E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America  
____________________ Dubai Istanbul Nat 100 Turkey
Cap Mkts Authority Egypt Nigeria All Shares Nigeria
Kuwait All Share Kuwait Lusaka all Shares Zambia
JSE All Shr South Afri Mauritius Semdex Mauritius
____________________ Saudi Arab Nairobi_20 Kenya

Day
 Value on last day of -->
week
mon
qtr
year
Download CSV file
      Lusaka SE, All Shares Index Zambia Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ Lusaka all Sha w SP500 ] for Year   (9)   Corr_dly[ Lusaka all Sha w Nikkei ] for Year   (10)   Corr_dly[ Lusaka all Sha w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ Lusaka all Sha w SP500(d-1) ] for Year   (13)   Corr_dly[ Lusaka all Sha w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ Lusaka all Sha w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data. 
          |_Lusaka_SE,_All_Shares_yearly____________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Lusaka all   | Lusaka all   | Lusaka all   |
          |              |              |              |              |              |(thous) -     | StDev of dly | Lusaka all   | Lusaka all   | Lusaka all   | Daily        | Sha w        | Sha w        | Sha w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | Sha w SP500  | Sha w Nikkei | Sha w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | ] for Year   | ] for Year   | for Year     | Year         | for Year     | ] for Year   | for Year     |
Year      |_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg ( zz )
  Last obs: