E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
 Value on last day of -->
week
mon
qtr
year
Download CSV file
      BVL General - Lisbon Stock Exchange Index Portugal Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ BVL Gen Lisbon w SP500 ] for Quarter   (9)   Corr_dly[ BVL Gen Lisbon w Nikkei ] for Quarter   (10)   Corr_dly[ BVL Gen Lisbon w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ BVL Gen Lisbon w SP500(d-1) ] for Quarter   (13)   Corr_dly[ BVL Gen Lisbon w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ BVL Gen Lisbon w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data. 
          |_BVL_General_-_Lisbon_Stock_Exchange_quarterly___________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | BVL Gen      | Corr_dly[    |
          |              |              |              |              |              |(thous) -     |              | BVL Gen      | BVL Gen      | BVL Gen      |              | BVL Gen      | Lisbon w     | BVL Gen      |
          |              |              |              |              |              | Avg over     | StDev of dly | Lisbon w     | Lisbon w     | Lisbon w     | Daily        | Lisbon w     | NIKKEI(d-1)  | Lisbon w     |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg ( zz )
  Last obs: