2006-07 ,        5256.00, 2006-08 ,        5278.00, 2006-09 ,        5290.00, 2006-10 
2006-06-16 Fr,        5295.00, 2006-06 ,        5306.00, 2006-07 ,        5350.00, 2006-09 ,        5363.00, 2006-10 
2006-06-15 Th,        5355.00, 2006-06 ,        5367.00, 2006-07 ,        5411.00, 2006-09 ,        5423.00, 2006-10 
2006-06-14 We,        5274.00, 2006-06 ,        5285.00, 2006-07 ,        5329.00, 2006-09 ,        5341.00, 2006-10 
2006-06-13 Tu,        5220.00, 2006-06 ,        5231.00, 2006-07 ,        5274.00, 2006-09 ,        5329.00, 2006-12 
2006-06-12 Mo,        5296.00, 2006-06 ,        5307.00, 2006-07 ,        5350.00, 2006-09 ,        5404.00, 2006-12 
2006-06-09 Fr,        5347.00, 2006-06 ,        5358.00, 2006-07 ,        5401.00, 2006-09 ,        5457.00, 2006-12 
2006-06-08 Th,        5345.00, 2006-06 ,        5356.00, 2006-07 ,        5399.00, 2006-09 ,        5454.00, 2006-12 
2006-06-07 We,        5356.00, 2006-06 ,        5367.00, 2006-07 ,        5411.00, 2006-09 ,        5466.00, 2006-12 
2006-06-06 Tu,        5338.00, 2006-06 ,        5349.00, 2006-07 ,        5392.00, 2006-09 ,        5447.00, 2006-12 
2006-06-05 Mo,        5372.00, 2006-06 ,        5383.00, 2006-07 ,        5426.00, 2006-09 ,        5482.00, 2006-12 
2006-06-02 Fr,        5481.00, 2006-06 ,        5492.00, 2006-07 ,        5537.00, 2006-09 ,        5594.00, 2006-12 
2006-06-01 Th,        5488.00, 2006-06 ,        5499.00, 2006-07 ,        5543.00, 2006-09 ,        5601.00, 2006-12 
2006-05-31 We,        5449.00, 2006-06 ,        5461.00, 2006-07 ,        5505.00, 2006-09 ,        5562.00, 2006-12 
2006-05-30 Tu,        5398.00, 2006-06 ,        5410.00, 2006-07 ,        5454.00, 2006-09 ,        5511.00, 2006-12 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        5459.00, 2006-06 ,        5471.00, 2006-07 ,        5515.00, 2006-09 ,        5572.00, 2006-12 
2006-05-25 Th,        5424.00, 2006-06 ,        5435.00, 2006-07 ,        5479.00, 2006-09 ,        5535.00, 2006-12 
2006-05-24 We,        5362.00, 2006-06 ,        5373.00, 2006-07 ,        5416.00, 2006-09 ,        5472.00, 2006-12 
2006-05-23 Tu,        5243.00, 2006-06 ,        5254.00, 2006-07 ,        5296.00, 2006-09 ,        5350.00, 2006-12 
2006-05-22 Mo,        5205.00, 2006-06 ,        5216.00, 2006-07 ,        5258.00, 2006-09 ,        5312.00, 2006-12 
2006-05-19 Fr,        5223.00, 2006-05 ,        5236.00, 2006-06 ,        5292.00, 2006-09 ,        5349.00, 2006-12 
2006-05-18 Th,        5194.00, 2006-05 ,        5214.00, 2006-06 ,        5270.00, 2006-09 ,        5326.00, 2006-12 
2006-05-17 We,        5196.00, 2006-05 ,        5216.00, 2006-06 ,        5272.00, 2006-09 ,        5329.00, 2006-12 
2006-05-16 Tu,        5300.00, 2006-05 ,        5320.00, 2006-06 ,        5377.00, 2006-09 ,        5436.00, 2006-12 
2006-05-15 Mo,        5313.00, 2006-05 ,        5334.00, 2006-06 ,        5391.00, 2006-09 ,        5450.00, 2006-12 
2006-05-12 Fr,        5296.00, 2006-05 ,        5317.00, 2006-06 ,        5374.00, 2006-09 ,        5432.00, 2006-12 
2006-05-11 Th,        5277.00, 2006-05 ,        5297.00, 2006-06 ,        5354.00, 2006-09 ,        5412.00, 2006-12 
2006-05-10 We,        5374.00, 2006-05 ,        5395.00, 2006-06 ,        5453.00, 2006-09 ,        5513.00, 2006-12 
2006-05-09 Tu,        5364.00, 2006-05 ,        5385.00, 2006-06 ,        5443.00, 2006-09 ,        5502.00, 2006-12 
2006-05-08 Mo,        5370.00, 2006-05 ,        5391.00, 2006-06 ,        5450.00, 2006-09 ,        5509.00, 2006-12 
2006-05-05 Fr,        5382.00, 2006-05 ,        5403.00, 2006-06 ,        5462.00, 2006-09 ,        5521.00, 2006-12 
2006-05-04 Th,        5285.00, 2006-05 ,        5305.00, 2006-06 ,        5363.00, 2006-09 ,        5421.00, 2006-12 
2006-05-03 We,        5253.00, 2006-05 ,        5273.00, 2006-06 ,        5330.00, 2006-09 ,        5388.00, 2006-12 
2006-05-02 Tu,        5269.00, 2006-05 ,        5289.00, 2006-06 ,        5346.00, 2006-09 ,        5404.00, 2006-12 
2006-05-01 Mo,        5293.00, 2006-05 ,        5314.00, 2006-06 ,        5372.00, 2006-09 ,        5430.00, 2006-12 
2006-04-28 Fr,        5400.00, 2006-05 ,        5421.00, 2006-06 ,        5480.00, 2006-09 ,        5539.00, 2006-12 
2006-04-27 Th,        5381.00, 2006-05 ,        5402.00, 2006-06 ,        5461.00, 2006-09 ,        5520.00, 2006-12 
2006-04-26 We,        5207.00, 2006-05 ,        5227.00, 2006-06 ,        5284.00, 2006-09 ,        5341.00, 2006-12 
2006-04-25 Tu,        5152.00, 2006-05 ,        5173.00, 2006-06 ,        5228.00, 2006-09 ,        5284.00, 2006-12 
2006-04-24 Mo,        5207.00, 2006-05 ,        5228.00, 2006-06 ,        5284.00, 2006-09 ,        5342.00, 2006-12 
2006-04-21 Fr,        5228.00, 2006-04 ,        5247.00, 2006-05 ,        5267.00, 2006-06 ,        5321.00, 2006-09 
2006-04-20 Th,        5248.00, 2006-04 ,        5267.00, 2006-05 ,        5287.00, 2006-06 ,        5341.00, 2006-09 
2006-04-19 We,        5199.00, 2006-04 ,        5218.00, 2006-05 ,        5237.00, 2006-06 ,        5291.00, 2006-09 
2006-04-18 Tu,        5229.00, 2006-04 ,        5249.00, 2006-05 ,        5268.00, 2006-06 ,        5323.00, 2006-09 
2006-04-17 Mo,        5102.00, 2006-04 ,        5121.00, 2006-05 ,        5140.00, 2006-06 ,        5193.00, 2006-09 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        5122.00, 2006-04 ,        5141.00, 2006-05 ,        5160.00, 2006-06 ,        5213.00, 2006-09 
2006-04-12 We,        5126.00, 2006-04 ,        5145.00, 2006-05 ,        5165.00, 2006-06 ,        5218.00, 2006-09 
2006-04-11 Tu,        5136.00, 2006-04 ,        5155.00, 2006-05 ,        5175.00, 2006-06 ,        5228.00, 2006-09 
2006-04-10 Mo,        5191.00, 2006-04 ,        5210.00, 2006-05 ,        5230.00, 2006-06 ,        5284.00, 2006-09 
2006-04-07 Fr,        5181.00, 2006-04 ,        5201.00, 2006-05 ,        5220.00, 2006-06 ,        5274.00, 2006-09 
2006-04-06 Th,        5237.00, 2006-04 ,        5257.00, 2006-05 ,        5277.00, 2006-06 ,        5331.00, 2006-09 
2006-04-05 We,        5300.00, 2006-04 ,        5320.00, 2006-05 ,        5340.00, 2006-06 ,        5396.00, 2006-09 
2006-04-04 Tu,        5320.00, 2006-04 ,        5340.00, 2006-05 ,        5360.00, 2006-06 ,        5416.00, 2006-09 
2006-04-03 Mo,        5245.00, 2006-04 ,        5264.00, 2006-05 ,        5284.00, 2006-06 ,        5339.00, 2006-09 
2006-03-31 Fr,        5268.00, 2006-04 ,        5287.00, 2006-05 ,        5307.00, 2006-06 ,        5363.00, 2006-09 
2006-03-30 Th,        5217.00, 2006-04 ,        5237.00, 2006-05 ,        5256.00, 2006-06 ,        5311.00, 2006-09 
2006-03-29 We,        5260.00, 2006-04 ,        5280.00, 2006-05 ,        5300.00, 2006-06 ,        5355.00, 2006-09 
2006-03-28 Tu,        5265.00, 2006-04 ,        5285.00, 2006-05 ,        5304.00, 2006-06 ,        5357.00, 2006-09 
2006-03-27 Mo,        5341.00, 2006-04 ,        5361.00, 2006-05 ,        5381.00, 2006-06 ,        5435.00, 2006-09 
2006-03-24 Fr,        5324.00, 2006-04 ,        5343.00, 2006-05 ,        5363.00, 2006-06 ,        5417.00, 2006-09 
2006-03-23 Th,        5318.00, 2006-04 ,        5337.00, 2006-05 ,        5357.00, 2006-06 ,        5411.00, 2006-09 
2006-03-22 We,        5365.00, 2006-04 ,        5384.00, 2006-05 ,        5404.00, 2006-06 ,        5459.00, 2006-09 
2006-03-21 Tu,        5365.00, 2006-04 ,        5385.00, 2006-05 ,        5405.00, 2006-06 ,        5459.00, 2006-09 
2006-03-20 Mo,        5423.00, 2006-04 ,        5443.00, 2006-05 ,        5463.00, 2006-06 ,        5518.00, 2006-09 
2006-03-17 Fr,        5465.00, 2006-03 ,        5478.00, 2006-04 ,        5518.00, 2006-06 ,        5574.00, 2006-09 
2006-03-16 Th,        5416.00, 2006-03 ,        5428.00, 2006-04 ,        5468.00, 2006-06 ,        5524.00, 2006-09 
2006-03-15 We,        5407.00, 2006-03 ,        5420.00, 2006-04 ,        5460.00, 2006-06 ,        5515.00, 2006-09 
2006-03-14 Tu,        5396.00, 2006-03 ,        5408.00, 2006-04 ,        5447.00, 2006-06 ,        5504.00, 2006-09 
2006-03-13 Mo,        5409.00, 2006-03 ,        5420.00, 2006-04 ,        5462.00, 2006-06 ,        5518.00, 2006-09 
2006-03-10 Fr,        5428.00, 2006-03 ,        5440.00, 2006-04 ,        5480.00, 2006-06 ,        5536.00, 2006-09 
2006-03-09 Th,        5324.00, 2006-03 ,        5336.00, 2006-04 ,        5375.00, 2006-06 ,        5430.00, 2006-09 
2006-03-08 We,        5388.00, 2006-03 ,        5400.00, 2006-04 ,        5440.00, 2006-06 ,        5496.00, 2006-09 
2006-03-07 Tu,        5362.00, 2006-03 ,        5374.00, 2006-04 ,        5413.00, 2006-06 ,        5469.00, 2006-09 
2006-03-06 Mo,        5383.00, 2006-03 ,        5396.00, 2006-04 ,        5435.00, 2006-06 ,        5491.00, 2006-09 
2006-03-03 Fr,        5385.00, 2006-03 ,        5397.00, 2006-04 ,        5436.00, 2006-06 ,        5492.00, 2006-09 
2006-03-02 Th,        5390.00, 2006-03 ,        5402.00, 2006-04 ,        5441.00, 2006-06 ,        5497.00, 2006-09 
2006-03-01 We,        5423.00, 2006-03 ,        5435.00, 2006-04 ,        5474.00, 2006-06 ,        5530.00, 2006-09 
2006-02-28 Tu,        5405.00, 2006-03 ,        5417.00, 2006-04 ,        5456.00, 2006-06 ,        5511.00, 2006-09 
2006-02-27 Mo,        5483.00, 2006-03 ,        5496.00, 2006-04 ,        5536.00, 2006-06 ,        5592.00, 2006-09 
2006-02-24 Fr,        5504.00, 2006-03 ,        5516.00, 2006-04 ,        5557.00, 2006-06 ,        5613.00, 2006-09 
2006-02-23 Th,        5473.00, 2006-03 ,        5486.00, 2006-04 ,        5526.00, 2006-06 ,        5582.00, 2006-09 
2006-02-22 We,        5500.00, 2006-03 ,        5513.00, 2006-04 ,        5553.00, 2006-06 ,        5609.00, 2006-09 
2006-02-21 Tu,        5403.00, 2006-03 ,        5416.00, 2006-04 ,        5455.00, 2006-06 ,        5510.00, 2006-09 
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        5445.00, 2006-02 ,        5444.00, 2006-03 ,        5490.00, 2006-06 ,        5546.00, 2006-09 
2006-02-16 Th,        5447.00, 2006-02 ,        5466.00, 2006-03 ,        5519.00, 2006-06 ,        5575.00, 2006-09 
2006-02-15 We,        5417.00, 2006-02 ,        5437.00, 2006-03 ,        5489.00, 2006-06 ,        5545.00, 2006-09 
2006-02-14 Tu,        5359.00, 2006-02 ,        5378.00, 2006-03 ,        5430.00, 2006-06 ,        5485.00, 2006-09 
2006-02-13 Mo,        5304.00, 2006-02 ,        5322.00, 2006-03 ,        5374.00, 2006-06 ,        5428.00, 2006-09 
2006-02-10 Fr,        5306.00, 2006-02 ,        5324.00, 2006-03 ,        5376.00, 2006-06 ,        5430.00, 2006-09 
2006-02-09 Th,        5310.00, 2006-02 ,        5329.00, 2006-03 ,        5381.00, 2006-06 ,        5435.00, 2006-09 
2006-02-08 We,        5276.00, 2006-02 ,        5295.00, 2006-03 ,        5346.00, 2006-06 ,        5400.00, 2006-09 
2006-02-07 Tu,        5217.00, 2006-02 ,        5235.00, 2006-03 ,        5286.00, 2006-06 ,        5339.00, 2006-09 
2006-02-06 Mo,        5229.00, 2006-02 ,        5248.00, 2006-03 ,        5298.00, 2006-06 ,        5352.00, 2006-09 
2006-02-03 Fr,        5247.00, 2006-02 ,        5266.00, 2006-03 ,        5317.00, 2006-06 ,        5370.00, 2006-09 
2006-02-02 Th,        5265.00, 2006-02 ,        5284.00, 2006-03 ,        5335.00, 2006-06 ,        5388.00, 2006-09 
2006-02-01 We,        5273.00, 2006-02 ,        5291.00, 2006-03 ,        5343.00, 2006-06 ,        5397.00, 2006-09 
2006-01-31 Tu,        5258.00, 2006-02 ,        5277.00, 2006-03 ,        5328.00, 2006-06 ,        5382.00, 2006-09 
2006-01-30 Mo,        5282.00, 2006-02 ,        5301.00, 2006-03 ,        5352.00, 2006-06 ,        5406.00, 2006-09 
2006-01-27 Fr,        5343.00, 2006-02 ,        5362.00, 2006-03 ,        5414.00, 2006-06 ,        5469.00, 2006-09 
2006-01-26 Th,        5346.00, 2006-02 ,        5364.00, 2006-03 ,        5416.00, 2006-06 ,        5471.00, 2006-09 
2006-01-25 We,        5310.00, 2006-02 ,        5328.00, 2006-03 ,        5379.00, 2006-06 ,        5432.00, 2006-09 
2006-01-24 Tu,        5275.00, 2006-02 ,        5294.00, 2006-03 ,        5346.00, 2006-06 ,        5400.00, 2006-09 
2006-01-23 Mo,        5157.00, 2006-02 ,        5175.00, 2006-03 ,        5226.00, 2006-06 ,        5278.00, 2006-09 
2006-01-20 Fr,        5139.00, 2006-01 ,        5157.00, 2006-02 ,        5175.00, 2006-03 ,        5223.00, 2006-06 
2006-01-19 Th,        5253.00, 2006-01 ,        5271.00, 2006-02 ,        5290.00, 2006-03 ,        5344.00, 2006-06 
2006-01-18 We,        5280.00, 2006-01 ,        5299.00, 2006-02 ,        5318.00, 2006-03 ,        5370.00, 2006-06 
2006-01-17 Tu,        5304.00, 2006-01 ,        5322.00, 2006-02 ,        5342.00, 2006-03 ,        5390.00, 2006-06 
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        5359.00, 2006-01 ,        5377.00, 2006-02 ,        5397.00, 2006-03 ,        5439.00, 2006-06 
2006-01-12 Th,        5366.00, 2006-01 ,        5385.00, 2006-02 ,        5404.00, 2006-03 ,        5455.00, 2006-06 
2006-01-11 We,        5365.00, 2006-01 ,        5384.00, 2006-02 ,        5403.00, 2006-03 ,        5454.00, 2006-06 
2006-01-10 Tu,        5396.00, 2006-01 ,        5414.00, 2006-02 ,        5434.00, 2006-03 ,        5487.00, 2006-06 
2006-01-09 Mo,        5406.00, 2006-01 ,        5425.00, 2006-02 ,        5445.00, 2006-03 ,        5494.00, 2006-06 
2006-01-06 Fr,        5274.00, 2006-01 ,        5293.00, 2006-02 ,        5312.00, 2006-03 ,        5365.00, 2006-06 
2006-01-05 Th,        5259.00, 2006-01 ,        5277.00, 2006-02 ,        5296.00, 2006-03 ,        5348.00, 2006-06 
2006-01-04 We,        5208.00, 2006-01 ,        5227.00, 2006-02 ,        5246.00, 2006-03 ,        5296.00, 2006-06 
2006-01-03 Tu,        5259.00, 2006-01 ,        5279.00, 2006-02 ,        5298.00, 2006-03 ,        5350.00, 2006-06 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        5141.00, 2006-01 ,        5160.00, 2006-02 ,        5178.00, 2006-03 ,        5230.00, 2006-06 
2005-12-29 Th,        5113.00, 2006-01 ,        5131.00, 2006-02 ,        5150.00, 2006-03 ,        5202.00, 2006-06 
2005-12-28 We,        5140.00, 2006-01 ,        5158.00, 2006-02 ,        5177.00, 2006-03 ,        5230.00, 2006-06 
2005-12-27 Tu,        5132.00, 2006-01 ,        5150.00, 2006-02 ,        5168.00, 2006-03 ,        5223.00, 2006-06 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        5243.00, 2006-01 ,        5261.00, 2006-02 ,        5280.00, 2006-03 ,        5333.00, 2006-06 
2005-12-22 Th,        5236.00, 2006-01 ,        5255.00, 2006-02 ,        5274.00, 2006-03 ,        5328.00, 2006-06 
2005-12-21 We,        5244.00, 2006-01 ,        5262.00, 2006-02 ,        5282.00, 2006-03 ,        5338.00, 2006-06 
2005-12-20 Tu,        5184.00, 2006-01 ,        5203.00, 2006-02 ,        5222.00, 2006-03 ,        5278.00, 2006-06 
2005-12-19 Mo,        5138.00, 2006-01 ,        5156.00, 2006-02 ,        5175.00, 2006-03 ,        5227.00, 2006-06 
2005-12-16 Fr,        5195.00, 2005-12 ,        5226.00, 2006-01 ,        5264.00, 2006-03 ,        5296.00, 2006-06 
2005-12-15 Th,        5145.00, 2005-12 ,        5156.00, 2006-01 ,        5195.00, 2006-03 ,        5247.00, 2006-06 
2005-12-14 We,        5149.00, 2005-12 ,        5159.00, 2006-01 ,        5197.00, 2006-03 ,        5249.00, 2006-06 
2005-12-13 Tu,        5081.00, 2005-12 ,        5090.00, 2006-01 ,        5127.00, 2006-03 ,        5178.00, 2006-06 
2005-12-12 Mo,        5112.00, 2005-12 ,        5122.00, 2006-01 ,        5160.00, 2006-03 ,        5209.00, 2006-06 
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,        5073.00, 2005-12 ,        5082.00, 2006-01 ,        5118.00, 2006-03 ,        5169.00, 2006-06 
2005-12-07 We,        5117.00, 2005-12 ,        5127.00, 2006-01 ,        5164.00, 2006-03 ,        5213.00, 2006-06 
2005-12-06 Tu,        5156.00, 2005-12 ,        5166.00, 2006-01 ,        5203.00, 2006-03 ,        5256.00, 2006-06 
2005-12-05 Mo,        5150.00, 2005-12 ,        5161.00, 2006-01 ,        5198.00, 2006-03 ,        5251.00, 2006-06 
2005-12-02 Fr,        5171.00, 2005-12 ,        5181.00, 2006-01 ,        5219.00, 2006-03 ,        5270.00, 2006-06 
2005-12-01 Th,        5215.00, 2005-12 ,        5225.00, 2006-01 ,        5263.00, 2006-03 ,        5318.00, 2006-06 
2005-11-30 We,        5132.00, 2005-12 ,        5141.00, 2006-01 ,        5179.00, 2006-03 ,        5253.00, 2006-06 
2005-11-29 Tu,        5222.00, 2005-12 ,        5232.00, 2006-01 ,        5270.00, 2006-03 ,        5321.00, 2006-06 
2005-11-28 Mo,        5299.00, 2005-12 ,        5308.00, 2006-01 ,        5346.00, 2006-03 ,        5396.00, 2006-06 
2005-11-25 Fr,        5278.00, 2005-12 ,        5289.00, 2006-01 ,        5326.00, 2006-03 ,        5377.00, 2006-06 
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        5252.00, 2005-12 ,        5261.00, 2006-01 ,        5299.00, 2006-03 ,        5354.00, 2006-06 
2005-11-22 Tu,        5186.00, 2005-12 ,        5196.00, 2006-01 ,        5232.00, 2006-03 ,        5285.00, 2006-06 
2005-11-21 Mo,        5104.00, 2005-12 ,        5114.00, 2006-01 ,        5150.00, 2006-03 ,        5201.00, 2006-06 
2005-11-18 Fr,        4996.00, 2005-11 ,        5011.00, 2005-12 ,        5055.00, 2006-03 ,        5104.00, 2006-06 
2005-11-17 Th,        4944.00, 2005-11 ,        4958.00, 2005-12 ,        5013.00, 2006-03 ,        5055.00, 2006-06 
2005-11-16 We,        5010.00, 2005-11 ,        5026.00, 2005-12 ,        5071.00, 2006-03 ,        5120.00, 2006-06 
2005-11-15 Tu,        5096.00, 2005-11 ,        5112.00, 2005-12 ,        5158.00, 2006-03 ,        5209.00, 2006-06 
2005-11-14 Mo,        5094.00, 2005-11 ,        5109.00, 2005-12 ,        5155.00, 2006-03 ,        5207.00, 2006-06 
2005-11-11 Fr,        5046.00, 2005-11 ,        5062.00, 2005-12 ,        5107.00, 2006-03 ,        5157.00, 2006-06 
2005-11-10 Th,        4993.00, 2005-11 ,        5008.00, 2005-12 ,        5052.00, 2006-03 ,        5101.00, 2006-06 
2005-11-09 We,        4941.00, 2005-11 ,        4956.00, 2005-12 ,        5001.00, 2006-03 ,        5051.00, 2006-06 
2005-11-08 Tu,        4922.00, 2005-11 ,        4937.00, 2005-12 ,        4980.00, 2006-03 ,        5029.00, 2006-06 
2005-11-07 Mo,        4986.00, 2005-11 ,        5002.00, 2005-12 ,        5046.00, 2006-03 ,        5097.00, 2006-06 
2005-11-04 Fr,        4947.00, 2005-11 ,        4962.00, 2005-12 ,        5007.00, 2006-03 ,        5056.00, 2006-06 
2005-11-03 Th,        4981.00, 2005-11 ,        4997.00, 2005-12 ,        5041.00, 2006-03 ,        5091.00, 2006-06 
2005-11-02 We,        5004.00, 2005-11 ,        5020.00, 2005-12 ,        5063.00, 2006-03 ,        5113.00, 2006-06 
2005-11-01 Tu,        4926.00, 2005-11 ,        4942.00, 2005-12 ,        4986.00, 2006-03 ,        5034.00, 2006-06 
2005-10-31 Mo,        4996.00, 2005-11 ,        5012.00, 2005-12 ,        5047.00, 2006-03 ,        5096.00, 2006-06 
2005-10-28 Fr,        4970.00, 2005-11 ,        4986.00, 2005-12 ,        5023.00, 2006-03 ,        5071.00, 2006-06 
2005-10-27 Th,        4902.00, 2005-11 ,        4917.00, 2005-12 ,        4959.00, 2006-03 ,        5007.00, 2006-06 
2005-10-26 We,        5027.00, 2005-11 ,        5043.00, 2005-12 ,        5087.00, 2006-03 ,        5136.00, 2006-06 
2005-10-25 Tu,        4988.00, 2005-11 ,        5003.00, 2005-12 ,        5047.00, 2006-03 ,        5096.00, 2006-06 
2005-10-24 Mo,        4965.00, 2005-11 ,        4980.00, 2005-12 ,        5022.00, 2006-03 ,        5070.00, 2006-06 
2005-10-21 Fr,        4721.00, 2005-10 ,        4735.00, 2005-11 ,        4748.00, 2005-12 ,        4789.00, 2006-03 
2005-10-20 Th,        4740.00, 2005-10 ,        4754.00, 2005-11 ,        4769.00, 2005-12 ,        4811.00, 2006-03 
2005-10-19 We,        4898.00, 2005-10 ,        4913.00, 2005-11 ,        4954.00, 2005-12 ,        4972.00, 2006-03 
2005-10-18 Tu,        4793.00, 2005-10 ,        4807.00, 2005-11 ,        4822.00, 2005-12 ,        4862.00, 2006-03 
2005-10-17 Mo,        4816.00, 2005-10 ,        4831.00, 2005-11 ,        4846.00, 2005-12 ,        4898.00, 2006-03 
2005-10-14 Fr,        4799.00, 2005-10 ,        4814.00, 2005-11 ,        4829.00, 2005-12 ,        4881.00, 2006-03 
2005-10-13 Th,        4829.00, 2005-10 ,        4844.00, 2005-11 ,        4859.00, 2005-12 ,        4911.00, 2006-03 
2005-10-12 We,        4825.00, 2005-10 ,        4840.00, 2005-11 ,        4855.00, 2005-12 ,        4907.00, 2006-03 
2005-10-11 Tu,        4922.00, 2005-10 ,        4937.00, 2005-11 ,        4952.00, 2005-12 ,        5004.00, 2006-03 
2005-10-10 Mo,        4909.00, 2005-10 ,        4924.00, 2005-11 ,        4939.00, 2005-12 ,        4991.00, 2006-03 
2005-10-07 Fr,        4989.00, 2005-10 ,        5005.00, 2005-11 ,        5021.00, 2005-12 ,        5068.00, 2006-03 
2005-10-06 Th,        5004.00, 2005-10 ,        5019.00, 2005-11 ,        5035.00, 2005-12 ,        5093.00, 2006-03 
2005-10-05 We,        5016.00, 2005-10 ,        5032.00, 2005-11 ,        5048.00, 2005-12 ,        5093.00, 2006-03 
2005-10-04 Tu,        4984.00, 2005-10 ,        4999.00, 2005-11 ,        5017.00, 2005-12 ,        5067.00, 2006-03 
2005-10-03 Mo,        5756.00, 2005-10 ,        5814.00, 2005-11 ,        5826.00, 2005-12 ,        5883.00, 2006-03 
2005-09-30 Fr,        5743.00, 2005-10 ,        5767.00, 2005-11 ,        5779.00, 2005-12 ,        5836.00, 2006-03 
2005-09-29 Th,        5756.00, 2005-10 ,        5774.00, 2005-11 ,        5792.00, 2005-12 ,        5846.00, 2006-03 
2005-09-28 We,        5660.00, 2005-10 ,        5677.00, 2005-11 ,        5695.00, 2005-12 ,        5746.00, 2006-03 
2005-09-27 Tu,        5667.00, 2005-10 ,        5685.00, 2005-11 ,        5702.00, 2005-12 ,        5754.00, 2006-03 
2005-09-26 Mo,        5698.00, 2005-10 ,        5715.00, 2005-11 ,        5733.00, 2005-12 ,        5785.00, 2006-03 
2005-09-23 Fr,        5695.00, 2005-10 ,        5712.00, 2005-11 ,        5730.00, 2005-12 ,        5780.00, 2006-03 
2005-09-22 Th,        5704.00, 2005-10 ,        5721.00, 2005-11 ,        5734.00, 2005-12 ,        5787.00, 2006-03 
2005-09-21 We,        5701.00, 2005-10 ,        5719.00, 2005-11 ,        5736.00, 2005-12 ,        5787.00, 2006-03 
2005-09-20 Tu,        5860.00, 2005-10 ,        5878.00, 2005-11 ,        5897.00, 2005-12 ,        5949.00, 2006-03 
2005-09-19 Mo,        5910.00, 2005-10 ,        5928.00, 2005-11 ,        5946.00, 2005-12 ,        5998.00, 2006-03 
2005-09-16 Fr,        5949.00, 2005-09 ,        5958.00, 2005-10 ,        5994.00, 2005-12 ,        6046.00, 2006-03 
2005-09-15 Th,        5757.00, 2005-09 ,        5765.00, 2005-10 ,        5799.00, 2005-12 ,        5845.00, 2006-03 
2005-09-14 We,        5700.00, 2005-09 ,        5710.00, 2005-10 ,        5743.00, 2005-12 ,        5789.00, 2006-03 
2005-09-13 Tu,        5781.00, 2005-09 ,        5808.00, 2005-10 ,        5823.00, 2005-12 ,        5871.00, 2006-03 
2005-09-12 Mo,        5863.00, 2005-09 ,        5872.00, 2005-10 ,        5907.00, 2005-12 ,        5958.00, 2006-03 
2005-09-09 Fr,        5830.00, 2005-09 ,        5840.00, 2005-10 ,        5874.00, 2005-12 ,        5921.00, 2006-03 
2005-09-08 Th,        5738.00, 2005-09 ,        5744.00, 2005-10 ,        5780.00, 2005-12 ,        5827.00, 2006-03 
2005-09-07 We,        5740.00, 2005-09 ,        5751.00, 2005-10 ,        5783.00, 2005-12 ,        5829.00, 2006-03 
2005-09-06 Tu,        5704.00, 2005-09 ,        5713.00, 2005-10 ,        5748.00, 2005-12 ,        5797.00, 2006-03 
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        5544.00, 2005-09 ,        5552.00, 2005-10 ,        5585.00, 2005-12 ,        5630.00, 2006-03 
2005-09-01 Th,        5539.00, 2005-09 ,        5547.00, 2005-10 ,        5580.00, 2005-12 ,        5625.00, 2006-03 
2005-08-31 We,        5535.00, 2005-09 ,        5542.00, 2005-10 ,        5577.00, 2005-12 ,        5621.00, 2006-03 
2005-08-30 Tu,        5532.00, 2005-09 ,        5542.00, 2005-10 ,        5573.00, 2005-12 ,        5619.00, 2006-03 
2005-08-29 Mo,        5605.00, 2005-09 ,        5614.00, 2005-10 ,        5650.00, 2005-12 ,        5702.00, 2006-03 
2005-08-26 Fr,        5515.00, 2005-09 ,        5525.00, 2005-10 ,        5557.00, 2005-12 ,        5604.00, 2006-03 
2005-08-25 Th,        5586.00, 2005-09 ,        5596.00, 2005-10 ,        5634.00, 2005-12 ,        5687.00, 2006-03 
2005-08-24 We,        5559.00, 2005-09 ,        5568.00, 2005-10 ,        5601.00, 2005-12 ,        5648.00, 2006-03 
2005-08-23 Tu,        5617.00, 2005-09 ,        5626.00, 2005-10 ,        5660.00, 2005-12 ,        5708.00, 2006-03 
2005-08-22 Mo,        5643.00, 2005-09 ,        5653.00, 2005-10 ,        5689.00, 2005-12 ,        5741.00, 2006-03 
2005-08-19 Fr,        5617.00, 2005-08 ,        5633.00, 2005-09 ,        5677.00, 2005-12 ,        5729.00, 2006-03 
2005-08-18 Th,        5611.00, 2005-08 ,        5624.00, 2005-09 ,        5668.00, 2005-12 ,        5715.00, 2006-03 
2005-08-17 We,        5605.00, 2005-08 ,        5620.00, 2005-09 ,        5666.00, 2005-12 ,        5717.00, 2006-03 
2005-08-16 Tu,        5601.00, 2005-08 ,        5617.00, 2005-09 ,        5664.00, 2005-12 ,        5715.00, 2006-03 
2005-08-15 Mo,        5661.00, 2005-08 ,        5677.00, 2005-09 ,        5723.00, 2005-12 ,        5776.00, 2006-03 
2005-08-12 Fr,        5673.00, 2005-08 ,        5689.00, 2005-09 ,        5736.00, 2005-12 ,        5788.00, 2006-03 
2005-08-11 Th,        5687.00, 2005-08 ,        5703.00, 2005-09 ,        5748.00, 2005-12 ,        5799.00, 2006-03 
2005-08-10 We,        5655.00, 2005-08 ,        5671.00, 2005-09 ,        5715.00, 2005-12 ,        5767.00, 2006-03 
2005-08-09 Tu,        5566.00, 2005-08 ,        5581.00, 2005-09 ,        5625.00, 2005-12 ,        5675.00, 2006-03 
2005-08-08 Mo,        5577.00, 2005-08 ,        5592.00, 2005-09 ,        5636.00, 2005-12 ,        5687.00, 2006-03 
2005-08-05 Fr,        5592.00, 2005-08 ,        5607.00, 2005-09 ,        5652.00, 2005-12 ,        5702.00, 2006-03 
2005-08-04 Th,        5595.00, 2005-08 ,        5619.00, 2005-09 ,        5652.00, 2005-12 ,        5700.00, 2006-03 
2005-08-03 We,        5552.00, 2005-08 ,        5567.00, 2005-09 ,        5611.00, 2005-12 ,        5660.00, 2006-03 
2005-08-02 Tu,        5549.00, 2005-08 ,        5564.00, 2005-09 ,        5608.00, 2005-12 ,        5657.00, 2006-03 
2005-08-01 Mo,        5495.00, 2005-08 ,        5510.00, 2005-09 ,        5553.00, 2005-12 ,        5601.00, 2006-03 
2005-07-29 Fr,        5514.00, 2005-08 ,        5529.00, 2005-09 ,        5573.00, 2005-12 ,        5622.00, 2006-03 
2005-07-28 Th,        5562.00, 2005-08 ,        5577.00, 2005-09 ,        5621.00, 2005-12 ,        5669.00, 2006-03 
2005-07-27 We,        5511.00, 2005-08 ,        5526.00, 2005-09 ,        5570.00, 2005-12 ,        5618.00, 2006-03 
2005-07-26 Tu,        5439.00, 2005-08 ,        5454.00, 2005-09 ,        5496.00, 2005-12 ,        5544.00, 2006-03 
2005-07-25 Mo,        5472.00, 2005-08 ,        5487.00, 2005-09 ,        5531.00, 2005-12 ,        5579.00, 2006-03 
2005-07-22 Fr,        5472.00, 2005-08 ,        5487.00, 2005-09 ,        5530.00, 2005-12 ,        5576.00, 2006-03 
2005-07-21 Th,        5447.00, 2005-08 ,        5462.00, 2005-09 ,        5504.00, 2005-12 ,        5552.00, 2006-03 
2005-07-20 We,        5405.00, 2005-08 ,        5420.00, 2005-09 ,        5461.00, 2005-12 ,        5507.00, 2006-03 
2005-07-19 Tu,        5354.00, 2005-08 ,        5368.00, 2005-09 ,        5409.00, 2005-12 ,        5454.00, 2006-03 
2005-07-18 Mo,        5320.00, 2005-08 ,        5334.00, 2005-09 ,        5375.00, 2005-12 ,        5420.00, 2006-03 
2005-07-15 Fr,        5374.00, 2005-07 ,        5391.00, 2005-08 ,        5406.00, 2005-09 ,        5447.00, 2005-12 
2005-07-14 Th,        5408.00, 2005-07 ,        5425.00, 2005-08 ,        5439.00, 2005-09 ,        5481.00, 2005-12 
2005-07-13 We,        5392.00, 2005-07 ,        5409.00, 2005-08 ,        5424.00, 2005-09 ,        5466.00, 2005-12 
2005-07-12 Tu,        5391.00, 2005-07 ,        5408.00, 2005-08 ,        5423.00, 2005-09 ,        5464.00, 2005-12 
2005-07-11 Mo,        5403.00, 2005-07 ,        5421.00, 2005-08 ,        5434.00, 2005-09 ,        5477.00, 2005-12 
2005-07-08 Fr,        5394.00, 2005-07 ,        5411.00, 2005-08 ,        5426.00, 2005-09 ,        5468.00, 2005-12 
2005-07-07 Th,        5350.00, 2005-07 ,        5368.00, 2005-08 ,        5383.00, 2005-09 ,        5425.00, 2005-12 
2005-07-06 We,        5332.00, 2005-07 ,        5349.00, 2005-08 ,        5364.00, 2005-09 ,        5404.00, 2005-12 
2005-07-05 Tu,        5401.00, 2005-07 ,        5419.00, 2005-08 ,        5433.00, 2005-09 ,        5474.00, 2005-12 
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        5361.00, 2005-07 ,        5378.00, 2005-08 ,        5393.00, 2005-09 ,        5434.00, 2005-12 
2005-06-30 Th,        5335.00, 2005-07 ,        5353.00, 2005-08 ,        5369.00, 2005-09 ,        5398.00, 2005-12 
2005-06-29 We,        5363.00, 2005-07 ,        5381.00, 2005-08 ,        5396.00, 2005-09 ,        5436.00, 2005-12 
2005-06-28 Tu,        5396.00, 2005-07 ,        5414.00, 2005-08 ,        5429.00, 2005-09 ,        5470.00, 2005-12 
2005-06-27 Mo,        5337.00, 2005-07 ,        5355.00, 2005-08 ,        5369.00, 2005-09 ,        5409.00, 2005-12 
2005-06-24 Fr,        5369.00, 2005-07 ,        5387.00, 2005-08 ,        5403.00, 2005-09 ,        5442.00, 2005-12 
2005-06-23 Th,        5362.00, 2005-07 ,        5380.00, 2005-08 ,        5395.00, 2005-09 ,        5436.00, 2005-12 
2005-06-22 We,        5482.00, 2005-07 ,        5500.00, 2005-08 ,        5515.00, 2005-09 ,        5556.00, 2005-12 
2005-06-21 Tu,        5475.00, 2005-07 ,        5493.00, 2005-08 ,        5509.00, 2005-09 ,        5549.00, 2005-12 
2005-06-20 Mo,        5465.00, 2005-07 ,        5483.00, 2005-08 ,        5498.00, 2005-09 ,        5539.00, 2005-12 
2005-06-17 Fr,        5482.00, 2005-06 ,        5485.00, 2005-07 ,        5519.00, 2005-09 ,        5561.00, 2005-12 
2005-06-16 Th,        5493.00, 2005-06 ,        5495.00, 2005-07 ,        5529.00, 2005-09 ,        5571.00, 2005-12 
2005-06-15 We,        5498.00, 2005-06 ,        5501.00, 2005-07 ,        5534.00, 2005-09 ,        5576.00, 2005-12 
2005-06-14 Tu,        5503.00, 2005-06 ,        5505.00, 2005-07 ,        5538.00, 2005-09 ,        5578.00, 2005-12 
2005-06-13 Mo,        5501.00, 2005-06 ,        5503.00, 2005-07 ,        5535.00, 2005-09 ,        5576.00, 2005-12 
2005-06-10 Fr,        5472.00, 2005-06 ,        5474.00, 2005-07 ,        5508.00, 2005-09 ,        5549.00, 2005-12 
2005-06-09 Th,        5472.00, 2005-06 ,        5474.00, 2005-07 ,        5507.00, 2005-09 ,        5547.00, 2005-12 
2005-06-08 We,        5460.00, 2005-06 ,        5462.00, 2005-07 ,        5495.00, 2005-09 ,        5535.00, 2005-12 
2005-06-07 Tu,        5483.00, 2005-06 ,        5485.00, 2005-07 ,        5518.00, 2005-09 ,        5557.00, 2005-12 
2005-06-06 Mo,        5421.00, 2005-06 ,        5422.00, 2005-07 ,        5454.00, 2005-09 ,        5492.00, 2005-12 
2005-06-03 Fr,        5423.00, 2005-06 ,        5424.00, 2005-07 ,        5457.00, 2005-09 ,        5495.00, 2005-12 
2005-06-02 Th,        5433.00, 2005-06 ,        5434.00, 2005-07 ,        5466.00, 2005-09 ,        5504.00, 2005-12 
2005-06-01 We,        5443.00, 2005-06 ,        5444.00, 2005-07 ,        5476.00, 2005-09 ,        5513.00, 2005-12 
2005-05-31 Tu,        5398.00, 2005-06 ,        5399.00, 2005-07 ,        5431.00, 2005-09 ,        5470.00, 2005-12 
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        5334.00, 2005-06 ,        5335.00, 2005-07 ,        5368.00, 2005-09 ,        5406.00, 2005-12 
2005-05-26 Th,        5297.00, 2005-06 ,        5297.00, 2005-07 ,        5329.00, 2005-09 ,        5366.00, 2005-12 
2005-05-25 We,        5277.00, 2005-06 ,        5279.00, 2005-07 ,        5310.00, 2005-09 ,        5347.00, 2005-12 
2005-05-24 Tu,        5299.00, 2005-06 ,        5302.00, 2005-07 ,        5333.00, 2005-09 ,        5370.00, 2005-12 
2005-05-23 Mo,        5323.00, 2005-06 ,        5326.00, 2005-07 ,        5358.00, 2005-09 ,        5396.00, 2005-12 
2005-05-20 Fr,        5307.00, 2005-05 ,        5318.00, 2005-06 ,        5351.00, 2005-09 ,        5389.00, 2005-12 
2005-05-19 Th,        5324.00, 2005-05 ,        5335.00, 2005-06 ,        5369.00, 2005-09 ,        5406.00, 2005-12 
2005-05-18 We,        5352.00, 2005-05 ,        5364.00, 2005-06 ,        5398.00, 2005-09 ,        5435.00, 2005-12 
2005-05-17 Tu,        5263.00, 2005-05 ,        5274.00, 2005-06 ,        5307.00, 2005-09 ,        5343.00, 2005-12 
2005-05-16 Mo,        5253.00, 2005-05 ,        5264.00, 2005-06 ,        5297.00, 2005-09 ,        5334.00, 2005-12 
2005-05-13 Fr,        5175.00, 2005-05 ,        5187.00, 2005-06 ,        5220.00, 2005-09 ,        5257.00, 2005-12 
2005-05-12 Th,        5216.00, 2005-05 ,        5228.00, 2005-06 ,        5262.00, 2005-09 ,        5299.00, 2005-12 
2005-05-11 We,        5212.00, 2005-05 ,        5227.00, 2005-06 ,        5265.00, 2005-09 ,        5303.00, 2005-12 
2005-05-10 Tu,        5252.00, 2005-05 ,        5264.00, 2005-06 ,        5298.00, 2005-09 ,        5336.00, 2005-12 
2005-05-09 Mo,        5289.00, 2005-05 ,        5300.00, 2005-06 ,        5334.00, 2005-09 ,        5372.00, 2005-12 
2005-05-06 Fr,        5310.00, 2005-05 ,        5323.00, 2005-06 ,        5357.00, 2005-09 ,        5394.00, 2005-12 
2005-05-05 Th,        5328.00, 2005-05 ,        5340.00, 2005-06 ,        5374.00, 2005-09 ,        5411.00, 2005-12 
2005-05-04 We,        5358.00, 2005-05 ,        5371.00, 2005-06 ,        5406.00, 2005-09 ,        5444.00, 2005-12 
2005-05-03 Tu,        5314.00, 2005-05 ,        5326.00, 2005-06 ,        5359.00, 2005-09 ,        5396.00, 2005-12 
2005-05-02 Mo,        5330.00, 2005-05 ,        5343.00, 2005-06 ,        5377.00, 2005-09 ,        5415.00, 2005-12 
2005-04-29 Fr,        5278.00, 2005-05 ,        5290.00, 2005-06 ,        5323.00, 2005-09 ,        5358.00, 2005-12 
2005-04-28 Th,        5167.00, 2005-05 ,        5180.00, 2005-06 ,        5212.00, 2005-09 ,        5249.00, 2005-12 
2005-04-27 We,        5218.00, 2005-05 ,        5230.00, 2005-06 ,        5265.00, 2005-09 ,        5301.00, 2005-12 
2005-04-26 Tu,        5151.00, 2005-05 ,        5163.00, 2005-06 ,        5196.00, 2005-09 ,        5233.00, 2005-12 
2005-04-25 Mo,        5100.00, 2005-05 ,        5113.00, 2005-06 ,        5145.00, 2005-09 ,        5181.00, 2005-12 
2005-04-22 Fr,        4999.00, 2005-05 ,        5010.00, 2005-06 ,        5039.00, 2005-09 ,        5073.00, 2005-12 
2005-04-21 Th,        5063.00, 2005-05 ,        5075.00, 2005-06 ,        5106.00, 2005-09 ,        5140.00, 2005-12 
2005-04-20 We,        5017.00, 2005-05 ,        5028.00, 2005-06 ,        5058.00, 2005-09 ,        5093.00, 2005-12 
2005-04-19 Tu,        5072.00, 2005-05 ,        5084.00, 2005-06 ,        5116.00, 2005-09 ,        5151.00, 2005-12 
2005-04-18 Mo,        5105.00, 2005-05 ,        5117.00, 2005-06 ,        5150.00, 2005-09 ,        5186.00, 2005-12 
2005-04-15 Fr,        5073.00, 2005-04 ,        5087.00, 2005-05 ,        5100.00, 2005-06 ,        5131.00, 2005-09 
2005-04-14 Th,        5115.00, 2005-04 ,        5130.00, 2005-05 ,        5142.00, 2005-06 ,        5175.00, 2005-09 
2005-04-13 We,        5208.00, 2005-04 ,        5223.00, 2005-05 ,        5236.00, 2005-06 ,        5270.00, 2005-09 
2005-04-12 Tu,        5215.00, 2005-04 ,        5229.00, 2005-05 ,        5242.00, 2005-06 ,        5276.00, 2005-09 
2005-04-11 Mo,        5135.00, 2005-04 ,        5150.00, 2005-05 ,        5161.00, 2005-06 ,        5195.00, 2005-09 
2005-04-08 Fr,        5154.00, 2005-04 ,        5168.00, 2005-05 ,        5181.00, 2005-06 ,        5215.00, 2005-09 
2005-04-07 Th,        5177.00, 2005-04 ,        5192.00, 2005-05 ,        5204.00, 2005-06 ,        5239.00, 2005-09 
2005-04-06 We,        5158.00, 2005-04 ,        5173.00, 2005-05 ,        5186.00, 2005-06 ,        5220.00, 2005-09 
2005-04-05 Tu,        5128.00, 2005-04 ,        5143.00, 2005-05 ,        5155.00, 2005-06 ,        5189.00, 2005-09 
2005-04-04 Mo,        5129.00, 2005-04 ,        5144.00, 2005-05 ,        5157.00, 2005-06 ,        5191.00, 2005-09 
2005-04-01 Fr,        5095.00, 2005-04 ,        5109.00, 2005-05 ,        5122.00, 2005-06 ,        5156.00, 2005-09 
2005-03-31 Th,        5141.00, 2005-04 ,        5156.00, 2005-05 ,        5169.00, 2005-06 ,        5203.00, 2005-09 
2005-03-30 We,        5158.00, 2005-04 ,        5173.00, 2005-05 ,        5186.00, 2005-06 ,        5220.00, 2005-09 
2005-03-29 Tu,        5086.00, 2005-04 ,        5101.00, 2005-05 ,        5114.00, 2005-06 ,        5148.00, 2005-09 
2005-03-28 Mo,        5111.00, 2005-04 ,        5126.00, 2005-05 ,        5139.00, 2005-06 ,        5173.00, 2005-09 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        5027.00, 2005-04 ,        5042.00, 2005-05 ,        5055.00, 2005-06 ,        5089.00, 2005-09 
2005-03-23 We,        5035.00, 2005-04 ,        5050.00, 2005-05 ,        5062.00, 2005-06 ,        5096.00, 2005-09 
2005-03-22 Tu,        5118.00, 2005-04 ,        5133.00, 2005-05 ,        5146.00, 2005-06 ,        5182.00, 2005-09 
2005-03-21 Mo,        5232.00, 2005-04 ,        5248.00, 2005-05 ,        5261.00, 2005-06 ,        5298.00, 2005-09 
2005-03-18 Fr,        5247.00, 2005-03 ,        5246.00, 2005-04 ,        5274.00, 2005-06 ,        5310.00, 2005-09 
2005-03-17 Th,        5242.00, 2005-03 ,        5242.00, 2005-04 ,        5270.00, 2005-06 ,        5306.00, 2005-09 
2005-03-16 We,        5267.00, 2005-03 ,        5266.00, 2005-04 ,        5296.00, 2005-06 ,        5333.00, 2005-09 
2005-03-15 Tu,        5352.00, 2005-03 ,        5352.00, 2005-04 ,        5382.00, 2005-06 ,        5415.00, 2005-09 
2005-03-14 Mo,        5386.00, 2005-03 ,        5385.00, 2005-04 ,        5416.00, 2005-06 ,        5452.00, 2005-09 
2005-03-11 Fr,        5359.00, 2005-03 ,        5357.00, 2005-04 ,        5387.00, 2005-06 ,        5423.00, 2005-09 
2005-03-10 Th,        5401.00, 2005-03 ,        5402.00, 2005-04 ,        5433.00, 2005-06 ,        5469.00, 2005-09 
2005-03-09 We,        5372.00, 2005-03 ,        5372.00, 2005-04 ,        5402.00, 2005-06 ,        5438.00, 2005-09 
2005-03-08 Tu,        5449.00, 2005-03 ,        5450.00, 2005-04 ,        5480.00, 2005-06 ,        5516.00, 2005-09 
2005-03-07 Mo,        5502.00, 2005-03 ,        5501.00, 2005-04 ,        5532.00, 2005-06 ,        5568.00, 2005-09 
2005-03-04 Fr,        5505.00, 2005-03 ,        5504.00, 2005-04 ,        5534.00, 2005-06 ,        5570.00, 2005-09 
2005-03-03 Th,        5484.00, 2005-03 ,        5483.00, 2005-04 ,        5513.00, 2005-06 ,        5548.00, 2005-09 
2005-03-02 We,        5483.00, 2005-03 ,        5482.00, 2005-04 ,        5512.00, 2005-06 ,        5548.00, 2005-09 
2005-03-01 Tu,        5476.00, 2005-03 ,        5476.00, 2005-04 ,        5506.00, 2005-06 ,        5541.00, 2005-09 
2005-02-28 Mo,        5423.00, 2005-03 ,        5423.00, 2005-04 ,        5452.00, 2005-06 ,        5486.00, 2005-09 
2005-02-25 Fr,        5470.00, 2005-03 ,        5470.00, 2005-04 ,        5499.00, 2005-06 ,        5533.00, 2005-09 
2005-02-24 Th,        5446.00, 2005-03 ,        5446.00, 2005-04 ,        5475.00, 2005-06 ,        5509.00, 2005-09 
2005-02-23 We,        5411.00, 2005-03 ,        5409.00, 2005-04 ,        5438.00, 2005-06 ,        5472.00, 2005-09 
2005-02-22 Tu,        5387.00, 2005-03 ,        5355.00, 2005-04 ,        5417.00, 2005-06 ,        5450.00, 2005-09 
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,        5415.00, 2005-02 ,        5426.00, 2005-03 ,        5454.00, 2005-06 ,        5488.00, 2005-09 
2005-02-17 Th,        5456.00, 2005-02 ,        5467.00, 2005-03 ,        5495.00, 2005-06 ,        5529.00, 2005-09 
2005-02-16 We,        5467.00, 2005-02 ,        5478.00, 2005-03 ,        5506.00, 2005-06 ,        5540.00, 2005-09 
2005-02-15 Tu,        5454.00, 2005-02 ,        5464.00, 2005-03 ,        5493.00, 2005-06 ,        5526.00, 2005-09 
2005-02-14 Mo,        5459.00, 2005-02 ,        5470.00, 2005-03 ,        5499.00, 2005-06 ,        5532.00, 2005-09 
2005-02-11 Fr,        5515.00, 2005-02 ,        5522.00, 2005-03 ,        5556.00, 2005-06 ,        5590.00, 2005-09 
2005-02-10 Th,        5515.00, 2005-02 ,        5526.00, 2005-03 ,        5556.00, 2005-06 ,        5589.00, 2005-09 
2005-02-09 We,        5484.00, 2005-02 ,        5496.00, 2005-03 ,        5525.00, 2005-06 ,        5557.00, 2005-09 
2005-02-08 Tu,        5516.00, 2005-02 ,        5526.00, 2005-03 ,        5556.00, 2005-06 ,        5589.00, 2005-09 
2005-02-07 Mo,        5559.00, 2005-02 ,        5569.00, 2005-03 ,        5600.00, 2005-06 ,        5633.00, 2005-09 
2005-02-04 Fr,        5588.00, 2005-02 ,        5599.00, 2005-03 ,        5630.00, 2005-06 ,        5663.00, 2005-09 
2005-02-03 Th,        5546.00, 2005-02 ,        5557.00, 2005-03 ,        5588.00, 2005-06 ,        5621.00, 2005-09 
2005-02-02 We,        5584.00, 2005-02 ,        5595.00, 2005-03 ,        5625.00, 2005-06 ,        5657.00, 2005-09 
2005-02-01 Tu,        5685.00, 2005-02 ,        5695.00, 2005-03 ,        5725.00, 2005-06 ,        5758.00, 2005-09 
2005-01-31 Mo,        5343.00, 2005-02 ,        5353.00, 2005-03 ,        5381.00, 2005-06 ,        5412.00, 2005-09 
2005-01-28 Fr,        5287.00, 2005-02 ,        5297.00, 2005-03 ,        5325.00, 2005-06 ,        5355.00, 2005-09 
2005-01-27 Th,        5290.00, 2005-02 ,        5300.00, 2005-03 ,        5328.00, 2005-06 ,        5358.00, 2005-09 
2005-01-26 We,        5324.00, 2005-02 ,        5334.00, 2005-03 ,        5362.00, 2005-06 ,        5392.00, 2005-09 
2005-01-25 Tu,        5351.00, 2005-02 ,        5360.00, 2005-03 ,        5390.00, 2005-06 ,        5421.00, 2005-09 
2005-01-24 Mo,        5271.00, 2005-02 ,        5281.00, 2005-03 ,        5309.00, 2005-06 ,        5339.00, 2005-09 
2005-01-21 Fr,        5192.00, 2005-01 ,        5203.00, 2005-02 ,        5214.00, 2005-03 ,        5242.00, 2005-06 
2005-01-20 Th,        5241.00, 2005-01 ,        5252.00, 2005-02 ,        5263.00, 2005-03 ,        5290.00, 2005-06 
2005-01-19 We,        5298.00, 2005-01 ,        5309.00, 2005-02 ,        5320.00, 2005-03 ,        5348.00, 2005-06 
2005-01-18 Tu,        5316.00, 2005-01 ,        5327.00, 2005-02 ,        5338.00, 2005-03 ,        5366.00, 2005-06 
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,        5272.00, 2005-01 ,        5283.00, 2005-02 ,        5294.00, 2005-03 ,        5322.00, 2005-06 
2005-01-13 Th,        5293.00, 2005-01 ,        5304.00, 2005-02 ,        5315.00, 2005-03 ,        5343.00, 2005-06 
2005-01-12 We,        5328.00, 2005-01 ,        5339.00, 2005-02 ,        5349.00, 2005-03 ,        5379.00, 2005-06 
2005-01-11 Tu,        5344.00, 2005-01 ,        5355.00, 2005-02 ,        5366.00, 2005-03 ,        5394.00, 2005-06 
2005-01-10 Mo,        5391.00, 2005-01 ,        5402.00, 2005-02 ,        5413.00, 2005-03 ,        5441.00, 2005-06 
2005-01-07 Fr,        5381.00, 2005-01 ,        5392.00, 2005-02 ,        5403.00, 2005-03 ,        5431.00, 2005-06 
2005-01-06 Th,        5423.00, 2005-01 ,        5434.00, 2005-02 ,        5445.00, 2005-03 ,        5473.00, 2005-06 
2005-01-05 We,        5451.00, 2005-01 ,        5462.00, 2005-02 ,        5474.00, 2005-03 ,        5501.00, 2005-06 
2005-01-04 Tu,        5502.00, 2005-01 ,        5514.00, 2005-02 ,        5526.00, 2005-03 ,        5553.00, 2005-06 
2005-01-03 Mo,        5584.00, 2005-01 ,        5596.00, 2005-02 ,        5607.00, 2005-03 ,        5635.00, 2005-06 
2004-12-31 Fr,        5638.00, 2005-01 ,        5650.00, 2005-02 ,        5661.00, 2005-03 ,        5690.00, 2005-06 
2004-12-30 Th,        5618.00, 2005-01 ,        5630.00, 2005-02 ,        5641.00, 2005-03 ,        5670.00, 2005-06 
2004-12-29 We,        5622.00, 2005-01 ,        5634.00, 2005-02 ,        5645.00, 2005-03 ,        5673.00, 2005-06 
2004-12-28 Tu,        5634.00, 2005-01 ,        5646.00, 2005-02 ,        5657.00, 2005-03 ,        5685.00, 2005-06 
2004-12-27 Mo,        5629.00, 2005-01 ,        5641.00, 2005-02 ,        5653.00, 2005-03 ,        5681.00, 2005-06 
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,        5646.00, 2005-01 ,        5657.00, 2005-02 ,        5668.00, 2005-03 ,        5697.00, 2005-06 
2004-12-22 We,        5693.00, 2005-01 ,        5704.00, 2005-02 ,        5716.00, 2005-03 ,        5744.00, 2005-06 
2004-12-21 Tu,        5648.00, 2005-01 ,        5659.00, 2005-02 ,        5671.00, 2005-03 ,        5698.00, 2005-06 
2004-12-20 Mo,        5583.00, 2005-01 ,        5594.00, 2005-02 ,        5604.00, 2005-03 ,        5632.00, 2005-06 
2004-12-17 Fr,        5593.00, 2004-12 ,        5594.00, 2005-01 ,        5616.00, 2005-03 ,        5645.00, 2005-06 
2004-12-16 Th,        5599.00, 2004-12 ,        5600.00, 2005-01 ,        5622.00, 2005-03 ,        5649.00, 2005-06 
2004-12-15 We,        5616.00, 2004-12 ,        5617.00, 2005-01 ,        5639.00, 2005-03 ,        5666.00, 2005-06 
2004-12-14 Tu,        5602.00, 2004-12 ,        5603.00, 2005-01 ,        5625.00, 2005-03 ,        5651.00, 2005-06 
2004-12-13 Mo,        5506.00, 2004-12 ,        5507.00, 2005-01 ,        5528.00, 2005-03 ,        5555.00, 2005-06 
2004-12-10 Fr,        5521.00, 2004-12 ,        5523.00, 2005-01 ,        5543.00, 2005-03 ,        5569.00, 2005-06 
2004-12-09 Th,        5535.00, 2004-12 ,        5536.00, 2005-01 ,        5558.00, 2005-03 ,        5582.00, 2005-06 
2004-12-08 We,        5572.00, 2004-12 ,        5574.00, 2005-01 ,        5595.00, 2005-03 ,        5621.00, 2005-06 
2004-12-07 Tu,        5549.00, 2004-12 ,        5551.00, 2005-01 ,        5572.00, 2005-03 ,        5598.00, 2005-06 
2004-12-06 Mo,        5631.00, 2004-12 ,        5632.00, 2005-01 ,        5654.00, 2005-03 ,        5680.00, 2005-06 
2004-12-03 Fr,        5627.00, 2004-12 ,        5629.00, 2005-01 ,        5649.00, 2005-03 ,        5676.00, 2005-06 
2004-12-02 Th,        5622.00, 2004-12 ,        5623.00, 2005-01 ,        5645.00, 2005-03 ,        5671.00, 2005-06 
2004-12-01 We,        5650.00, 2004-12 ,        5651.00, 2005-01 ,        5673.00, 2005-03 ,        5699.00, 2005-06 
2004-11-30 Tu,        5576.00, 2004-12 ,        5578.00, 2005-01 ,        5598.00, 2005-03 ,        5626.00, 2005-06 
2004-11-29 Mo,        5590.00, 2004-12 ,        5592.00, 2005-01 ,        5613.00, 2005-03 ,        5640.00, 2005-06 
2004-11-26 Fr,        5618.00, 2004-12 ,        5616.00, 2005-01 ,        5634.00, 2005-03 ,        5650.00, 2005-06 
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,        5637.00, 2004-12 ,        5637.00, 2005-01 ,        5659.00, 2005-03 ,        5685.00, 2005-06 
2004-11-23 Tu,        5628.00, 2004-12 ,        5628.00, 2005-01 ,        5650.00, 2005-03 ,        5675.00, 2005-06 
2004-11-22 Mo,        5630.00, 2004-12 ,        5629.00, 2005-01 ,        5652.00, 2005-03 ,        5676.00, 2005-06 
2004-11-19 Fr,        5573.00, 2004-11 ,        5582.00, 2004-12 ,        5604.00, 2005-03 ,        5629.00, 2005-06 
2004-11-18 Th,        5608.00, 2004-11 ,        5618.00, 2004-12 ,        5640.00, 2005-03 ,        5666.00, 2005-06 
2004-11-17 We,        5606.00, 2004-11 ,        5615.00, 2004-12 ,        5638.00, 2005-03 ,        5664.00, 2005-06 
2004-11-16 Tu,        5579.00, 2004-11 ,        5589.00, 2004-12 ,        5611.00, 2005-03 ,        5638.00, 2005-06 
2004-11-15 Mo,        5600.00, 2004-11 ,        5609.00, 2004-12 ,        5631.00, 2005-03 ,        5657.00, 2005-06 
2004-11-12 Fr,        5560.00, 2004-11 ,        5566.00, 2004-12 ,        5587.00, 2005-03 ,        5614.00, 2005-06 
2004-11-11 Th,        5547.00, 2004-11 ,        5556.00, 2004-12 ,        5577.00, 2005-03 ,        5602.00, 2005-06 
2004-11-10 We,        5481.00, 2004-11 ,        5492.00, 2004-12 ,        5515.00, 2005-03 ,        5536.00, 2005-06 
2004-11-09 Tu,        5471.00, 2004-11 ,        5481.00, 2004-12 ,        5502.00, 2005-03 ,        5524.00, 2005-06 
2004-11-08 Mo,        5481.00, 2004-11 ,        5489.00, 2004-12 ,        5509.00, 2005-03 ,        5534.00, 2005-06 
2004-11-05 Fr,        5510.00, 2004-11 ,        5519.00, 2004-12 ,        5540.00, 2005-03 ,        5563.00, 2005-06 
2004-11-04 Th,        5495.00, 2004-11 ,        5502.00, 2004-12 ,        5522.00, 2005-03 ,        5545.00, 2005-06 
2004-11-03 We,        5438.00, 2004-11 ,        5447.00, 2004-12 ,        5466.00, 2005-03 ,        5488.00, 2005-06 
2004-11-02 Tu,        5402.00, 2004-11 ,        5410.00, 2004-12 ,        5429.00, 2005-03 ,        5452.00, 2005-06 
2004-11-01 Mo,        5295.00, 2004-11 ,        5303.00, 2004-12 ,        5322.00, 2005-03 ,        5345.00, 2005-06 
2004-10-29 Fr,        5311.00, 2004-11 ,        5319.00, 2004-12 ,        5338.00, 2005-03 ,        5361.00, 2005-06