E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Commonly-used UK Stats Prelim Estimate Of GDP Jul 25 GDP Month 2 Aug 22 Gross Domestic Product (O) Sep 30 Motor Vehicle Prod Dec 28
UK Economic Accounts Oct 2 Detailed Index of Prod Dataset Oct 7 Productivity Oct 1 Public Sector Finances, Sep 18 Public Sector Accounts, Jun 30
Public Sector Trans: Calendar ... Jun 30 Public Sector Employment Stats Sep 17 PPI Aggregate Level Sep 6 Producer Prices - MM22 Sep 9 Consumer Price Indices Sep 16
Claimant Count & Vacancies Sep 17 Labour Market Stats - Integrat... Sep 17 Employment & Earnings Sep 17 Financial Stats Freestanding Sep 11 Financial Stats Consistent Sep 11
Mergers & Acquisitions Sep 2 Share Ownership Jul 13 Inv't by Ins Comps, Pens Funds... Sep 27 Ins Comps', Pens Funds' & Trus... Sep 27 Balance of Payments Quarterly Sep 30
Trade in Goods Industry BOP MQ... Sep 10 Trade in Goods MRETS (all BOP ... Sep 10 Monthly Digest of Stats Sep 26 Economic Trends Sep 13 Economic Trends Annual Supp Oct 10
Index of Distribution Feb 24 Pink Book Jul 20 Blue Book Jul 20 Cap Stocks Tables for Publication Jul 21 Retail Sales - Detailed Level Sep 18
Metal Working Machine Tools 0 MM17 - PINCCA Sep 13 Engineering Turnover & Orders ... Sep 16 Business Inv't Sep 30 Consumer Trends Sep 30
Consumer Credit Business Sep 30 Profitability of UK Comps Jul 1


SubTable 58 of 72   6.1_Sterling exchange rates and UK reserves1_page_1   yearly data  
Month
Quarter
Year
Download 6.1_Sterling exchange rates and UK reserves<sup>1</sup>_page_1 CSV file obs:30764
2.1_____ National accts aggregates   2.14____ Trade in goods (on a bal of pymts basis)   2.9_____ Gross val added chnd vol measrs basic prices, by category of output   4.7_____ Productivity & unit wcosts1   6.1_____ Sterling exchange rates & UK reserves1 {2 pages}  
2.10____ Summ cap accts & net lending/net borrowing {2 pages}   2.15____ Measrs of UK competitiveness in trade in manufactures   3.1_____ Historical retail prices index & pensioner price indices   4.8_____ Public sector employment by sector classification: headcount   6.2_____ Monetary aggregates1 2 {2 pages}  
2.11____ Prvt non-finl corps: allocation of primary incm acct   2.1A____ GDP & gross national incm   3.2_____ Consumer price indices   5.1_____ Output of production industries1 {2 pages}   6.3_____ Counterparts to changes in money stock M41 2 {2 pages}  
2.11A___ Finl corps: allocation of primary incm acct1   2.2_____ GDP: by category of exp1 {2 pages}   3.3_____ Producer prices   5.2_____ Engineering & construction: output & orders {2 pages}   6.4_____ Public sector receipts & exp  
2.12____ Prvt non-finl corps: secondary distribution of incm acct   2.2A____ GDP: by category of incm1   4.1_____ Labour mkt activity1   5.3_____ Motor vehicle production, steel production & cons   6.5_____ Public sector key fiscal indicators1  
2.12A___ Finl corps: secondary distribution of incm acct1   2.3_____ GDP & shares of incm & exp   4.2_____ Labour mkt activity1   5.4_____ Indicators of fixed invst in dwellings {2 pages}   6.6_____ Consumer credit & other household sector borrowing  
2.12B___ Prvt non-finl corps: cap acct   2.4_____ Incm, product & spending per head   4.3_____ Labour mkt activity by age1   5.5_____ Number of property trans1 2 3   6.7A____ Anal of bank lending to UK residents1 2 3 4  
2.13____ Bal of pymts: summ   2.5_____ Hshlds'1 disposable incm & cons   4.4_____ Jobs & claimant count   5.6_____ Changes in inventories   6.7B____ Anal of bank lending to UK residents<1,2,3,4,5>  
2.13A___ Bal of pymts: curr acct {3 pages}   2.6_____ Household final cons exp, by purpose1 2 {4 pages}   4.5_____ Regional claimant count rates1 2 3 4   5.7_____ Inventory ratios   6.8_____ Interest rates & yields1 {2 pages}  
2.13B___ Bal of pymts: finl acct   2.7_____ Gross fixed cap formation {2 pages}   4.5A____ Unemployment rates1   5.8_____ Retail sales, new registrations of cars & credit business (Great Britain) {3 pages}   6.8A____ Selected retail banks: interest rates1  
2.13C___ Bal of pymts: intl invst position   2.8_____ Gross val added chnd vol measrs basic prices, by category of output   4.6_____ Averearnings (including bonuses)1   5.9_____ Inland energy cons: primary fuel input basis   6.9_____ A selection of asset prices  
page 11 page 22
  6.1 Sterling exchange rates and UK reserves1 page 1. { total observations, n=2768 }3
  Code     Variable     M     Q     Y     yearly Range     1955 yr     1956 yr     1957 yr     1958 yr     1959 yr     1960 yr     1961 yr     1962 yr     1963 yr     1964 yr     1965 yr     1966 yr     1967 yr     1968 yr     1969 yr     1970 yr     1971 yr     1972 yr     1973 yr     1974 yr     1975 yr     1976 yr     1977 yr     1978 yr     1979 yr     1980 yr     1981 yr     1982 yr     1983 yr     1984 yr     1985 yr     1986 yr     1987 yr     1988 yr     1989 yr     1990 yr     1991 yr     1992 yr     1993 yr     1994 yr     1995 yr     1996 yr     1997 yr     1998 yr     1999 yr     2000 yr     2001 yr     2002 yr     2003 yr     2004 yr     2005 yr  
1 AJFO 2945. Sterling exchange rate : #1 = Japanese yen NSA { 12th } 437 obs 145 obs 36 obs 1970 to 2005 857.84 849.23 758.89 667.29 682.44 658.42 535.76 467.80 403.19 465.60 525.78 444.96 435 359.91 316.73 306.89 247 236.39 228.04 225.69 257.39 237.74 223.82 166.98 156.43 148.29 170.01 198.17 216.68 184.01 163.40 174.90 187.84 189.34 198.10 200.14
2 AUSS 2946. Sterling exchange rate : #1 = US dollar NSA { 12th } 521 obs 203 obs 50 obs 1956 to 2005 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.400 2.400 2.400 2.400 2.5 2.5 2.300 2.222 1.8057 1.7455 1.9197 2.122 2.327 2.028 1.7506 1.5166 1.3366 1.2962 1.4672 1.6392 1.7812 1.6397 1.7850 1.7699 1.7661 1.5023 1.5321 1.5782 1.5619 1.6378 1.6570 1.6183 1.5162 1.4400 1.5026 1.6346 1.8320 1.8197
3 AJFD 2947. Sterling exchange rate : #1 = Swiss franc NSA { 12th } 521 obs 203 obs 50 obs 1956 to 2005 12.23 12.24 12.23 12.14 12.13 12.10 12.14 12.10 12.06 12.10 12.08 11.94 10.33 10.31 10.33 10.06 9.566 7.757 6.962 5.725 4.520 4.189 3.426 3.527 3.897 3.977 3.547 3.181 3.129 3.154 2.637 2.438 2.603 2.678 2.468 2.528 2.479 2.219 2.092 1.8650 1.9320 2.375 2.401 2.430 2.558 2.430 2.334 2.197 2.276 2.265
4 THAP 2948. Exchange rates for euro monthly average - sterling euro NSA nominal { 12th } 377 obs 125 obs 31 obs 1975 to 2005 1.6966 1.5110 1.4377 1.4336 1.4786 1.6244 1.7847 1.7674 1.7058 1.6970 1.7099 1.4820 1.4041 1.4989 1.4691 1.3733 1.4004 1.3325 1.2616 1.2724 1.1908 1.2097 1.4493 1.4887 1.5192 1.6422 1.6087 1.5909 1.4456 1.4739 1.4629
5 AJFK 2949. Sterling exchange rate: #1 = Danish kroner NSA { 12th } 521 obs 129 obs 43 obs 1963 to 2005 19.30 19.30 19.30 19.30 19.30 17.90 18 18 0 0 14.80 14.20 12.71 10.92 10.48 10.57 11.16 13.10 14.35 14.57 13.86 13.80 13.63 11.86 11.19 11.97 11.97 11.01 11.28 10.63 9.736 9.723 8.842 9.056 10.82 11.10 11.30 12.24 11.99 11.82 10.74 10.97 10.90
6 AJFJ 2950. Sterling exchange rate: #1 = Norwegian kroner NSA { 12th } 377 obs 125 obs 31 obs 1975 to 2005 11.57 9.865 9.293 10.05 10.74 11.48 11.58 11.26 11.06 10.86 11.06 10.84 11.02 11.59 11.31 11.13 11.44 10.94 10.65 10.80 9.999 10.08 11.59 12.51 12.62 13.32 12.94 11.95 11.56 12.34 11.72
7 AJFI 2951. Sterling exchange rate: #1 = Swedish kroner NSA { 12th } 521 obs 173 obs 43 obs 1963 to 2005 14.53 14.38 14.42 14.43 14.24 12.37 12.36 12.42 12.47 11.94 10.69 10.37 9.193 7.872 7.829 8.668 9.092 9.839 10.19 10.95 11.62 11.03 11.08 10.44 10.38 10.90 10.56 10.53 10.67 10.24 11.69 11.80 11.27 10.48 12.51 13.17 13.37 13.87 14.89 14.57 13.19 13.45 13.58
8 AJFU 2952. Hong Kong Dollar NSA nominal { 12th } 353 obs 117 obs 29 obs 1977 to 2005 8.137 8.993 10.62 11.58 11.28 10.60 11.01 10.45 10.11 11.45 12.78 13.89 12.78 13.91 13.74 13.67 11.61 11.85 12.21 12.08 12.68 12.84 12.55 11.81 11.23 11.73 12.73 14.27 14.15
9 AIPI 2953. Official reserves outstanding : total US$M NSA nominal { 12th } 444 obs 148 obs 44 obs 1956 to 1999 2133 2273 3069 2736 3231 3318 2806 949 827 1073 1107 1123 1009 1053 1178 2526 2167 2237 6789 5429 4129 20557 15694 22538 27476 23347 16997 17817 15694 15543 21923 44326 51685 38645 38464 44126 41654 42926 43898 46986 46300 38418 35343 34084
10 THFE 2954. Reserves: total reserves assets: levels £m nsa NSA nominal { 12th } 82 obs 28 obs 7 obs 1999 to 2005 25938 32227 27773 26566 25724 25908 28018
11 AGBG 2955. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 12th } 377 obs 125 obs 31 obs 1975 to 2005 129.60 112.30 106.80 107.20 113.10 124.40 127.80 123.30 115.60 111.40 111.30 101.40 99.30 105.30 102.30 100 100.70 96.90 88.90 89.20 84.80 86.30 100.60 103.90 103.80 107.5 105.80 106 100.20 104.10 103.30
