| Value on last day of --> |
|
|
|
|
|
Singapore
Weekly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Straits Times Index
Singapore
Weekly Data |
|
|_Straits_Times_weekly____________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1988_|____2013-1987_|
-3.45% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 3122.14 3126.01 3081.60 3081.72 -1.042 211380
2013-12-06 3177.87 3197.09 3098.80 3114.17 -1.958 206366
2013-11-29 3185.62 3199.89 3163.12 3176.35 0.110 207236
2013-11-22 3215.38 3218.55 3158.40 3172.85 -0.888 207756
2013-11-15 3184.09 3202.79 3163.01 3201.27 0.756 242720
2013-11-08 3207.22 3217.36 3173.49 3177.25 -0.748 192520
2013-11-01 3216.75 3230.44 3194.96 3201.20 -0.126 240025
2013-10-25 3206.01 3235.25 3193.29 3205.24 0.386 249530
2013-10-18 3180.69 3203.91 3155.31 3192.90 0.415 169308
2013-10-11 3146.05 3197.17 3122.38 3179.71 1.327 178594
2013-10-04 3195.84 3201.84 3131.14 3138.08 -2.246 204547
2013-09-27 3219.80 3232.34 3183.26 3210.18 -0.845 170493
2013-09-20 3151.40 3260.14 3147.21 3237.53 3.757 259534
2013-09-13 3072.35 3136.53 3071.32 3120.30 2.360 268002
2013-09-06 3037.59 3062.79 3015.42 3048.35 0.641 201445
2013-08-30 3090.36 3109.58 2990.68 3028.94 -1.940 430163
2013-08-23 3192.26 3202.10 3054.77 3088.85 -3.399 283063
2013-08-16 3227.65 3251.64 3180.30 3197.53 -1.003 232949
2013-08-09 3239.66 3247.85 3212.74 3229.91 -0.744 214807
2013-08-02 3233.69 3268.63 3218.50 3254.13 0.557 325806
2013-07-26 3223.91 3277.55 3221.00 3236.10 0.711 250147
2013-07-19 3240.52 3255.72 3205.57 3213.26 -0.705 201010
2013-07-12 3161.95 3258.41 3132.07 3236.06 2.093 210668
2013-07-05 3147.49 3186.89 3125.49 3169.73 0.612 185053
2013-06-28 3104.28 3162.94 3066.41 3150.44 0.832 316832
2013-06-21 3150.50 3235.09 3065.42 3124.45 -1.170 321659
2013-06-14 3204.39 3214.88 3094.86 3161.43 -0.731 300700
2013-06-07 3287.10 3304.07 3178.82 3184.72 -3.825 279969
2013-05-31 3388.03 3416.52 3303.11 3311.37 -2.411 346312
2013-05-24 3452.79 3464.79 3382.74 3393.17 -1.627 376472
2013-05-17 3441.69 3457.07 3425.18 3449.30 0.161 376086
2013-05-10 3381.28 3445.39 3376.77 3443.77 2.192 376173
2013-05-03 3351.15 3405.09 3347.19 3369.90 0.628 420538
2013-04-26 3302.18 3353.04 3279.82 3348.87 1.664 301229
2013-04-19 3290.15 3301.95 3264.08 3294.05 -0.004 319518
2013-04-12 3294.96 3314.91 3278.41 3294.19 -0.169 250024
2013-04-05 3313.37 3331.26 3295.98 3299.78 -0.252 263690
2013-03-29 3264.69 3321.62 3264.69 3308.10 1.520 266875
2013-03-22 3261.16 3283.70 3248.40 3258.57 -0.836 298506
2013-03-15 3294.94 3317.42 3275.66 3286.05 -0.106 332320
2013-03-08 3264.57 3300.16 3234.67 3289.53 0.613 306251
2013-03-01 3297.57 3297.57 3250.87 3269.50 -0.567 382105
2013-02-22 3288.24 3311.67 3274.86 3288.13 0.154 214536
2013-02-15 3270.30 3304.87 3270.30 3283.07 0.390 242769
2013-02-08 3307.14 3319.19 3254.61 3270.30 -0.633 231950
2013-02-01 3272.33 3293.31 3259.75 3291.14 0.668 260758
2013-01-25 3213.95 3269.31 3210.74 3269.31 1.809 233453
2013-01-18 3193.88 3221.16 3160.83 3211.22 -0.164 255290
2013-01-11 3233.94 3237.78 3198.38 3216.50 -0.270 265349
2013-01-04 3231.34 3231.34 3217.98 3225.22 1.047 200690
2012-12-28 3160.17 3195.74 3155.95 3191.80 0.893 118900
2012-12-21 3168.06 3180.50 3150.40 3163.56 -0.154 260418
2012-12-14 3131.34 3168.43 3113.17 3168.43 1.974 262894
2012-12-07 3069.95 3110.51 3052.23 3107.11 1.210 295335
2012-11-30 2989.28 3083.26 2989.28 3069.95 2.699 na
2012-11-23 2945.63 2993.37 2945.63 2989.28 1.482 na
2012-11-16 3009.56 3012.92 2931.60 2945.63 -2.124 na
2012-11-09 3040.75 3044.55 2994.76 3009.56 -1.026 na
2012-11-02 3057.51 3057.51 3016.85 3040.75 -0.548 na
2012-10-26 3048.92 3063.00 3027.85 3057.51 0.282 na
2012-10-19 3041.75 3066.59 3029.75 3048.92 0.236 na
2012-10-12 3107.87 3107.87 3021.92 3041.75 -2.128 na
2012-10-05 3060.34 3110.86 3043.81 3107.87 1.553 na
2012-09-28 3078.23 3078.32 3038.43 3060.34 -0.581 na
2012-09-21 3070.42 3088.35 3057.74 3078.23 0.254 na
2012-09-14 3011.70 3074.86 3004.72 3070.42 1.950 na
2012-09-07 3025.46 3029.23 2977.64 3011.70 -0.455 na
2012-08-31 3050.49 3059.54 3004.76 3025.46 -0.821 na
2012-08-24 3062.11 3072.16 3032.56 3050.49 -0.379 na
2012-08-17 3054.20 3088.45 3044.53 3062.11 0.259 na
2012-08-10 3051.33 3086.94 3042.42 3054.20 0.094 na
2012-08-03 2998.49 3056.07 2985.43 3051.33 1.762 na
2012-07-27 3015.53 3029.53 2973.93 2998.49 -0.565 na
2012-07-20 2995.56 3039.77 2990.24 3015.53 0.667 na
2012-07-13 2978.55 2999.34 2929.08 2995.56 0.571 na
2012-07-06 2878.45 2980.78 2878.45 2978.55 3.478 na
2012-06-29 2828.09 2897.96 2802.27 2878.45 1.781 na
2012-06-22 2811.00 2861.53 2798.84 2828.09 0.608 na
2012-06-15 2737.89 2814.00 2737.89 2811.00 2.670 na
2012-06-08 2712.31 2778.47 2712.31 2737.89 -0.285 na
2012-06-01 2772.75 2811.19 2737.99 2745.71 -0.975 na
2012-05-25 2790.16 2831.23 2765.08 2772.75 -0.228 na
2012-05-18 2883.40 2898.85 2762.81 2779.10 -3.749 na
2012-05-11 2990.59 2990.59 2874.34 2887.34 -3.452 na
2012-05-04 2981.58 3013.34 2966.53 2990.59 0.302 na
2012-04-27 2994.48 2995.93 2958.58 2981.58 -0.431 na
2012-04-20 2987.82 3010.85 2967.48 2994.48 0.223 na
2012-04-13 2986.20 3006.31 2946.29 2987.82 0.054 na
2012-04-06 3010.46 3033.15 2965.34 2986.20 -0.806 na
2012-03-30 2990.08 3018.91 2974.50 3010.46 0.682 na
2012-03-23 3010.68 3029.92 2979.25 2990.08 -0.684 na
2012-03-16 2963.15 3035.78 2958.94 3010.68 1.604 na
2012-03-09 2993.49 2998.12 2906.58 2963.15 -1.014 na
2012-03-02 2978.08 3010.50 2945.37 2993.49 0.517 na
2012-02-24 3021.19 3031.45 2956.66 2978.08 -0.750 na
2012-02-17 2960.00 3014.76 2952.22 3000.59 1.371 na
2012-02-10 2917.95 2994.50 2917.95 2960.00 1.441 na
2012-02-03 2916.26 2931.77 2874.31 2917.95 0.058 na
2012-01-27 2849.38 2917.59 2849.38 2916.26 2.347 na
2012-01-20 2791.54 2852.46 2746.60 2849.38 2.072 na
2012-01-13 2715.59 2791.54 2683.15 2791.54 2.797 na
2012-01-06 2646.35 2733.86 2646.35 2715.59 2.616 na
2011-12-30 2676.47 2683.03 2646.35 2646.35 -1.125 na
2011-12-23 2659.22 2678.41 2606.52 2676.47 0.649 na
2011-12-16 2694.60 2722.74 2630.36 2659.22 -1.313 na
2011-12-09 2773.36 2793.08 2681.99 2694.60 -2.840 na
2011-12-02 2643.93 2779.66 2643.93 2773.36 4.895 na
2011-11-25 2730.34 2730.34 2643.54 2643.93 -3.165 na
2011-11-18 2790.94 2842.55 2730.34 2730.34 -2.171 na
2011-11-11 2848.24 2880.12 2761.52 2790.94 -2.012 na
2011-11-04 2905.72 2905.72 2754.69 2848.24 -1.978 na
2011-10-28 2712.41 2905.72 2712.41 2905.72 7.127 na
2011-10-21 2744.17 2789.68 2685.34 2712.41 -1.157 na
2011-10-14 2640.30 2758.90 2640.30 2744.17 3.934 na
2011-10-07 2675.16 2675.16 2521.95 2640.30 -1.303 na
2011-09-30 2698.80 2731.43 2627.24 2675.16 -0.876 na
2011-09-23 2789.04 2795.00 2659.01 2698.80 -3.236 na
2011-09-16 2825.10 2825.10 2704.36 2789.04 -1.287 na
2011-09-09 2843.09 2861.41 2735.87 2825.39 -0.623 na
2011-09-02 2748.18 2910.28 2748.18 2843.09 3.454 na
2011-08-26 2733.63 2780.89 2680.83 2748.18 0.532 na
2011-08-19 2850.59 2890.05 2729.59 2733.63 -4.103 na
2011-08-12 2994.78 2994.78 2720.21 2850.59 -4.815 na
2011-08-05 3189.26 3227.28 2973.92 2994.78 -6.098 na
2011-07-29 3182.95 3200.56 3150.01 3189.26 0.198 na
2011-07-22 3084.24 3183.98 3065.89 3182.95 3.200 na
2011-07-15 3151.28 3151.28 3056.71 3084.24 -2.127 na
2011-07-08 3153.44 3155.70 3114.71 3151.28 0.391 na
2011-07-01 3066.85 3141.59 3033.86 3139.01 2.353 na
2011-06-24 3005.28 3073.56 3005.28 3066.85 2.049 na
2011-06-17 3078.35 3078.35 2999.19 3005.28 -2.374 na
2011-06-10 3145.67 3145.67 3076.51 3078.35 -2.140 na
2011-06-03 3140.60 3181.53 3138.21 3145.67 0.324 na
2011-05-27 3168.54 3168.54 3092.80 3135.52 -1.042 na
2011-05-20 3163.68 3180.52 3124.93 3168.54 0.154 na
2011-05-13 3099.52 3180.53 3099.52 3163.68 2.070 na
2011-05-06 3179.86 3182.46 3078.26 3099.52 -2.307 na
2011-04-29 3194.73 3208.34 3154.30 3172.73 -0.689 na
2011-04-22 3153.30 3204.21 3110.27 3194.73 1.314 na
2011-04-15 3187.31 3187.31 3127.05 3153.30 -1.067 na
2011-04-08 3120.47 3187.31 3120.47 3187.31 2.142 na
2011-04-01 3070.84 3131.07 3044.01 3120.47 1.616 na
2011-03-25 2935.78 3077.60 2935.78 3070.84 4.600 na
2011-03-18 3043.49 3043.49 2919.98 2935.78 -3.539 na
2011-03-11 3061.31 3113.02 3024.17 3043.49 -0.582 na
2011-03-04 3025.16 3083.29 2988.10 3061.31 1.195 na
2011-02-25 3070.60 3070.60 2965.24 3025.16 -2.001 na
2011-02-18 3077.27 3116.66 3063.76 3086.92 0.314 na
2011-02-11 3211.12 3232.99 3054.34 3077.27 -4.168 na
2011-02-04 3229.69 3229.69 3177.78 3211.12 -0.575 na
2011-01-28 3184.60 3236.93 3179.09 3229.69 1.416 na
2011-01-21 3245.96 3259.44 3179.14 3184.60 -1.890 na
2011-01-14 3261.35 3270.21 3223.43 3245.96 -0.472 na
2011-01-07 3190.04 3280.77 3190.04 3261.35 2.235 na
2010-12-31 3143.80 3220.89 3143.80 3190.04 1.471 na
2010-12-24 3153.01 3163.05 3121.07 3143.80 -0.292 na
2010-12-17 3185.42 3191.81 3137.75 3153.01 -1.017 na
2010-12-10 3172.44 3218.76 3164.40 3185.42 0.409 na
2010-12-03 3158.08 3216.71 3126.87 3172.44 0.455 na
2010-11-26 3197.37 3200.26 3118.62 3158.08 -1.229 na
2010-11-19 3252.00 3255.09 3192.16 3197.37 -1.680 na
2010-11-12 3240.31 3313.61 3240.31 3252.00 0.361 na
2010-11-05 3142.62 3244.32 3142.62 3240.31 3.109 na
2010-10-29 3173.57 3198.74 3119.14 3142.62 -0.975 na
2010-10-22 3204.27 3217.25 3148.29 3173.57 -0.958 na
2010-10-15 3153.34 3220.71 3146.49 3204.27 1.615 na
2010-10-08 3138.99 3197.34 3136.37 3153.34 0.717 na
2010-10-01 3112.43 3132.03 3090.07 3130.90 1.236 na
2010-09-24 3075.49 3116.24 3069.15 3092.68 0.530 na
2010-09-17 3022.28 3086.28 3022.28 3076.37 1.790 na
2010-09-10 3011.03 3036.09 3002.65 3022.28 0.657 na
2010-09-03 2949.64 3013.21 2921.45 3002.56 2.172 na
2010-08-27 2934.54 2948.81 2910.21 2938.74 0.077 na
2010-08-20 2921.22 2952.39 2915.71 2936.48 -0.119 na
2010-08-13 2995.06 3002.63 2916.54 2939.97 -1.839 na
2010-08-06 3025.04 3043.28 2978.75 2995.06 0.246 na
2010-07-30 2976.66 3018.26 2962.89 2987.70 0.479 na
2010-07-23 2936.74 2979.45 2926.09 2973.47 0.533 na
2010-07-16 2923.23 2958.54 2914.66 2957.72 1.390 na
2010-07-09 2855.07 2919.28 2827.21 2917.17 2.566 na
2010-07-02 2854.73 2882.79 2770.12 2844.19 -0.261 na
2010-06-25 2862.77 2890.09 2831.65 2851.64 0.644 na
2010-06-18 2804.29 2857.86 2801.19 2833.40 1.327 na
2010-06-11 2736.67 2806.31 2726.80 2796.29 -0.364 na
2010-06-04 2739.70 2821.83 2710.80 2806.51 2.439 na
2010-05-28 2701.20 2748.08 2648.15 2739.70 1.425 na
2010-05-21 2855.21 2855.21 2676.50 2701.20 -5.394 na
2010-05-14 2821.11 2899.19 2819.61 2855.21 1.209 na
2010-05-07 2974.61 2974.61 2775.20 2821.11 -5.160 na
2010-04-30 2988.49 3007.20 2932.04 2974.61 -0.464 na
2010-04-23 3007.19 3007.19 2943.50 2988.49 -0.622 na
2010-04-16 2971.97 3037.97 2953.81 3007.19 1.185 na
2010-04-09 2943.02 2996.27 2943.02 2971.97 0.984 na
2010-04-02 2906.28 2946.28 2887.46 2943.02 1.264 na
2010-03-26 2915.70 2917.93 2878.68 2906.28 -0.323 na
2010-03-19 2881.36 2932.19 2872.32 2915.70 1.192 na
2010-03-12 2790.29 2885.89 2790.29 2881.36 3.264 na
2010-03-05 2750.86 2792.64 2749.74 2790.29 1.433 na
2010-02-26 2757.14 2782.55 2737.64 2750.86 -0.228 na
2010-02-19 2758.90 2797.00 2727.79 2757.14 -0.064 na
2010-02-12 2683.56 2766.42 2665.97 2758.90 2.807 na
2010-02-05 2745.35 2772.30 2680.14 2683.56 -2.251 na
2010-01-29 2819.71 2822.09 2706.26 2745.35 -2.637 na
2010-01-22 2908.42 2935.84 2791.57 2819.71 -3.050 na
2010-01-15 2922.76 2947.08 2883.76 2908.42 -0.491 na
2010-01-08 2897.62 2945.06 2886.43 2922.76 0.868 na
2010-01-01 2837.70 2897.62 2837.70 2897.62 2.112 na
2009-12-25 2802.59 2844.97 2786.81 2837.70 1.253 na
2009-12-18 2800.75 2827.91 2783.20 2802.59 0.066 na
2009-12-11 2791.01 2808.38 2769.29 2800.75 0.349 na
2009-12-04 2762.22 2808.18 2729.43 2791.01 1.042 na
2009-11-27 2761.54 2803.85 2761.54 2762.22 0.025 na
2009-11-20 2727.23 2785.94 2727.23 2761.54 1.258 na
2009-11-13 2658.21 2745.33 2658.21 2727.23 2.596 na
2009-11-06 2651.13 2674.24 2616.49 2658.21 0.267 na
2009-10-30 2715.34 2723.01 2605.10 2651.13 -2.365 na
2009-10-23 2708.12 2728.98 2677.86 2715.34 0.267 na
2009-10-16 2652.51 2739.55 2652.51 2708.12 2.097 na
2009-10-09 2604.53 2661.82 2576.84 2652.51 1.842 na
2009-10-02 2649.70 2681.69 2599.69 2604.53 -2.189 na
2009-09-25 2647.91 2698.99 2638.38 2662.82 0.563 na
2009-09-18 2681.03 2699.12 2631.48 2647.91 -1.235 na
2009-09-11 2643.95 2707.24 2625.75 2681.03 2.224 na
2009-09-04 2642.80 2667.82 2560.15 2622.69 -0.761 na
2009-08-28 2544.86 2648.17 2544.86 2642.80 3.849 na
2009-08-21 2631.51 2631.51 2521.36 2544.86 -3.293 na
2009-08-14 2549.35 2647.64 2549.35 2631.51 3.223 na
2009-08-07 2659.20 2700.78 2542.34 2549.35 -4.131 na
2009-07-31 2533.43 2659.45 2533.43 2659.20 4.964 na
2009-07-24 2431.37 2533.43 2423.60 2533.43 4.215 na
2009-07-17 2307.98 2434.12 2258.72 2430.96 5.328 na
2009-07-10 2299.75 2316.42 2235.45 2307.98 0.358 na
2009-07-03 2317.95 2361.92 2284.69 2299.75 -0.785 na
2009-06-26 2273.18 2332.47 2211.81 2317.95 1.969 na
2009-06-19 2377.07 2377.07 2237.20 2273.18 -4.371 na
2009-06-12 2396.35 2417.25 2314.62 2377.07 -0.805 na
2009-06-05 2329.08 2424.52 2329.08 2396.35 2.888 na
2009-05-29 2245.27 2347.37 2234.45 2329.08 3.733 na
2009-05-22 2139.78 2274.28 2094.50 2245.27 4.930 na
2009-05-15 2238.21 2240.28 2122.11 2139.78 -4.398 na
2009-05-08 1920.28 2283.84 1920.28 2238.21 16.556 na
2009-05-01 1852.85 1920.28 1791.45 1920.28 3.639 na
2009-04-24 1896.56 1896.56 1813.90 1852.85 -2.305 na
2009-04-17 1828.51 1947.30 1828.51 1896.56 3.722 na
2009-04-10 1820.87 1868.38 1754.33 1828.51 0.420 na
2009-04-03 1745.66 1827.84 1658.04 1820.87 4.308 na
2009-03-27 1596.92 1779.04 1596.92 1745.66 9.314 na
2009-03-20 1577.52 1598.46 1554.53 1596.92 1.230 na
2009-03-13 1513.12 1577.52 1455.47 1577.52 4.256 na
2009-03-06 1594.87 1594.87 1495.50 1513.12 -5.126 na
2009-02-27 1594.94 1635.83 1567.22 1594.87 -0.004 na
2009-02-20 1680.70 1683.60 1594.94 1594.94 -6.490 na
2009-02-13 1715.35 1733.94 1675.71 1705.64 -0.566 na
2009-02-06 1746.47 1746.93 1697.28 1715.35 -1.782 na
2009-01-30 1685.23 1780.98 1685.23 1746.47 3.634 na
2009-01-23 1730.45 1760.27 1677.06 1685.23 -2.613 na
2009-01-16 1806.02 1806.73 1693.68 1730.45 -4.184 na
2009-01-09 1829.71 1959.95 1806.02 1806.02 -1.295 na
2009-01-02 1725.61 1835.30 1725.61 1829.71 6.033 na
2008-12-26 1795.47 1803.91 1711.21 1725.61 -3.891 na
2008-12-19 1774.76 1822.76 1751.53 1795.47 3.168 na
2008-12-12 1659.17 1844.03 1659.17 1740.34 4.892 na
2008-12-05 1732.57 1732.57 1638.67 1659.17 -4.236 na
2008-11-28 1662.10 1736.07 1618.58 1732.57 4.240 na
2008-11-21 1759.14 1769.47 1570.23 1662.10 -5.516 na
2008-11-14 1863.49 1916.01 1718.85 1759.14 -5.600 na
2008-11-07 1794.20 1933.51 1717.66 1863.49 3.862 na
2008-10-31 1600.28 1836.67 1473.77 1794.20 12.118 na
2008-10-24 1878.51 1988.71 1590.36 1600.28 -14.811 na
2008-10-17 1948.33 2218.89 1877.96 1878.51 -3.584 na
2008-10-10 2297.12 2297.12 1926.26 1948.33 -15.184 na
2008-10-03 2411.46 2449.20 2239.75 2297.12 -4.742 na
2008-09-26 2559.07 2604.51 2399.71 2411.46 -5.768 na
2008-09-19 2570.67 2575.40 2307.79 2559.07 -0.451 na
2008-09-12 2574.21 2697.03 2541.15 2570.67 -0.138 na
2008-09-05 2739.95 2763.42 2554.04 2574.21 -6.049 na
2008-08-29 2723.30 2754.51 2688.32 2739.95 0.611 na
2008-08-22 2797.50 2803.65 2707.92 2723.30 -2.652 na
2008-08-15 2807.54 2843.57 2781.63 2797.50 -0.358 na
2008-08-08 2906.07 2906.07 2803.81 2807.54 -3.390 na
2008-08-01 2912.70 2960.92 2860.60 2906.07 -0.576 na
2008-07-25 2847.73 2997.82 2847.73 2922.91 2.640 na
2008-07-18 2926.84 2927.16 2819.65 2847.73 -2.703 na
2008-07-11 2892.54 2947.69 2875.45 2926.84 1.611 na
2008-07-04 2955.91 2986.53 2862.27 2880.45 -2.553 na
2008-06-27 3001.81 3013.93 2922.87 2955.91 -1.529 na
2008-06-20 2979.56 3047.22 2979.56 3001.81 0.747 na
2008-06-13 3146.73 3146.73 2978.58 2979.56 -5.312 na
2008-06-06 3192.62 3214.64 3113.96 3146.73 -1.437 na
2008-05-30 3122.15 3199.86 3085.13 3192.62 2.257 na
2008-05-23 3241.49 3254.44 3122.15 3122.15 -3.682 na
2008-05-16 3162.03 3249.38 3147.82 3241.49 2.513 na
2008-05-09 3236.10 3269.88 3140.58 3162.03 -2.289 na
2008-05-02 3189.20 3236.10 3147.79 3236.10 1.471 na
2008-04-25 3124.87 3235.24 3124.87 3189.20 2.059 na
2008-04-18 3126.87 3152.54 3033.78 3124.87 -0.064 na
2008-04-11 3155.56 3181.92 3057.92 3126.87 -0.909 na
2008-04-04 3031.90 3175.83 2994.14 3155.56 4.079 na
2008-03-28 2824.91 3056.57 2824.91 3031.90 7.327 na
2008-03-21 2839.01 2915.16 2745.96 2824.91 -0.497 na
2008-03-14 2866.28 2976.09 2794.63 2839.01 -0.951 na
2008-03-07 3026.45 3026.45 2848.48 2866.28 -5.292 na
2008-02-29 3048.64 3129.27 3003.07 3026.45 -0.728 na
2008-02-22 3100.26 3126.44 3013.82 3048.64 -1.296 na
2008-02-15 2931.97 3094.60 2859.08 3088.68 5.345 na
2008-02-08 3007.80 3102.18 2917.66 2931.97 -2.521 na
2008-02-01 3159.48 3159.48 2963.19 3007.80 -4.801 na
2008-01-25 3055.76 3168.23 3043.03 3159.48 na na
2008-01-18 na na na na na na
2008-01-11 3374.95 3385.53 3292.85 3344.53 -2.713 225208
2008-01-04 3424.48 3482.30 3357.72 3437.79 -0.233 163910
2007-12-28 3449.52 3491.65 3433.64 3445.82 1.404 86015.8
2007-12-21 3417.08 3430.38 3300.86 3398.10 -1.970 241460
2007-12-14 3558.55 3596.57 3424.34 3466.38 -2.574 195773
2007-12-07 3549.47 3621.84 3498.46 3557.95 1.042 244466
2007-11-30 3365.64 3536.91 3329.28 3521.27 5.875 306008
2007-11-23 3454.70 3464.51 3306.53 3325.89 -3.344 197898
2007-11-16 3531.23 3552.21 3405.86 3440.96 -4.409 257772
2007-11-09 3711.04 3719.56 3580.36 3599.67 -3.113 272327
2007-11-02 3786.04 3842.95 3695.94 3715.32 -1.491 300240
2007-10-26 3654.86 3782.04 3632.98 3771.55 0.629 297315
2007-10-19 3886.93 3889.68 3714.88 3747.98 -2.833 240770
2007-10-12 3860.60 3906.16 3812.87 3857.25 0.906 248451
2007-10-05 3734.94 3851.88 3734.94 3822.62 3.140 293928
2007-09-28 3559.34 3726.53 3551.87 3706.23 4.630 383014
2007-09-21 3535.90 3607.27 3437.92 3542.22 0.165 258893
2007-09-14 3406.90 3561.86 3390.86 3536.40 1.359 245149
2007-09-07 3390.84 3505.58 3368.60 3488.97 2.831 236506
2007-08-31 3426.19 3426.19 3249.96 3392.91 0.696 292926
2007-08-24 3249.37 3441.79 3228.66 3369.45 7.626 388963
2007-08-17 3375.02 3389.80 2962.01 3130.71 -6.801 407211
2007-08-10 3339.38 3416.44 3284.74 3359.18 -2.237 298663
2007-08-03 3467.36 3577.53 3399.56 3436.04 -1.622 332589
2007-07-27 3627.97 3669.24 3444.05 3492.70 -4.346 330106
2007-07-20 3679.97 3688.58 3578.46 3651.38 -0.088 277919
2007-07-13 3583.49 3685.01 3583.39 3654.61 2.601 306957
2007-07-06 3553.48 3583.61 3536.24 3561.96 0.388 287736
2007-06-29 3603.13 3610.75 3485.02 3548.20 -1.858 401570
2007-06-22 3616.80 3652.02 3599.46 3615.38 0.956 375091
2007-06-15 3530.38 3603.44 3525.76 3581.16 2.565 244951
2007-06-08 3571.89 3596.27 3480.62 3491.59 -1.599 344118
2007-06-01 3503.30 3570.10 3475.46 3548.32 1.769 306860
2007-05-25 3536.09 3559.01 3414.97 3486.63 -0.734 315501
2007-05-18 3490.20 3531.85 3456.45 3512.40 1.900 295083
2007-05-11 3510.91 3523.41 3409.32 3446.92 -1.114 273805
2007-05-04 3389.27 3500.20 3352.13 3485.76 2.565 314832
2007-04-27 3404.04 3416.23 3352.95 3398.60 1.129 276110
2007-04-20 3395.64 3448.69 3291.28 3360.67 -0.383 360257
2007-04-13 3373.85 3452.84 3351.32 3373.59 0.829 261714
2007-04-06 3240.07 3346.84 3231.12 3345.86 3.547 320010
2007-03-30 3217.68 3250.86 3167.53 3231.24 0.793 264895
2007-03-23 3070.11 3227.22 3068.98 3205.82 4.467 243397
2007-03-16 3170.36 3191.44 3048.91 3068.75 -2.384 280873
2007-03-09 3017.85 3154.11 2931.63 3143.71 2.110 448163
2007-03-02 3307.88 3316.22 3039.60 3078.74 -6.999 502971
2007-02-23 3249.55 3310.44 3248.08 3310.44 2.271 350934
2007-02-16 3203.00 3265.32 3149.16 3236.93 0.498 272410
2007-02-09 3217.23 3248.02 3200.20 3220.89 0.100 274668
2007-02-02 3101.89 3234.61 3095.10 3217.68 4.208 234330
2007-01-26 3096.59 3173.98 3057.39 3087.74 0.484 240049
2007-01-19 3026.85 3081.91 3009.69 3072.88 2.120 178547
2007-01-12 3007.41 3019.90 2948.98 3009.09 -0.659 193454
2007-01-05 3015.74 3045.18 3000.50 3029.04 1.447 208092
2006-12-29 2938.45 2991.35 2934.80 2985.83 1.476 82588.4
2006-12-22 2942.36 2967.73 2897.30 2942.39 0.379 145842
2006-12-15 2875.08 2947.78 2857.76 2931.29 2.309 178642
2006-12-08 2839.74 2914.72 2827.42 2865.14 1.026 196249
2006-12-01 2820.15 2860.21 2787.14 2836.04 0.754 212072
2006-11-24 2801.13 2846.75 2771.41 2814.81 0.058 196505
2006-11-17 2746.52 2817.28 2740.41 2813.18 2.472 194001
2006-11-10 2714.32 2764.91 2698.08 2745.31 0.845 191051
2006-11-03 2708.47 2737.78 2683.40 2722.31 -0.281 169282
2006-10-27 2688.87 2754.33 2686.26 2729.98 1.621 197723
2006-10-20 2681.35 2686.89 2618.34 2686.43 0.741 172869
2006-10-13 2643.44 2683.24 2609.74 2666.68 0.656 188260
2006-10-06 2571.45 2654.52 2569.80 2649.30 3.131 182659
2006-09-29 2517.03 2576.26 2514.62 2568.86 1.919 145816
2006-09-22 2536.32 2552.02 2510.77 2520.50 -0.056 153501
2006-09-15 2508.00 2525.06 2481.57 2521.91 0.469 135258
2006-09-08 2501.64 2534.33 2499.21 2510.14 0.749 137653
2006-09-01 2452.97 2492.27 2427.05 2491.49 1.560 156594
2006-08-25 2486.01 2487.04 2445.07 2453.21 -1.221 171079
2006-08-18 2452.63 2485.05 2435.47 2483.53 1.343 223288
2006-08-11 2460.38 2473.31 2444.63 2450.63 -0.499 166058
2006-08-04 2449.55 2466.76 2431.09 2462.92 1.378 188392
2006-07-28 2351.58 2444.66 2348.98 2429.44 2.449 183777
2006-07-21 2334.67 2390.98 2319.03 2371.37 0.331 180085
2006-07-14 2429.42 2456.52 2355.81 2363.55 -3.336 178918
2006-07-07 2435.35 2451.40 2402.45 2445.13 0.400 153362
2006-06-30 2348.24 2446.26 2334.64 2435.39 3.942 190478
2006-06-23 2371.52 2371.94 2310.93 2343.03 -1.301 135915
2006-06-16 2328.31 2381.15 2277.91 2373.91 1.560 195838
2006-06-09 2424.62 2429.35 2282.88 2337.44 -3.388 237890
2006-06-02 2449.61 2458.91 2368.72 2419.42 -1.047 208723
2006-05-26 2504.25 2516.19 2376.53 2445.02 -1.963 258036
2006-05-19 2581.48 2581.73 2478.43 2493.98 -4.831 298852
2006-05-12 2653.86 2665.99 2618.77 2620.58 -0.450 206529
2006-05-05 2613.87 2666.33 2613.87 2632.42 0.832 202773
2006-04-28 2601.31 2620.35 2568.54 2610.71 0.279 259636
2006-04-21 2538.04 2605.12 2537.50 2603.45 2.322 226559
2006-04-14 2545.08 2564.78 2531.74 2544.38 -0.301 196376
2006-04-07 2542.77 2559.16 2532.11 2552.05 0.736 163901
2006-03-31 2495.72 2541.29 2493.89 2533.40 1.445 185007
2006-03-24 2506.60 2513.41 2477.73 2497.31 0.116 327409
2006-03-17 2506.10 2513.83 2490.54 2494.41 -0.093 157828
2006-03-10 2495.88 2517.13 2473.49 2496.73 0.132 166762
2006-03-03 2462.22 2499.16 2455.01 2493.43 1.620 164785
2006-02-24 2427.62 2456.72 2423.96 2453.67 0.918 150898
2006-02-17 2427.35 2451.90 2415.03 2431.34 0.320 196874
2006-02-10 2426.64 2450.36 2420.50 2423.59 -0.334 189997
2006-02-03 2400.73 2449.00 2400.73 2431.72 0.814 236138
2006-01-27 2372.11 2416.80 2353.69 2412.08 0.970 194901
2006-01-20 2407.20 2413.56 2352.19 2388.91 -0.705 193805
2006-01-13 2423.89 2440.71 2401.57 2405.86 -0.615 209479
2006-01-06 2354.59 2423.44 2353.41 2420.74 3.127 180972
2005-12-30 2331.12 2355.92 2325.61 2347.34 0.818 78888.9
2005-12-23 2326.85 2336.50 2319.64 2328.29 0.119 111388
2005-12-16 2331.87 2338.04 2315.18 2325.53 0.191 140543
2005-12-09 2334.60 2339.94 2298.16 2321.10 -0.490 145057
2005-12-02 2303.00 2334.86 2293.37 2332.52 1.603 164088
2005-11-25 2297.42 2309.40 2265.88 2295.73 0.110 128843
2005-11-18 2272.61 2293.20 2232.85 2293.20 1.199 159028
2005-11-11 2268.76 2273.21 2248.48 2266.03 -0.022 150925
2005-11-04 2206.11 2279.50 2205.84 2266.52 3.380 212100
2005-10-28 2249.57 2254.19 2190.07 2192.41 -2.097 167221
2005-10-21 2312.63 2313.50 2200.75 2239.36 -2.773 202419
2005-10-14 2307.19 2356.02 2299.79 2303.24 -0.087 190830
2005-10-07 2302.03 2325.89 2284.11 2305.24 0.004 166346
2005-09-30 2298.51 2318.48 2288.56 2305.14 0.528 163350
2005-09-23 2303.95 2312.59 2283.50 2293.04 -0.578 167832
2005-09-16 2315.40 2325.11 2305.34 2306.38 0.222 110153
2005-09-09 2298.34 2308.53 2283.32 2301.28 0.017 136326
2005-09-02 2283.59 2308.99 2258.96 2300.89 0.627 139058
2005-08-26 2293.23 2306.32 2271.07 2286.55 0.008 139159
2005-08-19 2305.94 2308.06 2269.55 2286.36 -0.731 187231
2005-08-12 2333.68 2356.42 2299.35 2303.20 -1.525 260833
2005-08-05 2353.57 2399.75 2329.51 2338.87 -0.582 225914
2005-07-29 2317.12 2362.66 2309.61 2352.56 1.432 210322
2005-07-22 2249.75 2343.69 2240.49 2319.34 3.068 305208
2005-07-15 2229.23 2255.72 2223.58 2250.29 1.548 202015
2005-07-08 2216.93 2235.19 2212.34 2215.99 0.273 156253
2005-07-01 2213.27 2217.82 2197.41 2209.95 -0.619 129299
2005-06-24 2209.23 2227.07 2192.88 2223.72 0.660 159602
2005-06-17 2221.37 2230.56 2187.22 2209.15 -0.508 150871
2005-06-10 2187.18 2223.67 2184.81 2220.43 1.266 173469
2005-06-03 2156.63 2197.40 2156.63 2192.67 1.762 175699
2005-05-27 2178.87 2187.78 2137.58 2154.70 -0.877 157623
2005-05-20 2171.80 2179.01 2148.21 2173.77 0.097 143563
2005-05-13 2164.58 2186.13 2155.59 2171.67 0.484 157466
2005-05-06 2146.04 2166.86 2137.17 2161.22 1.693 156276
2005-04-29 2135.44 2155.84 2125.25 2125.25 -0.546 118682
2005-04-22 2128.87 2150.49 2107.67 2136.91 -0.619 147457
2005-04-15 2180.05 2183.96 2140.77 2150.23 -1.453 131826
2005-04-08 2139.49 2186.26 2139.49 2181.94 1.781 129403
2005-04-01 2152.34 2155.66 2114.96 2143.75 -0.358 127058
2005-03-25 2178.94 2185.66 2129.56 2151.45 -1.060 180560
2005-03-18 2164.62 2191.29 2158.09 2174.49 0.234 134199
2005-03-11 2172.61 2184.29 2156.54 2169.41 0.690 143050
2005-03-04 2144.29 2167.89 2119.40 2154.55 0.912 149688
2005-02-25 2166.93 2171.31 2130.90 2135.08 -1.557 151527
2005-02-18 2156.95 2172.93 2147.96 2168.86 0.896 169165
2005-02-11 2121.83 2154.75 2118.10 2149.60 1.704 83409.2
2005-02-04 2089.39 2117.36 2086.46 2113.58 1.152 152270
2005-01-28 2082.41 2092.51 2064.70 2089.51 0.198 133560
2005-01-21 2078.01 2099.33 2078.01 2085.39 0.446 138675
2005-01-14 2091.37 2099.92 2071.90 2076.13 -0.453 132029
2005-01-07 2065.15 2095.68 2061.99 2085.58 0.941 113188
2004-12-31 2047.64 2067.44 2042.96 2066.14 0.515 58530.6
2004-12-24 2051.53 2069.99 2040.79 2055.56 -0.118 77076.8
2004-12-17 2022.18 2057.98 2010.10 2057.98 2.066 135368
2004-12-10 2063.41 2065.84 1999.14 2016.33 -2.195 140316
2004-12-03 2030.78 2076.59 2022.76 2061.58 1.634 133157
2004-11-26 2027.09 2045.11 2015.52 2028.43 -0.480 146891
2004-11-19 2044.63 2050.78 2030.71 2038.21 -0.012 127752
2004-11-12 2017.39 2039.49 2008.57 2038.46 1.126 121186
2004-11-05 1988.80 2026.91 1974.79 2015.77 1.771 190483
2004-10-29 1950.08 1995.47 1947.42 1980.69 0.692 109127
2004-10-22 1962.45 1975.63 1932.18 1967.07 0.231 131984
2004-10-15 2000.58 2001.96 1944.06 1962.54 -2.084 141111
2004-10-08 2001.18 2021.91 1998.31 2004.30 1.169 159206
2004-10-01 1970.38 1998.49 1970.25 1981.14 0.389 125223
2004-09-24 2005.46 2007.15 1971.32 1973.46 -1.502 140361
2004-09-17 1974.90 2007.98 1972.42 2003.56 1.822 176080
2004-09-10 1934.08 1973.17 1930.33 1967.70 1.609 130827
2004-09-03 1917.54 1945.71 1895.82 1936.55 1.078 145803
2004-08-27 1903.73 1933.78 1891.36 1915.90 1.107 140108
2004-08-20 1871.54 1909.83 1870.30 1894.93 1.177 141276
2004-08-13 1922.75 1922.75 1861.57 1872.88 -2.594 153581
2004-08-06 1886.98 1942.80 1881.52 1922.75 1.641 231665
2004-07-30 1844.33 1895.98 1842.37 1891.71 2.240 134474
2004-07-23 1867.26 1881.77 1850.24 1850.26 -1.133 121163
2004-07-16 1868.31 1882.29 1856.01 1871.47 0.507 129815
2004-07-09 1836.39 1891.91 1836.39 1862.03 1.234 119059
2004-07-02 1807.15 1851.78 1803.45 1839.33 1.871 140273
2004-06-25 1808.51 1808.51 1779.39 1805.54 0.777 96525.2
2004-06-18 1824.00 1833.48 1786.54 1791.62 -1.729 112754
2004-06-11 1800.27 1834.85 1795.96 1823.14 1.755 100277
2004-06-04 1791.89 1797.76 1767.26 1791.70 0.253 83933.6
2004-05-28 1774.92 1805.48 1761.44 1787.18 1.129 103557
2004-05-21 1745.89 1768.17 1690.35 1767.23 0.699 158741
2004-05-14 1826.69 1827.05 1753.62 1754.96 -4.814 182701
2004-05-07 1841.39 1882.38 1828.64 1843.72 0.092 144064
2004-04-30 1868.37 1870.95 1794.05 1842.03 -1.371 149909
2004-04-23 1857.76 1881.28 1844.71 1867.64 0.736 130068
2004-04-16 1902.82 1906.27 1844.38 1853.99 -2.520 107539
2004-04-09 1891.73 1901.92 1878.83 1901.92 1.142 128143
2004-04-02 1829.29 1882.03 1820.87 1880.45 2.919 127560
2004-03-26 1835.53 1844.87 1793.76 1827.11 -0.653 146990
2004-03-19 1846.97 1856.32 1822.29 1839.12 0.220 154041
