EconStats : Data Chicago . Futures Settlement - CBOT<br>settle of mini-sized Board Trade Volume Prices Open price Eurodollar . Prices

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
settle price - Chicago Board of Trade - Settlement Prices

Agriculture
	(C) Corn . 18356	(YC) mini-sized Corn . 17792	(S) Soybeans . 21106	(YK) mini-sized Soybeans . 17778	(BO) Soybean Oil . 25196
	(SM) Soybean Meal . 25192	(BS) South American Soybeans . 6156	(W) Wheat . 15824	(YW) mini-sized Wheat . 13620	(AC) Ethanol . 12630
	(FZE) Ethanol Forward Month Swa . 1820	(PZE) Ethanol Previous Month Sw . 1072	(O) Oats . 18916	(RR) Rough Rice . 11328
Interest Rates
	(US) 30y U.S. Treasury Bon . 8100	(TY) 10y U.S. Treasury Not . 7998	(YN) Mini 10y U.S. Treasur . 2328	(FV) 5y U.S. Treasury Note . 7926	(TU) 2y U.S. Treasury Note . 7832
	(NI) 10y Int Rate Swa . 4858	(NG) 5y Int Rate Swap . 4860	(___) mini-sized Eurodollar . 23470	(FF) 30 Day Fed Funds . 38504	(___) Fed Binary . 1204
	(DN) 10y Agency Notes . 340	() 5y Agency Notes . 300	(GBL) Euro Bund (Bundesanleihen . 1470	(GBM) Euro Bobl . 1470	(GBS) Euro Schatz . 1472
Equity Indices
	(YM) mini-sized Dow ($5) . 8752	(DJ) DJIA ($10) . 8766	(DD) BIG Dow DJIA $25 . 1844	(TM) DJ US Total Market Index . 1248	(AI) DJ AIG Comm I . 4308
	(ER) DJ-AIG Comm I . 1520
Metals
	(___) 100 oz Gold . 22588	(YG) CBOT mini-sized Gold . 30766	(ZI) 5,000 oz Silver . 22590	(YI) CBOT mini-sized Silver . 30854
not sorted
	31 . 3930	50 . 36	52 . 0	53 . 0	73 . 468
	74 . 468	75 . 468	76 . 562	I3 . 72	JR . 96
	. 0	57 . 0	54 . 0	60 . 0	42 . 1748
	65 . 2880	WI . 1086	55 . 0

Frequency :

End of ...

mon

PVO

Settlement Price

Derivatives Class :

Futures

Options

Other Derivatives

mini-sized Eurodollar.
Column ( 1) mini-sized Eurodollar maturity 1. Nearest maturity . Number of observations : 41
Column ( 2) mini-sized Eurodollar maturity 2. 2nd maturity . Number of observations : 41
Column ( 3) mini-sized Eurodollar maturity 3. 3rd maturity . Number of observations : 39
Column ( 4) mini-sized Eurodollar maturity 4. 4th maturity . Number of observations : 39
Column ( 5) mini-sized Eurodollar maturity 5. 5th maturity . Number of observations : 23
Column ( 6) mini-sized Eurodollar maturity 6. 6th maturity . Number of observations : 17
Column ( 7) mini-sized Eurodollar maturity 7. 7th maturity . Number of observations : 14
Column ( 8) mini-sized Eurodollar maturity 8. 8th maturity . Number of observations : 12
Column ( 9) mini-sized Eurodollar maturity 9. 9th maturity . Number of observations : 12
Column ( 10) mini-sized Eurodollar maturity 10. 10th maturity . Number of observations : 12
Column ( 11) mini-sized Eurodollar maturity 11. 11th maturity . Number of observations : 12
Column ( 12) mini-sized Eurodollar maturity 12. 12th maturity . Number of observations : 12
Column ( 13) mini-sized Eurodollar maturity 13. 13th maturity . Number of observations : 12
Column ( 14) mini-sized Eurodollar maturity 14. 14th maturity . Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

mini-sized Eurodollar . Futures . Settlement Price

             , mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,
             , mini-sized Eurodollar; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jan2007,,      Nov2003 to Jan2007,,      Nov2003 to Sep2005,,      Nov2003 to Mar2005,,      Nov2003 to Dec2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,         948800, 2011-03 ,         948600, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05      ,         958450, 2011-03 ,         957400, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,         946500, 2007-06 ,         947200, 2007-09 ,         947100, 2011-03 ,         946850, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12      ,         947700, 2007-06 ,         949150, 2007-09 ,         949000, 2011-03 ,         948750, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,         950250, 2007-06 ,         952150, 2007-09 ,         951600, 2011-03 ,         951350, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10      ,         949500, 2007-06 ,         951250, 2007-09 ,         949150, 2011-03 ,         948900, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09      ,         949850, 2007-06 ,         951250, 2007-09 ,         948500, 2011-03 ,         948150, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08      ,         949250, 2007-06 ,         950450, 2007-09 ,         947200, 2011-03 ,         946950, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07      ,         947500, 2007-06 ,         948200, 2007-09 ,         944550, 2011-03 ,         944300, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06      ,         944900, 2007-06 ,         945300, 2007-09 ,         942750, 2011-03 ,         942550, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05      ,         946350, 2007-06 ,         946450, 2007-09 ,         942950, 2011-03 ,         942600, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04      ,         948100, 2007-06 ,         948150, 2007-09 ,         943800, 2011-03 ,         943450, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03      ,         948350, 2007-06 ,         948600, 2007-09 ,         945600, 2011-03 ,         945400, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02      ,         950550, 2007-06 ,         950850, 2007-09 ,         949050, 2011-03 ,         948900, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01      ,         951850, 2007-06 ,         951950, 2007-09 ,         948600, 2011-03 ,         948350, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12      ,         952650, 2007-06 ,         952650, 2007-09 ,         949750, 2011-03 ,         949600, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,         952200, 2007-06 ,         952050, 2007-09 ,         948200, 2011-03 ,         947950, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,         951750, 2007-06 ,         951550, 2007-09 ,         948000, 2011-03 ,         947750, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,         954350, 2007-06 ,         954300, 2007-09 ,         951000, 2011-03 ,         950650, 2011-06 ,         951150, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,         960750, 2005-09 ,         957800, 2007-06 ,         957700, 2007-09 ,         954100, 2011-03 ,         953800, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,         960250, 2005-09 ,         954750, 2007-06 ,         954550, 2007-09 ,         950800, 2011-03 ,         950500, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,         961500, 2005-09 ,         959200, 2007-06 ,         959000, 2007-09 ,         954300, 2011-03 ,         953950, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,         962650, 2005-09 ,         958450, 2007-06 ,         958250, 2007-09 ,         953500, 2011-03 ,         953150, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,         962550, 2005-09 ,         956050, 2007-06 ,         955750, 2007-09 ,         950400, 2011-03 ,         950000, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03      ,         960250, 2005-09 ,         952750, 2007-06 ,         952300, 2007-09 ,         946950, 2011-03 ,         946550, 2011-06 ,         945800, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02      ,         969900, 2005-03 ,         961900, 2005-09 ,         955200, 2007-06 ,         954700, 2007-09 ,         947750, 2011-03 ,         947300, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01      ,         970200, 2005-03 ,         964900, 2005-09 ,         958150, 2007-06 ,         957600, 2007-09 ,         949300, 2011-03 ,         948850, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12      ,         970950, 2005-03 ,         966100, 2005-09 ,         958700, 2007-06 ,         957850, 2007-09 ,         945850, 2011-03 ,         945200, 2011-06 ,         946200, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11      ,         975200, 2004-12 ,         971100, 2005-03 ,         966100, 2005-09 ,         957050, 2007-06 ,         955950, 2007-09 ,         943600, 2011-03 ,         943000, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,         976750, 2004-12 ,         974700, 2005-03 ,         971200, 2005-09 ,         960300, 2007-06 ,         959100, 2007-09 ,         945550, 2011-03 ,         944850, 2011-06 ,         963400, 2006-09 ,         961950, 2006-12 ,         960700, 2007-03 ,         959500, 2007-06 ,         958350, 2007-09 ,         957150, 2007-12 ,         938500, 2014-06 
2004-09      ,         976950, 2004-12 ,         974400, 2005-03 ,         972200, 2005-06 ,         969900, 2005-09 ,         967500, 2005-12 ,         965400, 2006-03 ,         963600, 2006-06 ,         962100, 2006-09 ,         960700, 2006-12 ,         959500, 2007-03 ,         958250, 2007-06 ,         957050, 2007-09 ,         955900, 2007-12 ,         937300, 2014-06 
2004-08      ,         981250, 2004-09 ,         978250, 2004-12 ,         975800, 2005-03 ,         973400, 2005-06 ,         970850, 2005-09 ,         968100, 2005-12 ,         965800, 2006-03 ,         963800, 2006-06 ,         962100, 2006-09 ,         960450, 2006-12 ,         959000, 2007-03 ,         957550, 2007-06 ,         956200, 2007-09 ,         936150, 2014-06 
2004-07      ,         980600, 2004-09 ,         976400, 2004-12 ,         972400, 2005-03 ,         968700, 2005-06 ,         965300, 2005-09 ,         962250, 2005-12 ,         960000, 2006-03 ,         958150, 2006-06 ,         956450, 2006-09 ,         954850, 2006-12 ,         953450, 2007-03 ,         952150, 2007-06 ,         951000, 2007-09 ,         934250, 2014-06 
2004-06      ,         979800, 2004-09 ,         974850, 2004-12 ,         970300, 2005-03 ,         966300, 2005-06 ,         963000, 2005-09 ,         960100, 2005-12 ,         957950, 2006-03 ,         956100, 2006-06 ,         954400, 2006-09 ,         952750, 2006-12 ,         951350, 2007-03 ,         949950, 2007-06 ,         948700, 2007-09 ,         932750, 2014-06 
2004-05      ,         985650, 2004-06 ,         980750, 2004-09 ,         975850, 2004-12 ,         971250, 2005-03 ,         967050, 2005-06 ,         963400, 2005-09 ,         960050, 2005-12 ,         957400, 2006-03 ,         955100, 2006-06 ,         953050, 2006-09 ,         951100, 2006-12 ,         949600, 2007-03 ,         948150, 2007-06 ,         931150, 2014-03 
2004-04      ,         986700, 2004-06 ,         982650, 2004-09 ,         978000, 2004-12 ,         973250, 2005-03 ,         968700, 2005-06 ,         964850, 2005-09 ,         961550, 2005-12 ,         958900, 2006-03 ,         956550, 2006-06 ,         954450, 2006-09 ,         952450, 2006-12 ,         950800, 2007-03 ,         949250, 2007-06 ,         931450, 2014-03 
2004-03      ,         988300, 2004-06 ,         986750, 2004-09 ,         984300, 2004-12 ,         981350, 2005-03 ,         977950, 2005-06 ,         974650, 2005-09 ,         971800, 2005-12 ,         969200, 2006-03 ,         966800, 2006-06 ,         964550, 2006-09 ,         962400, 2006-12 ,         960550, 2007-03 ,         958800, 2007-06 ,         935650, 2014-03 
2004-02      ,         988700, 2004-03 ,         987700, 2004-06 ,         985650, 2004-09 ,         982450, 2004-12 ,         978800, 2005-03 ,         974900, 2005-06 ,         971150, 2005-09 ,         967850, 2005-12 ,         965250, 2006-03 ,         962850, 2006-06 ,         960650, 2006-09 ,         958500, 2006-12 ,         956650, 2007-03 ,         933300, 2013-12 
2004-01      ,         988200, 2004-03 ,         986400, 2004-06 ,         983500, 2004-09 ,         979500, 2004-12 ,         975250, 2005-03 ,         971150, 2005-06 ,         967550, 2005-09 ,         964450, 2005-12 ,         962150, 2006-03 ,         960050, 2006-06 ,         958050, 2006-09 ,         956100, 2006-12 ,         954500, 2007-03 ,         933300, 2013-12 
2003-12      ,         987750, 2004-03 ,         985700, 2004-06 ,         982450, 2004-09 ,         978400, 2004-12 ,         974300, 2005-03 ,         970100, 2005-06 ,         966450, 2005-09 ,         963400, 2005-12 ,         961000, 2006-03 ,         958650, 2006-06 ,         956550, 2006-09 ,         954400, 2006-12 ,         952700, 2007-03 ,         929050, 2013-12 
2003-11      ,         988150, 2003-12 ,         986200, 2004-03 ,         982550, 2004-06 ,         978350, 2004-09 ,         973800, 2004-12 ,         969800, 2005-03 ,         966250, 2005-06 ,         963200, 2005-09 ,         960550, 2005-12 ,         958400, 2006-03 ,         956450, 2006-06 ,         954600, 2006-09 ,         952850, 2006-12 ,         930850, 2013-09