12 BK67 2956. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 12th } 317 obs 105 obs 26 obs 1980 to 2005 115.10 116.40 111 103.40 99.10 99.80 94.70 94.30 100 96.70 96.20 96.90 93.80 85.5 85.90 82.20 83.60 96.10 99.70 99.10 100.90 99.20 100.40 96.90 101.60 100.5
13 BK82 2957. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 12th } 317 obs 105 obs 26 obs 1980 to 2005 98.60 99.80 95.60 89.30 86.30 88.10 84.70 84.80 90.10 87.30 87.20 88.10 85.70 78.40 79.90 77 78.70 91.10 97.20 97.80 99.80 98.70 100.20 96.90 101.70 100.30
14 AJFO 2958. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 437 obs 145 obs 36 obs 1970 to 2005 857.84 849.23 758.89 667.29 682.44 658.42 535.76 467.80 403.19 465.60 525.78 444.96 435 359.91 316.73 306.89 247 236.39 228.04 225.69 257.39 237.74 223.82 166.98 156.43 148.29 170.01 198.17 216.68 184.01 163.40 174.90 187.84 189.34 198.10 200.14
15 AUSS 2959. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 203 obs 50 obs 1956 to 2005 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.400 2.400 2.400 2.400 2.5 2.5 2.300 2.222 1.8057 1.7455 1.9197 2.122 2.327 2.028 1.7506 1.5166 1.3366 1.2962 1.4672 1.6392 1.7812 1.6397 1.7850 1.7699 1.7661 1.5023 1.5321 1.5782 1.5619 1.6378 1.6570 1.6183 1.5162 1.4400 1.5026 1.6346 1.8320 1.8197
16 AJFD 2960. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 203 obs 50 obs 1956 to 2005 12.23 12.24 12.23 12.14 12.13 12.10 12.14 12.10 12.06 12.10 12.08 11.94 10.33 10.31 10.33 10.06 9.566 7.757 6.962 5.725 4.520 4.189 3.426 3.527 3.897 3.977 3.547 3.181 3.129 3.154 2.637 2.438 2.603 2.678 2.468 2.528 2.479 2.219 2.092 1.8650 1.9320 2.375 2.401 2.430 2.558 2.430 2.334 2.197 2.276 2.265
17 THAP 2961. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 125 obs 31 obs 1975 to 2005 1.6966 1.5110 1.4377 1.4336 1.4786 1.6244 1.7847 1.7674 1.7058 1.6970 1.7099 1.4820 1.4041 1.4989 1.4691 1.3733 1.4004 1.3325 1.2616 1.2724 1.1908 1.2097 1.4493 1.4887 1.5192 1.6422 1.6087 1.5909 1.4456 1.4739 1.4629
18 AJFK 2962. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 129 obs 43 obs 1963 to 2005 19.30 19.30 19.30 19.30 19.30 17.90 18 18 0 0 14.80 14.20 12.71 10.92 10.48 10.57 11.16 13.10 14.35 14.57 13.86 13.80 13.63 11.86 11.19 11.97 11.97 11.01 11.28 10.63 9.736 9.723 8.842 9.056 10.82 11.10 11.30 12.24 11.99 11.82 10.74 10.97 10.90
19 AJFJ 2963. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 125 obs 31 obs 1975 to 2005 11.57 9.865 9.293 10.05 10.74 11.48 11.58 11.26 11.06 10.86 11.06 10.84 11.02 11.59 11.31 11.13 11.44 10.94 10.65 10.80 9.999 10.08 11.59 12.51 12.62 13.32 12.94 11.95 11.56 12.34 11.72
20 AJFI 2964. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 173 obs 43 obs 1963 to 2005 14.53 14.38 14.42 14.43 14.24 12.37 12.36 12.42 12.47 11.94 10.69 10.37 9.193 7.872 7.829 8.668 9.092 9.839 10.19 10.95 11.62 11.03 11.08 10.44 10.38 10.90 10.56 10.53 10.67 10.24 11.69 11.80 11.27 10.48 12.51 13.17 13.37 13.87 14.89 14.57 13.19 13.45 13.58
21 AJFU 2965. Hong Kong Dollar NSA nominal { 2nd } 353 obs 117 obs 29 obs 1977 to 2005 8.137 8.993 10.62 11.58 11.28 10.60 11.01 10.45 10.11 11.45 12.78 13.89 12.78 13.91 13.74 13.67 11.61 11.85 12.21 12.08 12.68 12.84 12.55 11.81 11.23 11.73 12.73 14.27 14.15
22 AIPI 2966. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 148 obs 44 obs 1956 to 1999 2133 2273 3069 2736 3231 3318 2806 949 827 1073 1107 1123 1009 1053 1178 2526 2167 2237 6789 5429 4129 20557 15694 22538 27476 23347 16997 17817 15694 15543 21923 44326 51685 38645 38464 44126 41654 42926 43898 46986 46300 38418 35343 34084
23 THFE 2967. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 28 obs 7 obs 1999 to 2005 25938 32227 27773 26566 25724 25908 28018
24 AGBG 2968. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 125 obs 31 obs 1975 to 2005 129.60 112.30 106.80 107.20 113.10 124.40 127.80 123.30 115.60 111.40 111.30 101.40 99.30 105.30 102.30 100 100.70 96.90 88.90 89.20 84.80 86.30 100.60 103.90 103.80 107.5 105.80 106 100.20 104.10 103.30
25 BK67 2969. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 105 obs 26 obs 1980 to 2005 115.10 116.40 111 103.40 99.10 99.80 94.70 94.30 100 96.70 96.20 96.90 93.80 85.5 85.90 82.20 83.60 96.10 99.70 99.10 100.90 99.20 100.40 96.90 101.60 100.5
26 BK82 2970. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 105 obs 26 obs 1980 to 2005 98.60 99.80 95.60 89.30 86.30 88.10 84.70 84.80 90.10 87.30 87.20 88.10 85.70 78.40 79.90 77 78.70 91.10 97.20 97.80 99.80 98.70 100.20 96.90 101.70 100.30
27 AJFO 2971. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 437 obs 145 obs 36 obs 1970 to 2005 857.84 849.23 758.89 667.29 682.44 658.42 535.76 467.80 403.19 465.60 525.78 444.96 435 359.91 316.73 306.89 247 236.39 228.04 225.69 257.39 237.74 223.82 166.98 156.43 148.29 170.01 198.17 216.68 184.01 163.40 174.90 187.84 189.34 198.10 200.14
28 AUSS 2972. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 203 obs 50 obs 1956 to 2005 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.400 2.400 2.400 2.400 2.5 2.5 2.300 2.222 1.8057 1.7455 1.9197 2.122 2.327 2.028 1.7506 1.5166 1.3366 1.2962 1.4672 1.6392 1.7812 1.6397 1.7850 1.7699 1.7661 1.5023 1.5321 1.5782 1.5619 1.6378 1.6570 1.6183 1.5162 1.4400 1.5026 1.6346 1.8320 1.8197
29 AJFD 2973. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 203 obs 50 obs 1956 to 2005 12.23 12.24 12.23 12.14 12.13 12.10 12.14 12.10 12.06 12.10 12.08 11.94 10.33 10.31 10.33 10.06 9.566 7.757 6.962 5.725 4.520 4.189 3.426 3.527 3.897 3.977 3.547 3.181 3.129 3.154 2.637 2.438 2.603 2.678 2.468 2.528 2.479 2.219 2.092 1.8650 1.9320 2.375 2.401 2.430 2.558 2.430 2.334 2.197 2.276 2.265
30 THAP 2974. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 125 obs 31 obs 1975 to 2005 1.6966 1.5110 1.4377 1.4336 1.4786 1.6244 1.7847 1.7674 1.7058 1.6970 1.7099 1.4820 1.4041 1.4989 1.4691 1.3733 1.4004 1.3325 1.2616 1.2724 1.1908 1.2097 1.4493 1.4887 1.5192 1.6422 1.6087 1.5909 1.4456 1.4739 1.4629
31 AJFK 2975. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 129 obs 43 obs 1963 to 2005 19.30 19.30 19.30 19.30 19.30 17.90 18 18 0 0 14.80 14.20 12.71 10.92 10.48 10.57 11.16 13.10 14.35 14.57 13.86 13.80 13.63 11.86 11.19 11.97 11.97 11.01 11.28 10.63 9.736 9.723 8.842 9.056 10.82 11.10 11.30 12.24 11.99 11.82 10.74 10.97 10.90
32 AJFJ 2976. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 125 obs 31 obs 1975 to 2005 11.57 9.865 9.293 10.05 10.74 11.48 11.58 11.26 11.06 10.86 11.06 10.84 11.02 11.59 11.31 11.13 11.44 10.94 10.65 10.80 9.999 10.08 11.59 12.51 12.62 13.32 12.94 11.95 11.56 12.34 11.72
33 AJFI 2977. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 173 obs 43 obs 1963 to 2005 14.53 14.38 14.42 14.43 14.24 12.37 12.36 12.42 12.47 11.94 10.69 10.37 9.193 7.872 7.829 8.668 9.092 9.839 10.19 10.95 11.62 11.03 11.08 10.44 10.38 10.90 10.56 10.53 10.67 10.24 11.69 11.80 11.27 10.48 12.51 13.17 13.37 13.87 14.89 14.57 13.19 13.45 13.58
34 AJFU 2978. Hong Kong Dollar NSA nominal { 2nd } 353 obs 117 obs 29 obs 1977 to 2005 8.137 8.993 10.62 11.58 11.28 10.60 11.01 10.45 10.11 11.45 12.78 13.89 12.78 13.91 13.74 13.67 11.61 11.85 12.21 12.08 12.68 12.84 12.55 11.81 11.23 11.73 12.73 14.27 14.15
35 AIPI 2979. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 148 obs 44 obs 1956 to 1999 2133 2273 3069 2736 3231 3318 2806 949 827 1073 1107 1123 1009 1053 1178 2526 2167 2237 6789 5429 4129 20557 15694 22538 27476 23347 16997 17817 15694 15543 21923 44326 51685 38645 38464 44126 41654 42926 43898 46986 46300 38418 35343 34084
36 THFE 2980. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 28 obs 7 obs 1999 to 2005 25938 32227 27773 26566 25724 25908 28018
37 AGBG 2981. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 125 obs 31 obs 1975 to 2005 129.60 112.30 106.80 107.20 113.10 124.40 127.80 123.30 115.60 111.40 111.30 101.40 99.30 105.30 102.30 100 100.70 96.90 88.90 89.20 84.80 86.30 100.60 103.90 103.80 107.5 105.80 106 100.20 104.10 103.30
38 BK67 2982. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 105 obs 26 obs 1980 to 2005 115.10 116.40 111 103.40 99.10 99.80 94.70 94.30 100 96.70 96.20 96.90 93.80 85.5 85.90 82.20 83.60 96.10 99.70 99.10 100.90 99.20 100.40 96.90 101.60 100.5
39 BK82 2983. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 105 obs 26 obs 1980 to 2005 98.60 99.80 95.60 89.30 86.30 88.10 84.70 84.80 90.10 87.30 87.20 88.10 85.70 78.40 79.90 77 78.70 91.10 97.20 97.80 99.80 98.70 100.20 96.90 101.70 100.30