2004-03-12 1902.19 1902.33 1813.49 1835.08 -2.985 148363
2004-03-05 1898.09 1904.94 1871.24 1891.54 0.154 173583
2004-02-27 1890.86 1895.43 1864.04 1888.63 -0.167 118448
2004-02-20 1864.19 1902.87 1857.26 1891.78 1.487 137036
2004-02-13 1869.22 1888.94 1858.21 1864.07 0.521 178977
2004-02-06 1835.12 1864.23 1817.46 1854.41 0.327 165195
2004-01-30 1901.30 1912.93 1834.60 1848.36 -2.180 156287
2004-01-23 1848.88 1893.99 1833.73 1889.56 2.868 127133
2004-01-16 1845.84 1872.27 1828.08 1836.87 -0.845 243947
2004-01-09 1797.75 1867.63 1782.97 1852.53 3.415 330548
2004-01-02 1733.20 1795.63 1730.66 1791.35 3.532 114889
2003-12-26 1718.34 1737.09 1714.16 1730.23 1.135 59001.2
2003-12-19 1744.37 1751.71 1704.22 1710.81 -0.979 111063
2003-12-12 1723.82 1731.19 1704.45 1727.73 -0.304 93533.1
2003-12-05 1723.65 1754.75 1716.90 1733.00 1.109 124460
2003-11-28 1660.98 1721.74 1647.75 1714.00 3.424 148970
2003-11-21 1715.61 1715.61 1643.68 1657.25 -4.576 157741
2003-11-14 1765.08 1768.79 1675.61 1736.72 -1.830 207048
2003-11-07 1731.77 1795.80 1729.33 1769.09 2.633 161942
2003-10-31 1732.57 1762.89 1702.18 1723.71 -0.534 178575
2003-10-24 1766.42 1804.95 1720.07 1732.96 -2.213 191007
2003-10-17 1746.32 1776.84 1728.06 1772.18 1.497 176115
2003-10-10 1688.86 1760.77 1688.15 1746.04 4.535 257129
2003-10-03 1627.86 1681.85 1621.02 1670.30 2.627 166586
2003-09-26 1590.07 1647.36 1574.48 1627.54 2.370 154720
2003-09-19 1591.64 1620.25 1571.15 1589.86 0.353 202648
2003-09-12 1620.38 1626.38 1556.50 1584.27 -2.075 253171
2003-09-05 1608.59 1624.81 1593.68 1617.84 1.162 189533
2003-08-29 1632.46 1640.45 1584.34 1599.25 -2.496 165585
2003-08-22 1602.84 1642.23 1602.70 1640.19 2.877 175124
2003-08-15 1537.20 1612.04 1534.61 1594.32 3.896 190016
2003-08-08 1548.04 1548.38 1496.44 1534.54 -1.448 144981
2003-08-01 1582.53 1595.59 1550.56 1557.08 -0.629 132159
2003-07-25 1594.18 1597.55 1543.57 1566.93 -0.887 135846
2003-07-18 1551.20 1605.60 1548.02 1580.96 2.338 206984
2003-07-11 1490.87 1545.23 1489.46 1544.84 3.943 274586
2003-07-04 1472.08 1497.11 1442.39 1486.24 0.576 189195
2003-06-27 1523.27 1523.27 1448.07 1477.73 -2.727 231853
2003-06-20 1470.04 1521.90 1459.79 1519.16 2.695 175403
2003-06-13 1437.09 1490.10 1428.11 1479.30 2.783 226872
2003-06-06 1366.96 1443.18 1365.15 1439.25 6.690 260545
2003-05-30 1318.79 1364.75 1318.79 1349.00 2.341 209043
2003-05-23 1298.43 1323.23 1283.88 1318.14 1.014 133821
2003-05-16 1320.04 1340.41 1299.66 1304.91 -0.358 170118
2003-05-09 1310.74 1326.33 1302.26 1309.60 0.799 217055
2003-05-02 1225.07 1299.96 1225.07 1299.22 5.702 159966
2003-04-25 1286.94 1287.06 1226.97 1229.14 -4.161 99603.6
2003-04-18 1298.64 1300.76 1279.12 1282.51 -1.423 122604
2003-04-11 1314.40 1344.27 1286.18 1301.02 -0.967 147359
2003-04-04 1303.05 1316.22 1260.03 1313.73 -0.356 130361
2003-03-28 1333.80 1337.38 1282.37 1318.43 -0.582 103729
2003-03-21 1245.42 1338.71 1224.59 1326.15 6.017 135092
2003-03-14 1232.83 1258.57 1205.31 1250.88 2.017 104581
2003-03-07 1278.35 1291.75 1222.45 1226.15 -3.745 97997.0
2003-02-28 1319.50 1319.95 1271.25 1273.85 -3.131 88378.6
2003-02-21 1285.16 1323.50 1284.23 1315.03 3.263 101502
2003-02-14 1279.82 1303.22 1268.16 1273.48 -0.928 83262.2
2003-02-07 1299.79 1309.80 1277.81 1285.41 -0.467 90065.1
2003-01-31 1343.43 1343.43 1280.40 1291.44 -4.904 83377.6
2003-01-24 1360.29 1378.49 1353.50 1358.04 -0.643 107106
2003-01-17 1349.56 1406.31 1349.53 1366.83 1.459 158653
2003-01-10 1342.99 1350.91 1316.28 1347.17 0.540 97300.9
2003-01-03 1335.44 1358.35 1325.09 1339.93 -0.123 58415.4
2002-12-27 1345.24 1345.24 1328.31 1341.58 0.309 37277.2
2002-12-20 1361.91 1369.42 1329.36 1337.45 -2.196 116489
2002-12-13 1361.81 1383.87 1339.13 1367.48 0.142 116165
2002-12-06 1393.11 1400.64 1360.76 1365.54 -1.868 134758
2002-11-29 1422.31 1437.00 1391.22 1391.53 -2.253 194672
2002-11-22 1410.79 1426.14 1381.10 1423.61 0.619 92615.1
2002-11-15 1415.72 1415.85 1391.12 1414.85 -0.776 75782.9
2002-11-08 1444.06 1454.63 1417.26 1425.91 -0.118 81946.6
2002-11-01 1477.28 1485.92 1427.60 1427.60 -3.025 84670.0
2002-10-25 1460.09 1474.77 1444.27 1472.13 0.735 132560
2002-10-18 1382.70 1484.54 1376.10 1461.39 6.384 155097
2002-10-11 1359.03 1411.08 1351.86 1373.69 0.448 111257
2002-10-04 1354.98 1379.35 1345.50 1367.57 -0.460 76075.8
2002-09-27 1419.70 1419.74 1326.36 1373.89 -3.317 91553.9
2002-09-20 1433.14 1470.48 1411.88 1421.03 -0.766 93030.4
2002-09-13 1446.96 1454.26 1413.51 1432.00 -0.733 73847.7
2002-09-06 1485.16 1485.96 1429.49 1442.58 -3.085 107145
2002-08-30 1526.84 1529.35 1487.04 1488.50 -2.833 98105.4
2002-08-23 1525.19 1554.54 1525.19 1531.90 0.611 103956
2002-08-16 1492.35 1545.20 1482.08 1522.60 2.407 99960.4
2002-08-09 1501.47 1511.43 1441.92 1486.81 -1.529 80176.3
2002-08-02 1508.79 1539.25 1500.09 1509.89 1.018 72440.1
2002-07-26 1536.23 1571.48 1490.60 1494.68 -4.198 113039
2002-07-19 1610.95 1616.20 1551.70 1560.18 -3.340 77736.5
2002-07-12 1661.67 1665.15 1600.84 1614.09 -1.672 93864.4
2002-07-05 1551.46 1642.87 1533.66 1641.53 5.702 98326.2
2002-06-28 1530.50 1569.17 1520.10 1552.98 0.435 119400
2002-06-21 1615.19 1619.86 1540.77 1546.25 -3.826 65628.7
2002-06-14 1654.25 1670.99 1607.77 1607.77 -2.704 57610.7
2002-06-07 1676.71 1681.21 1637.70 1652.45 -1.160 70947.6
2002-05-31 1716.49 1716.49 1668.11 1671.84 -2.930 91522.4
2002-05-24 1735.72 1742.36 1713.16 1722.31 -0.652 72922.5
2002-05-17 1731.74 1752.58 1726.64 1733.61 -0.135 66132.4
2002-05-10 1738.06 1754.30 1707.32 1735.95 -0.291 73915.1
2002-05-03 1715.81 1761.70 1704.08 1741.01 0.734 94718.2
2002-04-26 1738.08 1744.63 1714.42 1728.32 -0.144 80989.8
2002-04-19 1757.06 1792.58 1725.93 1730.82 -1.195 84320.4
2002-04-12 1782.91 1784.52 1703.01 1751.75 -1.585 88889.8
2002-04-05 1806.62 1808.16 1764.20 1779.97 -1.289 81278.0
2002-03-29 1801.99 1817.56 1789.04 1803.22 0.168 99936.9
2002-03-22 1787.34 1810.93 1779.90 1800.20 1.244 97038.8
2002-03-15 1820.22 1821.83 1771.45 1778.08 -1.162 87241.0
2002-03-08 1761.22 1848.99 1758.08 1798.99 4.500 190622
2002-03-01 1692.16 1729.69 1660.16 1721.52 1.855 100352
2002-02-22 1760.22 1768.58 1682.37 1690.16 -4.417 114705
2002-02-15 1739.74 1777.46 1735.83 1768.27 1.834 88213.5
2002-02-08 1779.39 1780.94 1713.69 1736.42 -2.526 102888
2002-02-01 1736.92 1808.14 1736.92 1781.42 2.923 161967
2002-01-25 1651.96 1734.82 1646.94 1730.83 4.157 153925
2002-01-18 1689.25 1741.00 1644.84 1661.75 -2.483 154401
2002-01-11 1690.31 1720.50 1676.03 1704.07 1.513 164019
2002-01-04 1628.35 1684.15 1606.09 1678.67 3.241 110493
2001-12-28 1576.96 1636.39 1576.48 1625.98 3.101 42158.8
2001-12-21 1574.34 1608.17 1567.94 1577.07 1.195 121459
2001-12-14 1610.28 1623.97 1542.12 1558.45 -4.319 125005
2001-12-07 1479.80 1650.99 1477.77 1628.80 10.163 240728
2001-11-30 1464.24 1502.50 1451.68 1478.54 1.395 139410
2001-11-23 1422.22 1481.05 1422.22 1458.20 2.533 137313
2001-11-16 1368.95 1450.56 1354.81 1422.17 4.359 149438
2001-11-09 1340.73 1368.90 1323.05 1362.77 1.580 96438.3
2001-11-02 1406.88 1411.27 1341.13 1341.57 -4.937 97271.9
2001-10-26 1394.40 1424.66 1382.43 1411.25 1.619 98732.6
2001-10-19 1405.99 1442.07 1388.00 1388.77 -1.940 67515.8
2001-10-12 1362.37 1423.18 1339.09 1416.24 2.222 107896
2001-10-05 1329.54 1386.77 1318.34 1385.45 4.996 88803.0
2001-09-28 1222.98 1328.94 1197.85 1319.53 6.303 288835
2001-09-21 1370.17 1370.17 1226.69 1241.29 -11.355 145262
2001-09-14 1565.78 1572.79 1390.56 1400.30 -11.202 94506.8
2001-09-07 1622.21 1625.96 1573.52 1576.95 -2.605 87558.7
2001-08-31 1633.16 1645.71 1607.88 1619.12 -0.338 72466.4
2001-08-24 1630.56 1640.16 1619.45 1624.61 -0.708 69303.3
2001-08-17 1646.98 1652.48 1623.67 1636.19 -0.319 81672.4
2001-08-10 1649.77 1664.33 1633.18 1641.43 -0.481 68409.5
2001-08-03 1641.61 1684.83 1639.44 1649.36 0.546 89835.7
2001-07-27 1633.31 1643.56 1618.55 1640.40 0.142 54275.6
2001-07-20 1659.20 1660.56 1622.61 1638.08 -1.138 59013.9
2001-07-13 1647.62 1682.94 1631.26 1656.94 -0.230 72061.9
2001-07-06 1728.06 1728.11 1660.76 1660.76 -3.808 72297.6
2001-06-29 1700.84 1726.50 1689.91 1726.50 0.560 135721
2001-06-22 1703.14 1716.88 1677.36 1716.88 0.632 104936
2001-06-15 1693.09 1708.73 1669.47 1706.10 -0.080 112195
2001-06-08 1654.27 1711.22 1654.27 1707.46 3.496 79143.5
2001-06-01 1682.65 1684.19 1637.10 1649.78 -2.250 84574.1
2001-05-25 1665.50 1697.37 1654.05 1687.75 1.510 112545
2001-05-18 1697.20 1697.20 1653.86 1662.64 -2.390 80171.0
2001-05-11 1714.77 1716.18 1679.84 1703.35 -0.670 101763
2001-05-04 1693.42 1754.35 1693.20 1714.84 1.683 135785
2001-04-27 1653.39 1698.90 1649.27 1686.45 1.827 97200.6
2001-04-20 1595.62 1673.54 1558.04 1656.19 3.994 70296.6
2001-04-13 1658.56 1658.56 1575.51 1592.58 -4.646 76801.9
2001-04-06 1666.90 1715.27 1617.64 1670.18 -0.240 104710
2001-03-30 1723.17 1727.11 1622.27 1674.19 -2.397 171970
2001-03-23 1761.07 1765.76 1676.18 1715.31 -3.205 99623.9
2001-03-16 1881.24 1882.49 1757.80 1772.10 -6.649 57042.8
2001-03-09 1906.13 1923.87 1890.39 1898.32 -0.468 65136.8
2001-03-02 1956.79 1971.70 1902.08 1907.24 -2.035 88566.1
2001-02-23 1957.65 1976.13 1942.01 1946.86 -1.253 77857.2
2001-02-16 1965.41 2000.33 1961.08 1971.56 -0.092 79477.9
2001-02-09 1967.08 1982.34 1938.96 1973.37 -0.163 96306.2
2001-02-02 1896.07 1991.29 1895.52 1976.60 3.710 95763.3
2001-01-26 1899.30 1917.83 1877.44 1905.89 -0.052 60001.2
2001-01-19 1919.17 1939.34 1880.56 1906.89 -0.673 102686
2001-01-12 1948.33 1980.34 1910.53 1919.82 -2.785 87498.2
2001-01-05 1922.81 1974.82 1846.93 1974.82 2.491 90985.7
2000-12-29 1907.88 1926.83 1892.53 1926.83 1.260 354398
2000-12-22 1943.90 1971.65 1891.74 1902.86 -2.326 187969
2000-12-15 1973.33 2021.64 1945.31 1948.18 -0.611 264923
2000-12-08 1952.50 1989.05 1929.20 1960.16 0.264 86132.0
2000-12-01 1993.25 1994.92 1918.68 1955.00 -1.480 85747.3
2000-11-24 1952.75 1986.70 1901.73 1984.36 1.578 98420.2
2000-11-17 1953.98 2006.08 1929.60 1953.54 -1.644 111892
2000-11-10 2064.73 2069.47 1969.05 1986.20 -3.653 119643
2000-11-03 1976.89 2064.67 1944.30 2061.50 5.123 65250.7
2000-10-27 1930.09 1963.05 1904.30 1961.04 1.943 10573.6
2000-10-20 1862.53 1943.76 1797.33 1923.67 3.401 66012.8
2000-10-13 1946.77 1946.77 1796.66 1860.40 -5.225 83821.4
2000-10-06 1970.93 2003.59 1953.31 1962.97 -1.706 68786.9
2000-09-29 1951.91 2000.05 1951.91 1997.03 3.313 66366.9
2000-09-22 2040.49 2043.90 1915.26 1932.99 -5.877 65944.7
2000-09-15 2133.03 2133.03 2053.69 2053.69 -3.811 59165.1
2000-09-08 2164.48 2195.51 2126.31 2135.05 -1.187 56378.1
2000-09-01 2165.67 2179.26 2135.93 2160.70 -0.258 57642.8
2000-08-25 2192.07 2221.13 2153.64 2166.29 -0.880 70968.7
2000-08-18 2104.48 2216.28 2104.48 2185.52 4.023 63533.2
2000-08-11 2052.63 2101.00 2044.63 2101.00 2.351 73985.1
2000-08-04 2033.66 2074.91 2008.66 2052.73 0.672 49647.6
2000-07-28 2124.43 2130.67 2033.93 2039.02 -4.123 50922.9
2000-07-21 2083.46 2158.94 2083.46 2126.70 2.251 65241.2
2000-07-14 2093.97 2123.33 2066.21 2079.89 -0.609 92615.5
2000-07-07 2044.13 2106.55 2018.45 2092.63 2.682 70601.0
2000-06-30 2034.88 2071.56 2016.91 2037.97 0.180 54273.7
2000-06-23 2007.50 2094.19 1977.46 2034.31 1.099 52752.6
2000-06-16 2040.17 2063.16 1993.83 2012.20 -1.489 60700.6
2000-06-09 1939.68 2061.79 1939.68 2042.61 6.921 101974
2000-06-02 1828.50 1910.40 1782.43 1910.40 4.931 107275
2000-05-26 1985.38 1985.38 1804.87 1820.63 -8.622 101564
2000-05-19 2027.26 2054.65 1960.35 1992.42 -1.689 96266.6
2000-05-12 2124.16 2134.91 1986.57 2026.65 -4.329 52081.1
2000-05-05 2172.01 2186.88 2106.13 2118.36 -2.114 46830.2
2000-04-28 2084.83 2165.57 2047.51 2164.11 4.030 62875.9
2000-04-21 2090.86 2090.86 1981.29 2080.27 -5.000 109975
2000-04-14 2153.03 2194.13 2095.97 2189.76 1.825 87224.0
2000-04-07 2135.76 2153.19 2039.53 2150.51 0.840 96029.8
2000-03-31 2157.85 2234.65 2098.27 2132.59 -0.634 108248
2000-03-24 2092.18 2158.41 2073.11 2146.20 2.470 104135
2000-03-17 2090.38 2096.67 2015.20 2094.47 -0.084 91806.6
2000-03-10 2136.12 2154.76 2044.65 2096.24 -0.982 100458
2000-03-03 2132.58 2144.72 2093.33 2117.03 -1.092 120196
2000-02-25 2160.52 2162.33 2055.34 2140.40 -1.697 142331
2000-02-18 2219.32 2254.06 2177.14 2177.36 -2.575 182495
2000-02-11 2264.39 2285.68 2189.29 2234.92 -1.062 143060
2000-02-04 2281.83 2281.83 2223.20 2258.91 -1.138 120399
2000-01-28 2263.03 2325.30 2234.05 2284.91 0.282 129542
2000-01-21 2398.89 2401.84 2253.57 2278.48 -4.767 112350
2000-01-14 2436.77 2467.92 2363.86 2392.53 -0.562 102020
2000-01-07 2502.28 2582.94 2318.17 2406.04 -2.966 144833
1999-12-31 2437.48 2497.00 2436.41 2479.58 1.349 57913.8
1999-12-24 2370.74 2447.56 2346.16 2446.57 3.123 51604.1
1999-12-17 2397.95 2400.25 2294.86 2372.47 -0.959 80542.4
1999-12-10 2230.94 2395.44 2230.94 2395.44 7.524 103464
1999-12-03 2234.29 2241.53 2197.89 2227.81 -0.358 71850.3
1999-11-26 2227.25 2237.95 2179.01 2235.82 0.665 84137.8
1999-11-19 2199.46 2276.69 2195.90 2221.04 1.611 116475
1999-11-12 2115.13 2186.93 2109.95 2185.82 3.517 111353
1999-11-05 2054.02 2126.00 2048.50 2111.55 3.146 63140.8
1999-10-29 2020.59 2047.15 1985.49 2047.15 1.476 58721.4
1999-10-22 2035.35 2048.93 1978.76 2017.38 -2.128 66769.0
1999-10-15 2114.10 2136.83 2054.61 2061.25 -2.518 66564.3
1999-10-08 2056.10 2136.58 2030.64 2114.49 3.082 79161.1
1999-10-01 2021.32 2057.00 1986.36 2051.26 1.597 63541.4
1999-09-24 2141.39 2150.15 2009.81 2019.01 -5.297 78693.0
1999-09-17 2135.38 2151.17 2081.11 2131.94 -0.053 82566.8
1999-09-10 2100.38 2157.09 2090.63 2133.07 1.906 84242.4
1999-09-03 2154.53 2154.53 2087.98 2093.18 -2.852 68011.2
1999-08-27 2092.86 2168.85 2092.86 2154.63 3.220 74080.6
1999-08-20 1977.58 2089.34 1977.58 2087.42 6.031 64638.5
1999-08-13 2072.30 2072.30 1968.23 1968.68 -4.859 60817.6
1999-08-06 2147.31 2152.73 2060.64 2069.22 -3.567 56203.8
1999-07-30 1993.96 2161.55 1936.61 2145.77 7.820 10627.1
1999-07-23 2144.32 2151.72 1960.97 1990.15 -6.750 65940.0
1999-07-16 2191.13 2210.35 2104.38 2134.22 -2.173 102429
1999-07-09 2230.17 2247.43 2084.79 2181.63 -1.837 171298
1999-07-02 2176.72 2234.74 2157.02 2222.45 2.011 25664.4
1999-06-25 2076.29 2213.34 2076.29 2178.64 5.216 185522
1999-06-18 2067.20 2080.93 2026.25 2070.63 0.167 141128
1999-06-11 1935.93 2067.17 1935.93 2067.17 7.198 146253
1999-06-04 1910.41 1950.19 1900.77 1928.37 1.297 144575
1999-05-28 1959.62 1963.28 1877.47 1903.68 -2.540 190539
1999-05-21 1882.77 1953.61 1863.05 1953.30 3.718 71075.3
1999-05-14 1894.83 1906.95 1855.51 1883.28 -0.851 103096
1999-05-07 1892.43 1995.16 1870.21 1899.45 0.703 222034
1999-04-30 1868.20 1904.42 1781.05 1886.19 1.121 162315
1999-04-23 1796.20 1892.17 1796.20 1865.28 5.388 55476.4
1999-04-16 1669.72 1769.92 1649.06 1769.92 6.285 63335.5
1999-04-09 1553.37 1678.28 1553.37 1665.26 7.771 170438
1999-04-02 1509.19 1545.19 1509.19 1545.19 3.185 11973.1
1999-03-26 1471.56 1508.28 1469.94 1497.50 1.664 88400.5
1999-03-19 1484.99 1498.72 1461.07 1472.99 -0.858 61754.9
1999-03-12 1458.65 1492.59 1435.41 1485.74 2.489 98123.2
1999-03-05 1414.56 1461.02 1409.62 1449.66 2.674 41467.7
1999-02-26 1371.93 1428.72 1368.53 1411.91 2.736 57878.8
1999-02-19 1354.31 1375.25 1333.15 1374.31 1.436 43290.1
1999-02-12 1361.73 1381.29 1280.33 1354.85 -0.392 76193.3
1999-02-05 1427.35 1427.35 1358.70 1360.18 -4.759 60458.8
1999-01-29 1472.59 1472.59 1394.35 1428.14 -3.422 54579.1
1999-01-22 1510.11 1565.47 1475.57 1478.75 -1.404 11949.3
1999-01-15 1553.24 1581.10 1395.89 1499.81 -2.936 13680.9
1999-01-08 1399.57 1555.91 1382.95 1545.18 10.946 95200.3
1999-01-01 1393.28 1398.50 1372.01 1392.73 -0.001 29468.9
1998-12-25 1408.95 1420.59 1384.53 1392.75 -0.940 42591.9
1998-12-18 1411.92 1417.28 1322.76 1405.96 -0.376 213458
1998-12-11 1363.94 1452.91 1363.94 1411.27 3.989 237885
1998-12-04 1400.17 1438.85 1318.44 1357.13 -2.698 268020
1998-11-27 1355.28 1422.62 1355.28 1394.76 3.477 42629.8
1998-11-20 1212.94 1357.91 1212.94 1347.90 11.682 17771.0
1998-11-13 1283.68 1291.27 1158.46 1206.91 -5.986 14633.2
1998-11-06 1210.84 1338.75 1210.84 1283.76 6.570 24758.1
1998-10-30 1109.69 1215.76 1107.11 1204.62 8.174 26373.3
1998-10-23 1120.30 1163.52 1081.60 1113.59 -0.537 19618.0
1998-10-16 987.410 1131.95 985.780 1119.60 14.637 3555.32
1998-10-09 900.460 981.970 881.620 976.650 8.518 3410.60
1998-10-02 917.360 940.910 894.540 899.990 -2.590 6064.04
1998-09-25 912.800 935.240 879.950 923.920 1.225 5593.46
1998-09-18 853.550 964.080 853.550 912.740 6.980 9841.82
1998-09-11 805.140 894.530 805.140 853.190 5.981 7477.20
1998-09-04 884.960 884.960 800.270 805.040 -9.062 4275.50
1998-08-28 932.990 938.360 882.710 885.260 -5.133 39730.1
1998-08-21 970.240 970.240 921.360 933.160 -4.204 18332.2
1998-08-14 1038.04 1042.27 954.650 974.110 -6.270 2344.38
1998-08-07 1064.20 1100.74 1036.98 1039.27 -2.343 17323.2
1998-07-31 1072.12 1073.44 1034.52 1064.20 -0.576 15102.3
1998-07-24 1095.19 1107.17 1042.62 1070.36 -2.259 26364.6
1998-07-17 1083.66 1101.09 1040.95 1095.10 0.436 26015.5
1998-07-10 1121.79 1137.55 1085.07 1090.35 -2.879 15574.3
1998-07-03 1092.20 1132.97 1064.72 1122.67 3.416 33111.8
1998-06-26 1122.93 1122.93 1058.03 1085.59 -3.325 22693.8
1998-06-19 1091.49 1170.22 1031.61 1122.93 2.880 31395.0
1998-06-12 1168.10 1168.10 1048.52 1091.49 -6.587 27241.6
1998-06-05 1254.05 1254.05 1168.46 1168.46 -6.890 28270.0
1998-05-29 1313.67 1318.16 1254.49 1254.93 -4.471 19492.4
1998-05-22 1322.03 1332.25 1269.02 1313.67 -0.632 42856.8
1998-05-15 1422.68 1428.85 1287.43 1322.03 -6.948 36508.0
1998-05-08 1494.98 1497.97 1399.61 1420.75 -4.865 18322.9
1998-05-01 1491.80 1503.17 1449.72 1493.40 0.141 15130.3
1998-04-24 1513.40 1521.10 1470.40 1491.30 -1.577 2466.84
1998-04-17 1594.40 1605.60 1507.90 1515.20 -4.950 1902.12
1998-04-10 1550.80 1594.50 1535.60 1594.10 2.746 2844.95
1998-04-03 1654.60 1656.00 1548.10 1551.50 -6.191 3119.50
1998-03-27 1680.40 1688.50 1634.80 1653.90 -1.501 3787.10
1998-03-20 1602.20 1700.50 1600.70 1679.10 5.036 4182.26
1998-03-13 1571.20 1598.60 1532.60 1598.60 1.744 2432.76
1998-03-06 1616.00 1616.00 1558.60 1571.20 -2.736 3125.92
1998-02-27 1545.30 1630.50 1545.30 1615.40 4.503 3529.28
1998-02-20 1552.70 1569.20 1478.30 1545.80 -0.444 2912.48
1998-02-13 1541.70 1636.80 1531.70 1552.70 1.028 4355.68
1998-02-06 1264.70 1539.40 1264.70 1536.90 21.986 5969.54
1998-01-30 1259.80 1267.60 1243.80 1259.90 0.008 1869.30
1998-01-23 1247.20 1331.60 1247.20 1259.80 1.164 4824.46
1998-01-16 1173.90 1290.30 1031.30 1245.30 5.857 8474.22
1998-01-09 1518.20 1518.20 1163.00 1176.40 -22.514 3949.86
1998-01-02 1557.70 1557.70 1509.30 1518.20 -2.209 1254.80
1997-12-26 1572.60 1592.90 1536.30 1552.50 -1.278 1548.83
1997-12-19 1633.00 1633.00 1561.70 1572.60 -3.699 3314.70
1997-12-12 1713.80 1758.40 1621.80 1633.00 -4.715 4894.40
1997-12-05 1665.00 1717.70 1658.70 1713.80 3.204 1822.08
1997-11-28 1637.70 1682.00 1637.70 1660.60 1.108 3547.85
1997-11-21 1700.30 1705.20 1633.40 1642.40 -3.405 2684.18
1997-11-14 1670.90 1710.70 1649.90 1700.30 1.735 1821.48
1997-11-07 1587.40 1768.50 1587.40 1671.30 5.372 2947.44
1997-10-31 1617.70 1638.30 1486.70 1586.10 -1.959 3903.53
1997-10-24 1828.80 1829.00 1576.40 1617.80 -11.470 3279.56
1997-10-17 1901.20 1901.20 1801.50 1827.40 -3.882 1798.48
1997-10-10 1902.00 1902.90 1861.50 1901.20 -0.042 2215.02
1997-10-03 1922.90 1954.80 1902.00 1902.00 -1.087 1651.00
1997-09-26 1889.10 1932.00 1887.00 1922.90 1.488 2002.16
1997-09-19 1934.20 1944.60 1890.20 1894.70 -2.133 1189.14
1997-09-12 1884.10 1944.60 1881.30 1936.00 2.755 2109.80
1997-09-05 1805.60 1884.50 1772.20 1884.10 4.348 2193.96
1997-08-29 1945.40 1947.30 1735.70 1805.60 -7.186 2391.50
1997-08-22 1948.50 1952.80 1891.10 1945.40 -0.430 2690.74
1997-08-15 1943.90 1953.80 1870.10 1953.80 0.509 2094.82
1997-08-08 1955.30 1974.20 1931.90 1943.90 -0.583 1450.58
1997-08-01 1982.70 1982.70 1954.20 1955.30 -1.297 2237.54
1997-07-25 1924.20 1985.40 1923.50 1981.00 2.952 1710.70
1997-07-18 1967.10 1970.90 1913.60 1924.20 -2.181 1009.52
1997-07-11 1986.70 2009.60 1956.20 1967.10 -0.947 1400.60
1997-07-04 1976.60 1988.00 1961.20 1985.90 0.582 740.580
1997-06-27 2008.40 2046.50 1968.70 1974.40 -1.693 889.060
1997-06-20 1990.10 2011.50 1977.40 2008.40 0.920 995.220
1997-06-13 2031.50 2039.50 1978.30 1990.10 -2.076 954.860
1997-06-06 2065.30 2066.70 2025.20 2032.30 -1.607 1092.70
1997-05-30 2055.70 2077.60 2050.90 2065.50 0.491 825.880
1997-05-23 2060.50 2073.30 2045.60 2055.40 -0.248 1105.93
1997-05-16 2066.20 2118.80 2052.70 2060.50 -0.276 1633.94
1997-05-09 2020.40 2071.40 2020.40 2066.20 2.480 1510.80
1997-05-02 2019.00 2026.40 1981.90 2016.20 -0.168 1739.08
1997-04-25 2043.40 2058.30 2000.40 2019.60 -1.155 1796.36
1997-04-18 2072.00 2072.00 2027.10 2043.20 -1.223 1690.90
1997-04-11 2079.70 2114.10 2061.60 2068.50 -0.352 1270.78
1997-04-04 2098.10 2098.10 2055.40 2075.80 -1.101 1160.18
1997-03-28 2066.90 2114.40 2066.90 2098.90 1.470 993.700
1997-03-21 2137.10 2141.30 2065.60 2068.50 -3.137 1095.36
1997-03-14 2178.30 2197.20 2131.40 2135.50 -1.965 1354.20
1997-03-07 2195.70 2202.90 2173.50 2178.30 -0.792 1100.48
1997-02-28 2243.50 2243.50 2190.60 2195.70 -2.035 1341.62
1997-02-21 2250.90 2263.70 2227.90 2241.30 -0.497 1860.54
1997-02-14 2203.40 2270.90 2197.10 2252.50 2.228 2611.83
1997-02-07 2214.90 2221.90 2190.50 2203.40 -0.591 1542.60
1997-01-31 2240.50 2240.50 2209.90 2216.50 -1.168 1168.50
1997-01-24 2242.60 2278.90 2224.60 2242.70 -0.067 2847.34
1997-01-17 2242.30 2246.40 2209.50 2244.20 0.085 1393.90
1997-01-10 2224.10 2264.30 2224.10 2242.30 0.818 1497.24
1997-01-03 2202.60 2226.90 2197.00 2224.10 0.976 485.200
1996-12-27 2193.60 2207.80 2183.70 2202.60 0.264 399.950
1996-12-20 2179.30 2212.80 2168.60 2196.80 0.812 1125.86
1996-12-13 2190.40 2219.60 2165.20 2179.10 -0.516 822.200
1996-12-06 2190.30 2214.20 2154.50 2190.40 0.105 1187.04
1996-11-29 2196.70 2221.20 2181.20 2188.10 -0.305 1148.10
1996-11-22 2192.10 2204.70 2165.70 2194.80 0.055 2953.80
1996-11-15 2117.90 2201.00 2117.90 2193.60 3.609 2262.95
1996-11-08 2068.20 2121.30 2062.70 2117.20 2.369 1109.46
1996-11-01 2078.20 2088.30 2054.60 2068.20 -0.433 937.420
1996-10-25 2064.50 2082.00 2035.00 2077.20 0.615 873.320
1996-10-18 2079.80 2082.40 2039.20 2064.50 -0.587 688.380
1996-10-11 2148.90 2148.90 2076.70 2076.70 -3.360 921.960
1996-10-04 2171.20 2177.30 2143.00 2148.90 -1.054 908.820
1996-09-27 2188.70 2188.70 2152.40 2171.80 -0.736 992.760
1996-09-20 2127.90 2208.30 2127.90 2187.90 2.897 1905.28
1996-09-13 2096.70 2129.80 2096.20 2126.30 1.412 931.900
1996-09-06 2153.50 2153.50 2094.50 2096.70 -2.638 832.440
1996-08-30 2181.50 2181.50 2141.30 2153.50 -1.284 964.980
1996-08-23 2099.00 2182.60 2098.10 2181.50 3.861 1051.86
1996-08-16 2128.10 2128.10 2092.70 2100.40 -1.343 913.920
1996-08-09 2132.50 2149.80 2113.20 2129.00 -0.351 721.400
1996-08-02 2131.60 2143.60 2083.20 2136.50 0.305 788.040
1996-07-26 2202.70 2207.00 2116.40 2130.00 -3.305 913.360
1996-07-19 2211.50 2213.10 2161.60 2202.80 -0.299 991.940
1996-07-12 2259.30 2259.30 2204.40 2209.40 -2.196 1024.80
1996-07-05 2301.90 2301.90 2253.20 2259.00 -1.620 1973.96
1996-06-28 2302.70 2309.80 2285.00 2296.20 -0.308 2123.25
1996-06-21 2271.20 2307.10 2267.60 2303.30 1.427 1145.50
1996-06-14 2338.00 2338.70 2268.50 2270.90 -2.882 1258.26
1996-06-07 2332.40 2347.50 2310.00 2338.30 0.231 2982.22
1996-05-31 2351.10 2356.90 2325.30 2332.90 -0.774 2821.70
1996-05-24 2340.70 2367.10 2309.10 2351.10 0.397 1869.48
1996-05-17 2370.30 2394.80 2320.60 2341.80 -1.198 2196.92
1996-05-10 2413.30 2417.40 2365.70 2370.20 -1.786 1584.00
1996-05-03 2401.60 2415.70 2391.60 2413.30 0.487 1035.13
1996-04-26 2400.90 2408.10 2366.00 2401.60 0.096 853.340
1996-04-19 2377.70 2417.00 2377.70 2399.30 0.642 900.040
1996-04-12 2396.80 2398.50 2365.20 2384.00 -0.522 799.580
1996-04-05 2387.30 2399.10 2360.30 2396.50 0.385 984.850
1996-03-29 2399.70 2414.80 2381.60 2387.30 -0.484 1309.04
1996-03-22 2365.70 2422.80 2355.00 2398.90 1.335 1138.40
1996-03-15 2394.40 2394.40 2282.10 2367.30 -1.395 1455.66
1996-03-08 2421.40 2435.10 2377.00 2400.80 -0.851 1188.26
1996-03-01 2466.00 2473.50 2421.40 2421.40 -1.809 784.440
1996-02-23 2433.00 2466.00 2426.50 2466.00 0.493 844.633
1996-02-16 2457.70 2459.20 2400.00 2453.90 -0.102 999.600
1996-02-09 2468.20 2504.00 2438.70 2456.40 -0.478 2675.06
1996-02-02 2437.30 2468.20 2410.00 2468.20 1.268 2194.70
1996-01-26 2408.20 2449.20 2408.20 2437.30 1.419 2610.06
1996-01-19 2400.50 2421.80 2374.80 2403.20 0.050 1809.24
1996-01-12 2365.50 2402.00 2343.60 2402.00 1.543 2424.12
1996-01-05 2266.50 2375.90 2255.80 2365.50 4.368 2265.20
1995-12-29 2287.40 2287.60 2249.60 2266.50 -0.914 783.300
1995-12-22 2203.10 2287.40 2180.90 2287.40 3.826 1856.34
1995-12-15 2147.60 2206.10 2142.00 2203.10 2.560 1337.34
1995-12-08 2130.50 2173.70 2130.50 2148.10 0.826 927.660
1995-12-01 2100.00 2131.00 2095.30 2130.50 1.452 783.280
1995-11-24 2077.40 2115.70 2077.40 2100.00 1.088 712.320
1995-11-17 2071.70 2096.00 2060.10 2077.40 0.275 716.520
1995-11-10 2097.30 2101.50 2069.90 2071.70 -1.221 622.880
1995-11-03 2105.40 2108.20 2092.60 2097.30 -0.385 563.080
1995-10-27 2107.90 2108.90 2089.40 2105.40 -0.119 439.400
1995-10-20 2129.40 2129.90 2087.00 2107.90 -0.991 557.880
1995-10-13 2143.60 2143.60 2109.30 2129.00 -0.607 621.840
1995-10-06 2120.00 2149.60 2107.30 2142.00 1.038 1003.48
1995-09-29 2111.50 2122.40 2100.80 2120.00 0.550 7995.84
1995-09-22 2139.70 2141.40 2099.80 2108.40 -1.463 1358.22
1995-09-15 2129.40 2146.70 2117.10 2139.70 0.484 1304.78
1995-09-08 2133.30 2137.70 2115.00 2129.40 -0.145 1364.88
1995-09-01 2121.20 2147.50 2119.90 2132.50 0.348 2577.88
1995-08-25 2104.40 2125.10 2086.90 2125.10 0.984 1212.22
1995-08-18 2077.80 2108.80 2045.10 2104.40 1.280 1202.10
1995-08-11 2109.00 2109.30 2077.80 2077.80 -1.549 1150.48
1995-08-04 2186.20 2186.20 2104.60 2110.50 -3.449 938.760
1995-07-28 2150.80 2185.90 2137.30 2185.90 1.665 692.880
1995-07-21 2188.30 2189.30 2128.20 2150.10 -1.746 1301.08
1995-07-14 2165.00 2190.80 2165.00 2188.30 1.498 1864.56
1995-07-07 2094.80 2164.10 2091.10 2156.00 3.000 1562.38
1995-06-30 2094.60 2114.00 2063.00 2093.20 -0.457 1219.32
1995-06-23 2136.30 2136.30 2101.70 2102.80 -1.430 1066.88
1995-06-16 2160.40 2160.40 2133.30 2133.30 -1.254 764.400
1995-06-09 2209.90 2218.90 2144.70 2160.40 -2.178 936.860
1995-06-02 2158.70 2216.30 2154.40 2208.50 2.094 1336.10
1995-05-26 2158.90 2194.10 2150.40 2163.20 0.199 1495.54
1995-05-19 2180.60 2204.70 2144.50 2158.90 -0.963 1432.68
1995-05-12 2059.30 2210.40 2058.40 2179.90 5.882 1517.40
1995-05-05 2070.10 2072.80 2056.10 2058.80 -0.603 625.050
1995-04-28 2076.50 2088.40 2049.60 2071.30 -0.394 868.720
1995-04-21 2066.90 2113.50 2029.00 2079.50 0.391 730.040
1995-04-14 2070.70 2075.70 2054.60 2071.40 -0.116 599.075
1995-04-07 2093.10 2105.50 2070.70 2073.80 -0.922 661.580
1995-03-31 2056.60 2122.40 2055.90 2093.10 1.775 1075.32
1995-03-24 2101.80 2112.80 2050.50 2056.60 -2.151 849.220
1995-03-17 2062.00 2101.80 2048.70 2101.80 1.965 1030.28
1995-03-10 2137.50 2143.80 2057.70 2061.30 -3.361 584.340
1995-03-03 2112.70 2138.30 2021.90 2133.00 0.875 624.600
1995-02-24 2137.10 2137.10 2053.30 2114.50 -1.058 708.600
1995-02-17 2074.70 2137.10 2074.70 2137.10 3.037 1032.48
1995-02-10 2110.20 2141.00 2070.30 2074.10 -1.711 1694.04
1995-02-03 2035.00 2132.00 2035.00 2110.20 3.695 1377.05
1995-01-27 2018.10 2041.80 1903.80 2035.00 0.315 1308.56
1995-01-20 2081.50 2125.50 2018.10 2028.60 -2.504 812.840
1995-01-13 2210.70 2210.70 2071.80 2080.70 -5.825 890.040
1995-01-06 2239.60 2248.20 2207.30 2209.40 -1.348 424.250
1994-12-30 2217.80 2243.80 2217.80 2239.60 0.915 na
1994-12-23 2173.00 2242.60 2173.00 2219.30 2.286 na
1994-12-16 2102.40 2180.80 2085.80 2169.70 3.206 na
1994-12-09 2189.00 2207.00 2078.30 2102.30 -3.961 na
1994-12-02 2237.80 2254.80 2186.20 2189.00 -2.181 na
1994-11-25 2354.70 2354.80 2182.70 2237.80 -4.965 na
1994-11-18 2322.60 2361.40 2322.60 2354.70 1.382 na
1994-11-11 2352.80 2352.80 2309.90 2322.60 -1.271 na
1994-11-04 2362.50 2388.30 2340.40 2352.50 -0.423 na
1994-10-28 2374.50 2383.30 2350.70 2362.50 -0.631 na
1994-10-21 2377.30 2395.40 2362.10 2377.50 0.008 na
1994-10-14 2330.10 2377.90 2297.00 2377.30 2.026 na
1994-10-07 2334.40 2384.30 2320.50 2330.10 -0.107 na
1994-09-30 2303.60 2362.20 2289.80 2332.60 1.325 na
1994-09-23 2297.20 2302.10 2271.90 2302.10 0.213 na
1994-09-16 2300.00 2310.30 2275.00 2297.20 -0.122 na
1994-09-09 2335.60 2339.20 2294.00 2300.00 -1.313 na
1994-09-02 2293.50 2342.80 2293.50 2330.60 1.618 na
1994-08-26 2347.60 2350.50 2273.50 2293.50 -2.288 na
1994-08-19 2318.10 2358.60 2290.70 2347.20 1.268 na
1994-08-12 2273.10 2317.80 2255.60 2317.80 1.966 na
1994-08-05 2208.40 2274.30 2208.40 2273.10 3.023 na
1994-07-29 2199.20 2216.10 2195.70 2206.40 0.327 na
1994-07-22 2199.80 2231.70 2193.20 2199.20 0.041 na
1994-07-15 2165.90 2204.20 2151.10 2198.30 1.637 na
1994-07-08 2210.70 2210.70 2143.60 2162.90 -2.162 na
1994-07-01 2245.80 2245.80 2193.10 2210.70 -1.563 na
1994-06-24 2306.20 2306.20 2242.50 2245.80 -2.619 na
1994-06-17 2284.10 2309.60 2267.30 2306.20 0.968 na
1994-06-10 2271.70 2286.80 2256.60 2284.10 0.679 na
1994-06-03 2323.50 2323.50 2249.00 2268.70 -2.380 na
1994-05-27 2338.10 2348.60 2300.60 2324.00 -0.556 na
1994-05-20 2286.10 2362.70 2271.60 2337.00 2.226 na
1994-05-13 2256.50 2286.10 2208.00 2286.10 1.325 na
1994-05-06 2296.50 2315.60 2242.30 2256.20 -1.742 na
1994-04-29 2267.70 2321.00 2267.70 2296.20 1.351 na
1994-04-22 2213.70 2272.20 2208.30 2265.60 2.414 na
1994-04-15 2120.20 2254.70 2115.10 2212.20 4.339 na
1994-04-08 2080.90 2130.50 2037.00 2120.20 1.889 na
1994-04-01 2083.40 2128.40 2053.90 2080.90 -0.120 na
1994-03-25 2104.00 2138.00 1990.40 2083.40 -0.979 na
1994-03-18 2190.10 2209.40 2089.90 2104.00 -3.931 na
1994-03-11 2248.60 2275.90 2170.00 2190.10 -2.602 na
1994-03-04 2356.80 2374.40 2212.00 2248.60 -4.615 na
1994-02-25 2334.30 2425.40 2332.40 2357.40 0.990 na
1994-02-18 2343.10 2344.50 2305.90 2334.30 -0.312 na
1994-02-11 2299.30 2347.50 2289.70 2341.60 -0.822 na
1994-02-04 2300.10 2373.30 2300.10 2361.00 2.648 na
1994-01-28 2294.90 2318.30 2193.40 2300.10 0.806 na
1994-01-21 2303.20 2316.80 2249.50 2281.70 -0.921 na
1994-01-14 2364.80 2427.70 2140.00 2302.90 -2.683 na
1994-01-07 2427.40 2482.90 2304.60 2366.40 -2.445 na
1993-12-31 2326.30 2439.80 2326.30 2425.70 4.250 na
1993-12-24 2285.80 2332.40 2269.10 2326.80 2.039 na
1993-12-17 2220.40 2306.50 2220.40 2280.30 2.698 na
1993-12-10 2145.80 2220.40 2141.70 2220.40 3.202 na
1993-12-03 2108.00 2151.50 2087.70 2151.50 2.064 na
1993-11-26 2092.60 2108.00 2071.50 2108.00 0.736 na
1993-11-19 2110.30 2110.30 2071.90 2092.60 -0.919 na
1993-11-12 2068.70 2124.10 2027.50 2112.00 2.093 na
1993-11-05 2102.50 2141.60 2068.70 2068.70 -1.608 na
1993-10-29 2089.50 2124.40 2089.00 2102.50 0.593 na
1993-10-22 2115.80 2145.70 2088.40 2090.10 -1.084 na
1993-10-15 2034.30 2117.90 2034.30 2113.00 4.012 na
1993-10-08 2018.10 2045.10 2000.40 2031.50 0.664 na
1993-10-01 1983.40 2029.20 1979.70 2018.10 1.755 na
1993-09-24 2008.70 2013.40 1944.40 1983.30 -1.250 na
1993-09-17 1999.40 2020.00 1989.40 2008.40 0.480 na
1993-09-10 2042.70 2055.60 1975.70 1998.80 -2.101 na
1993-09-03 2003.70 2045.10 1977.40 2041.70 1.683 na
1993-08-27 1973.00 2017.30 1945.50 2007.90 1.805 na
1993-08-20 1920.00 1973.80 1886.40 1972.30 2.836 na
1993-08-13 1871.30 1917.90 1871.30 1917.90 2.490 na
1993-08-06 1810.40 1871.30 1806.90 1871.30 3.444 na
1993-07-30 1822.50 1824.40 1793.40 1809.00 -0.773 na
1993-07-23 1777.70 1825.60 1772.90 1823.10 2.554 na
1993-07-16 1800.70 1800.70 1762.20 1777.70 -1.107 na
1993-07-09 1821.60 1826.20 1796.10 1797.60 -1.133 na
1993-07-02 1769.20 1818.90 1765.20 1818.20 2.625 na
1993-06-25 1826.20 1828.20 1722.00 1771.70 -2.984 na
1993-06-18 1853.10 1854.70 1808.50 1826.20 -1.452 na
1993-06-11 1872.30 1873.40 1851.20 1853.10 -0.951 na
1993-06-04 1905.30 1911.10 1848.10 1870.90 -1.805 na
1993-05-28 1862.40 1907.10 1851.60 1905.30 2.331 na
1993-05-21 1863.40 1883.30 1833.80 1861.90 -0.080 na
1993-05-14 1774.80 1863.40 1767.00 1863.40 4.992 na
1993-05-07 1783.60 1792.40 1770.20 1774.80 -0.493 na
1993-04-30 1773.10 1803.10 1773.10 1783.60 0.592 na
1993-04-23 1763.50 1787.00 1753.70 1773.10 0.550 na
1993-04-16 1718.40 1766.70 1690.40 1763.40 2.619 na
1993-04-09 1692.30 1722.90 1691.30 1718.40 1.789 na
1993-04-02 1660.80 1692.70 1660.80 1688.20 1.650 na
1993-03-26 1671.30 1671.30 1648.10 1660.80 -0.240 na
1993-03-19 1652.90 1670.50 1626.50 1664.80 0.720 na
1993-03-12 1657.40 1673.90 1648.60 1652.90 -0.272 na
1993-03-05 1665.30 1670.00 1643.30 1657.40 -0.427 na
1993-02-26 1639.00 1681.00 1639.00 1664.50 1.556 na
1993-02-19 1613.50 1642.70 1611.20 1639.00 1.580 na
1993-02-12 1618.60 1629.70 1610.10 1613.50 -0.315 na
1993-02-05 1620.40 1648.40 1617.30 1618.60 -0.099 na
1993-01-29 1593.50 1621.40 1589.40 1620.20 1.465 na
1993-01-22 1573.80 1596.80 1571.00 1596.80 1.552 na
1993-01-15 1556.20 1572.40 1528.30 1572.40 1.041 na
1993-01-08 1524.10 1571.00 1524.10 1556.20 2.086 na
1993-01-01 1488.90 1527.00 1488.90 1524.40 2.384 na
1992-12-25 1494.00 1511.50 1483.40 1488.90 -0.194 na
1992-12-18 1447.60 1491.80 1437.20 1491.80 3.053 na
1992-12-11 1440.10 1450.10 1434.00 1447.60 -0.048 na
1992-12-04 1449.20 1475.10 1448.30 1448.30 0.021 na
1992-11-27 1415.30 1455.90 1415.30 1448.00 2.419 na
1992-11-20 1447.50 1449.00 1413.20 1413.80 -2.281 na
1992-11-13 1413.10 1450.50 1413.10 1446.80 2.385 na
1992-11-06 1387.00 1433.10 1387.00 1413.10 1.882 na
1992-10-30 1365.80 1406.10 1365.80 1387.00 1.500 na
1992-10-23 1334.10 1368.50 1326.10 1366.50 2.429 na
1992-10-16 1333.20 1338.40 1326.00 1334.10 0.068 na
1992-10-09 1344.60 1344.60 1328.50 1333.20 -0.848 na
1992-10-02 1344.50 1356.20 1344.50 1344.60 0.358 na
1992-09-25 1342.50 1345.30 1325.10 1339.80 -0.156 na
1992-09-18 1380.40 1390.30 1341.00 1341.90 -1.994 na
1992-09-11 1364.90 1377.30 1363.90 1369.20 0.315 na
1992-09-04 1360.30 1379.30 1360.30 1364.90 0.412 na
1992-08-28 1347.30 1372.20 1330.10 1359.30 0.891 na
1992-08-21 1338.00 1353.90 1269.40 1347.30 0.695 na
1992-08-14 1425.20 1425.20 1325.30 1338.00 -6.079 na
1992-08-07 1449.90 1457.50 1411.10 1424.60 -1.874 na
1992-07-31 1424.70 1451.80 1398.00 1451.80 3.604 na
1992-07-24 1451.40 1458.30 1398.00 1401.30 -3.432 na
1992-07-17 1487.10 1487.20 1444.60 1451.10 -2.421 na
1992-07-10 1484.10 1492.40 1469.70 1487.10 0.202 na
1992-07-03 1491.40 1496.90 1476.20 1484.10 -0.576 na
1992-06-26 1500.50 1502.50 1485.80 1492.70 -0.420 na
1992-06-19 1516.40 1522.70 1497.40 1499.00 -1.180 na
1992-06-12 1500.60 1517.50 1491.20 1516.90 0.878 na
1992-06-05 1510.50 1513.70 1503.70 1503.70 -1.377 na
1992-05-29 1494.30 1528.20 1494.30 1524.70 3.651 na
1992-05-22 1469.80 1472.90 1467.80 1471.00 0.293 na
1992-05-15 1459.10 1472.80 1458.60 1466.70 -0.482 na
1992-05-08 1499.00 1499.00 1473.30 1473.80 0.532 na
1992-05-01 1413.10 1466.00 1413.10 1466.00 4.090 na
1992-04-24 1412.80 1412.80 1402.30 1408.40 -0.156 na
1992-04-17 1373.90 1490.70 1373.90 1410.60 2.217 na
1992-04-10 1385.70 1385.70 1352.80 1380.00 -0.512 na
1992-04-03 1425.70 1425.70 1387.10 1387.10 -3.593 na
1992-03-27 1435.70 1449.70 1435.70 1438.80 0.209 na
1992-03-20 1449.70 1449.70 1435.80 1435.80 -2.067 na
1992-03-13 1429.70 1466.10 1429.70 1466.10 1.404 na
1992-03-06 1460.50 1460.50 1445.80 1445.80 -2.139 na
1992-02-28 1515.00 1515.00 1471.90 1477.40 -2.745 na
1992-02-21 1501.80 1519.10 1501.80 1519.10 1.626 na
1992-02-14 1526.40 1526.40 1494.80 1494.80 -2.064 na
1992-02-07 1526.00 1530.90 1526.00 1526.30 -0.222 na
1992-01-31 1545.90 1545.90 1526.00 1529.70 -0.817 na
1992-01-24 1525.40 1545.70 1525.40 1542.30 0.639 na
1992-01-17 1483.30 1532.50 1483.30 1532.50 2.984 na
1992-01-10 1500.50 1501.10 1488.10 1488.10 0.486 na
1992-01-03 1477.00 1480.90 1477.00 1480.90 3.516 na
1991-12-27 1430.60 1430.60 1430.60 1430.60 0.266 na
1991-12-20 1459.40 1459.40 1426.80 1426.80 -1.006 na
1991-12-13 1430.70 1441.30 1422.70 1441.30 0.748 na
1991-12-06 1439.10 1440.40 1430.60 1430.60 -1.555 na
1991-11-29 1449.40 1456.40 1449.20 1453.20 -0.124 na
1991-11-22 1420.20 1455.00 1420.20 1455.00 -0.649 na
1991-11-15 1491.40 1491.40 1464.50 1464.50 -0.678 na
1991-11-08 1418.80 1474.50 1418.80 1474.50 4.095 na
1991-11-01 1402.60 1416.50 1402.50 1416.50 0.575 na
1991-10-25 1387.80 1424.60 1387.80 1408.40 2.206 na
1991-10-18 1375.00 1378.00 1370.20 1378.00 1.893 na
1991-10-11 1345.30 1352.40 1336.00 1352.40 0.007 na
1991-10-04 1360.60 1360.60 1352.30 1352.30 -1.515 na
1991-09-27 1390.80 1390.80 1373.10 1373.10 -0.399 na
1991-09-20 1404.70 1404.70 1378.60 1378.60 -2.621 na
1991-09-13 1421.00 1421.00 1415.70 1415.70 -0.331 na
1991-09-06 1429.00 1429.00 1420.40 1420.40 -0.824 na
1991-08-30 1387.00 1432.20 1383.10 1432.20 3.118 na
1991-08-23 1309.20 1412.00 1309.20 1388.90 -0.344 na
1991-08-16 1440.10 1440.10 1393.70 1393.70 -4.711 na
1991-08-09 1465.00 1465.60 1462.60 1462.60 -1.015 na
1991-08-02 1494.80 1494.80 1477.60 1477.60 -1.814 na
1991-07-26 1491.40 1504.90 1491.40 1504.90 3.366 na
1991-07-19 1463.80 1465.40 1447.40 1455.90 -0.878 na
1991-07-12 1453.70 1476.20 1453.70 1468.80 -0.535 na
1991-07-05 1498.30 1511.70 1470.10 1476.70 -0.886 na
1991-06-28 1491.90 1502.60 1489.90 1489.90 -0.614 na
1991-06-21 1534.10 1534.10 1499.10 1499.10 -1.859 na
1991-06-14 1529.60 1538.30 1527.50 1527.50 -1.464 na
1991-06-07 1565.60 1565.60 1550.20 1550.20 -0.257 na
1991-05-31 1541.50 1554.20 1541.50 1554.20 0.426 na
1991-05-24 1522.20 1547.60 1518.00 1547.60 2.233 na
1991-05-17 1517.40 1525.20 1503.10 1513.80 -1.207 na
1991-05-10 1518.80 1532.30 1518.80 1532.30 -0.886 na
1991-05-03 1558.60 1558.60 1546.00 1546.00 -0.796 na
1991-04-26 1532.10 1558.40 1526.10 1558.40 1.850 na
1991-04-19 1485.90 1530.10 1485.90 1530.10 3.267 na
1991-04-12 1492.20 1492.20 1460.20 1481.70 -1.378 na
1991-04-05 1480.50 1502.40 1480.50 1502.40 0.778 na
1991-03-29 1479.10 1490.80 1465.90 1490.80 0.907 na
1991-03-22 1486.10 1486.10 1459.70 1477.40 -1.025 na
1991-03-15 1488.50 1492.70 1477.60 1492.70 -0.896 na
1991-03-08 1472.90 1512.90 1472.90 1506.20 2.953 na
1991-03-01 1417.30 1463.00 1417.30 1463.00 5.457 na
1991-02-22 1378.10 1397.40 1378.10 1387.30 3.630 na
1991-02-15 1302.00 1338.70 1302.00 1338.70 3.631 na
1991-02-08 1273.70 1291.80 1273.70 1291.80 1.901 na
1991-02-01 1260.80 1267.70 1248.40 1267.70 2.333 na
1991-01-25 1205.40 1238.80 1200.30 1238.80 2.076 na
1991-01-18 1177.50 1213.60 1149.10 1213.60 3.259 na
1991-01-11 1174.70 1175.30 1160.60 1175.30 -0.440 na
1991-01-04 1153.50 1180.50 1153.50 1180.50 2.225 na
1990-12-28 1160.50 1160.50 1154.80 1154.80 -1.468 na
1990-12-21 1171.60 1177.60 1171.60 1172.00 -1.372 na
1990-12-14 1179.90 1195.20 1176.70 1188.30 -0.777 na
1990-12-07 1125.60 1197.60 1121.30 1197.60 8.223 na
1990-11-30 1121.20 1121.20 1106.60 1106.60 -1.967 na
1990-11-23 1122.80 1128.80 1122.80 1128.80 0.930 na
1990-11-16 1102.90 1118.40 1102.90 1118.40 2.747 na
1990-11-09 1132.90 1132.90 1088.50 1088.50 -3.766 na
1990-11-02 1177.10 1177.10 1131.10 1131.10 -3.736 na
1990-10-26 1173.20 1211.00 1173.20 1175.00 3.079 na
1990-10-19 1098.40 1139.90 1098.40 1139.90 4.158 na
1990-10-12 1110.00 1110.00 1079.50 1094.40 -1.751 na
1990-10-05 1103.40 1137.20 1103.40 1113.90 1.383 na
1990-09-28 1132.70 1132.70 1098.70 1098.70 -4.328 na
1990-09-21 1196.70 1196.70 1148.40 1148.40 -6.391 na
1990-09-14 1246.50 1248.70 1226.80 1226.80 -0.929 na
1990-09-07 1265.60 1265.60 1238.30 1238.30 -3.099 na
1990-08-31 1198.20 1277.90 1198.20 1277.90 10.345 na
1990-08-24 1280.70 1280.70 1127.90 1158.10 -11.871 na
1990-08-17 1288.90 1330.40 1288.90 1314.10 -2.203 na
1990-08-10 1415.00 1415.00 1343.70 1343.70 -11.078 na
1990-08-03 1557.10 1557.80 1511.10 1511.10 -3.475 na
1990-07-27 1566.40 1566.40 1554.10 1565.50 0.186 na
1990-07-20 1575.90 1575.90 1562.60 1562.60 -0.115 na
1990-07-13 1532.50 1564.40 1523.50 1564.40 1.849 na
1990-07-06 1524.40 1536.00 1524.40 1536.00 0.589 na
1990-06-29 1522.60 1533.30 1522.60 1527.00 -0.385 na
1990-06-22 1545.70 1545.70 1532.90 1532.90 0.104 na
1990-06-15 1556.90 1556.90 1531.10 1531.30 -2.347 na
1990-06-08 1552.50 1568.10 1550.70 1568.10 0.791 na
1990-06-01 1557.30 1558.20 1553.60 1555.80 -0.613 na
1990-05-25 1571.00 1578.60 1565.40 1565.40 0.805 na
1990-05-18 1536.10 1552.90 1524.40 1552.90 1.344 na
1990-05-11 1514.50 1532.30 1514.50 1532.30 3.541 na
1990-05-04 1458.40 1479.90 1458.40 1479.90 0.646 na
1990-04-27 1504.60 1504.60 1467.80 1470.40 -3.301 na
1990-04-20 1531.00 1534.10 1520.60 1520.60 -0.302 na
1990-04-13 1505.80 1525.20 1505.80 1525.20 1.120 na
1990-04-06 1549.20 1555.90 1508.30 1508.30 -4.604 na
1990-03-30 1604.10 1607.10 1581.10 1581.10 -0.271 na
1990-03-23 1562.90 1585.40 1562.90 1585.40 0.917 na
1990-03-16 1582.10 1582.10 1564.80 1571.00 -0.958 na
1990-03-09 1552.50 1586.20 1552.50 1586.20 2.237 na
1990-03-02 1506.60 1551.50 1506.60 1551.50 0.161 na
1990-02-23 1593.20 1595.40 1544.40 1549.00 -2.259 na
1990-02-16 1593.80 1593.80 1564.70 1584.80 0.209 na
1990-02-09 1576.20 1588.80 1576.20 1581.50 2.092 na
1990-02-02 1518.10 1549.10 1515.00 1549.10 4.001 na
1990-01-26 1535.40 1535.40 1489.50 1489.50 -2.469 na
1990-01-19 1525.50 1533.00 1512.50 1527.20 -2.052 na
1990-01-12 1547.20 1569.50 1547.20 1559.20 1.809 na
1990-01-05 1499.50 1534.20 1499.50 1531.50 3.389 na
1989-12-29 1484.60 1484.60 1481.30 1481.30 -0.222 na
1989-12-22 1460.00 1484.60 1452.20 1484.60 1.089 na
1989-12-15 1448.50 1468.60 1448.50 1468.60 1.633 na
1989-12-08 1426.10 1445.50 1426.10 1445.00 2.591 na
1989-12-01 1393.70 1411.30 1393.70 1408.50 1.675 na
1989-11-24 1345.30 1385.30 1345.30 1385.30 3.558 na
1989-11-17 1336.40 1337.70 1333.30 1337.70 0.428 na
1989-11-10 1322.80 1332.00 1320.80 1332.00 0.090 na
1989-11-03 1302.80 1336.20 1302.80 1330.80 0.872 na
1989-10-27 1365.00 1365.00 1319.30 1319.30 -1.955 na
1989-10-20 1285.00 1345.60 1285.00 1345.60 -5.764 na
1989-10-13 1420.20 1431.90 1420.20 1427.90 0.514 na
1989-10-06 1375.30 1420.60 1375.30 1420.60 3.294 na
1989-09-29 1385.50 1387.60 1371.40 1375.30 -1.256 na
1989-09-22 1404.50 1404.50 1392.80 1392.80 -1.346 na
1989-09-15 1414.30 1420.50 1411.30 1411.80 -0.556 na
1989-09-08 1382.30 1419.70 1382.30 1419.70 4.106 na
1989-09-01 1346.00 1363.70 1342.50 1363.70 0.627 na
1989-08-25 1387.00 1387.00 1355.20 1355.20 -1.904 na
1989-08-18 1380.00 1381.50 1371.60 1381.50 0.298 na
1989-08-11 1351.70 1379.90 1351.70 1377.40 2.090 na
1989-08-04 1372.30 1372.30 1349.20 1349.20 -1.525 na
1989-07-28 1358.90 1371.40 1358.90 1370.10 0.602 na
1989-07-21 1359.00 1369.00 1359.00 1361.90 -0.117 na
1989-07-14 1345.40 1363.50 1345.40 1363.50 2.081 na
1989-07-07 1298.10 1335.70 1298.10 1335.70 2.141 na
1989-06-30 1287.60 1315.30 1287.60 1307.70 1.349 na
1989-06-23 1304.40 1304.40 1290.30 1290.30 -0.478 na
1989-06-16 1208.70 1298.50 1208.70 1296.50 4.455 na
1989-06-09 1271.40 1271.40 1207.10 1241.20 -4.903 na
1989-06-02 1265.50 1305.20 1265.50 1305.20 2.804 na
1989-05-26 1292.70 1292.70 1257.70 1269.60 -3.062 na
1989-05-19 1295.40 1310.00 1295.40 1309.70 1.914 na
1989-05-12 1280.60 1287.30 1280.60 1285.10 0.203 na
1989-05-05 1266.00 1284.90 1266.00 1282.50 1.834 na
1989-04-28 1247.20 1259.40 1246.10 1259.40 1.214 na
1989-04-21 1258.30 1258.30 1244.30 1244.30 na na
1989-04-14 1192.00 1244.30 1192.00 1244.30 4.854 na
1989-04-07 1187.30 1193.30 1186.70 1186.70 -0.261 na
1989-03-31 1183.90 1194.60 1183.90 1189.80 0.771 na
1989-03-24 1169.10 1183.40 1169.10 1180.70 -0.573 na
1989-03-17 1160.40 1187.50 1160.40 1187.50 2.823 na
1989-03-10 1119.90 1154.90 1119.90 1154.90 3.264 na
1989-03-03 1120.20 1120.20 1105.50 1118.40 -1.480 na
1989-02-24 1132.80 1138.80 1131.50 1135.20 0.469 na
1989-02-17 1139.70 1139.70 1120.20 1129.90 -2.258 na
1989-02-10 1151.20 1156.40 1151.20 1156.00 1.102 na
1989-02-03 1134.80 1143.40 1128.30 1143.40 2.501 na
1989-01-27 1096.00 1115.50 1087.70 1115.50 1.844 na
1989-01-20 1107.90 1107.90 1094.40 1095.30 -0.355 na
1989-01-13 1072.00 1099.20 1072.00 1099.20 5.358 na
1989-01-06 1034.20 1043.30 1030.70 1043.30 0.453 na
1988-12-30 1036.50 1044.20 1036.50 1038.60 1.347 na
1988-12-23 1007.90 1024.80 1007.90 1024.80 2.214 na
1988-12-16 1001.20 1003.30 1001.20 1002.60 0.030 na
1988-12-09 993.200 1002.80 993.200 1002.30 0.290 na
1988-12-02 1002.60 1005.50 999.400 999.400 -1.177 na
1988-11-25 992.800 1012.20 992.800 1011.30 2.007 na
1988-11-18 1002.70 1002.70 991.200 991.400 -2.325 na
1988-11-11 1023.30 1026.50 1014.10 1015.00 -1.313 na
1988-11-04 1039.30 1039.30 1028.50 1028.50 -0.628 na
1988-10-28 1044.50 1044.50 1035.00 1035.00 -0.327 na
1988-10-21 1003.10 1038.40 1003.10 1038.40 4.404 na
1988-10-14 1015.90 1018.50 994.600 994.600 -0.867 na
1988-10-07 1023.10 1023.10 993.200 1003.30 -3.063 na
1988-09-30 1023.10 1035.00 1022.30 1035.00 0.126 na
1988-09-23 1062.50 1062.50 1033.70 1033.70 -2.930 na
1988-09-16 1065.50 1070.00 1062.90 1064.90 0.132 na
1988-09-09 1067.00 1067.00 1062.30 1063.50 1.353 na
1988-09-02 1020.30 1049.30 1020.20 1049.30 0.431 na
1988-08-26 1075.70 1075.70 1044.80 1044.80 -3.393 na
1988-08-19 1122.80 1122.80 1081.50 1081.50 -4.470 na
1988-08-12 1177.90 1177.90 1132.10 1132.10 -3.413 na
1988-08-05 1162.60 1172.10 1160.80 1172.10 2.510 na
1988-07-29 1132.50 1143.40 1132.50 1143.40 0.052 na
1988-07-22 1146.60 1152.50 1136.20 1142.80 1.043 na
1988-07-15 1095.90 1131.00 1095.90 1131.00 4.780 na
1988-07-08 1094.50 1095.70 1079.40 1079.40 -2.352 na
1988-07-01 1078.00 1105.40 1078.00 1105.40 2.097 na
1988-06-24 1072.30 1083.40 1058.10 1082.70 1.244 na
1988-06-17 1066.50 1069.40 1066.50 1069.40 2.198 na
1988-06-10 1035.10 1046.40 1031.20 1046.40 2.197 na
1988-06-03 999.300 1023.90 999.300 1023.90 4.118 na
1988-05-27 956.000 983.400 956.000 983.400 1.875 na
1988-05-20 970.700 975.000 964.300 965.300 -0.505 na
1988-05-13 971.900 971.900 964.500 970.200 -0.604 na
1988-05-06 968.900 976.100 968.900 976.100 1.108 na
1988-04-29 959.600 965.400 956.400 965.400 1.004 na
1988-04-22 930.700 955.800 930.700 955.800 2.400 na
1988-04-15 946.500 957.100 933.400 933.400 -1.018 na
1988-04-08 926.800 946.000 926.800 943.000 1.858 na
1988-04-01 925.200 930.100 919.400 925.800 -2.094 na
1988-03-25 969.500 969.500 945.600 945.600 -1.479 na
1988-03-18 948.000 959.800 944.100 959.800 2.041 na
1988-03-11 915.700 940.600 915.700 940.600 2.172 na
1988-03-04 888.800 920.600 888.800 920.600 3.648 na
1988-02-26 901.700 901.700 888.200 888.200 -0.202 na
1988-02-19 882.100 890.000 882.100 890.000 1.924 na
1988-02-12 859.200 873.200 851.800 873.200 0.379 na
1988-02-05 892.000 895.500 869.900 869.900 -4.291 na
1988-01-29 908.900 908.900 897.400 908.900 0.520 na
1988-01-22 917.600 924.100 904.200 904.200 3.955 na
1988-01-15 849.100 870.500 849.100 869.800 -2.848 na
1988-01-08 833.600 911.500 833.600 895.300 8.758 na
1988-01-01 823.200 823.200 823.200 823.200 na na