40 AJFO 2984. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 437 obs 145 obs 36 obs 1970 to 2005 857.84 849.23 758.89 667.29 682.44 658.42 535.76 467.80 403.19 465.60 525.78 444.96 435 359.91 316.73 306.89 247 236.39 228.04 225.69 257.39 237.74 223.82 166.98 156.43 148.29 170.01 198.17 216.68 184.01 163.40 174.90 187.84 189.34 198.10 200.14
41 AUSS 2985. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 203 obs 50 obs 1956 to 2005 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.400 2.400 2.400 2.400 2.5 2.5 2.300 2.222 1.8057 1.7455 1.9197 2.122 2.327 2.028 1.7506 1.5166 1.3366 1.2962 1.4672 1.6392 1.7812 1.6397 1.7850 1.7699 1.7661 1.5023 1.5321 1.5782 1.5619 1.6378 1.6570 1.6183 1.5162 1.4400 1.5026 1.6346 1.8320 1.8197
42 AJFD 2986. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 203 obs 50 obs 1956 to 2005 12.23 12.24 12.23 12.14 12.13 12.10 12.14 12.10 12.06 12.10 12.08 11.94 10.33 10.31 10.33 10.06 9.566 7.757 6.962 5.725 4.520 4.189 3.426 3.527 3.897 3.977 3.547 3.181 3.129 3.154 2.637 2.438 2.603 2.678 2.468 2.528 2.479 2.219 2.092 1.8650 1.9320 2.375 2.401 2.430 2.558 2.430 2.334 2.197 2.276 2.265
43 THAP 2987. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 125 obs 31 obs 1975 to 2005 1.6966 1.5110 1.4377 1.4336 1.4786 1.6244 1.7847 1.7674 1.7058 1.6970 1.7099 1.4820 1.4041 1.4989 1.4691 1.3733 1.4004 1.3325 1.2616 1.2724 1.1908 1.2097 1.4493 1.4887 1.5192 1.6422 1.6087 1.5909 1.4456 1.4739 1.4629
44 AJFK 2988. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 129 obs 43 obs 1963 to 2005 19.30 19.30 19.30 19.30 19.30 17.90 18 18 0 0 14.80 14.20 12.71 10.92 10.48 10.57 11.16 13.10 14.35 14.57 13.86 13.80 13.63 11.86 11.19 11.97 11.97 11.01 11.28 10.63 9.736 9.723 8.842 9.056 10.82 11.10 11.30 12.24 11.99 11.82 10.74 10.97 10.90
45 AJFJ 2989. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 125 obs 31 obs 1975 to 2005 11.57 9.865 9.293 10.05 10.74 11.48 11.58 11.26 11.06 10.86 11.06 10.84 11.02 11.59 11.31 11.13 11.44 10.94 10.65 10.80 9.999 10.08 11.59 12.51 12.62 13.32 12.94 11.95 11.56 12.34 11.72
46 AJFI 2990. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 173 obs 43 obs 1963 to 2005 14.53 14.38 14.42 14.43 14.24 12.37 12.36 12.42 12.47 11.94 10.69 10.37 9.193 7.872 7.829 8.668 9.092 9.839 10.19 10.95 11.62 11.03 11.08 10.44 10.38 10.90 10.56 10.53 10.67 10.24 11.69 11.80 11.27 10.48 12.51 13.17 13.37 13.87 14.89 14.57 13.19 13.45 13.58
47 AJFU 2991. Hong Kong Dollar NSA nominal { 2nd } 353 obs 117 obs 29 obs 1977 to 2005 8.137 8.993 10.62 11.58 11.28 10.60 11.01 10.45 10.11 11.45 12.78 13.89 12.78 13.91 13.74 13.67 11.61 11.85 12.21 12.08 12.68 12.84 12.55 11.81 11.23 11.73 12.73 14.27 14.15
48 AIPI 2992. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 148 obs 44 obs 1956 to 1999 2133 2273 3069 2736 3231 3318 2806 949 827 1073 1107 1123 1009 1053 1178 2526 2167 2237 6789 5429 4129 20557 15694 22538 27476 23347 16997 17817 15694 15543 21923 44326 51685 38645 38464 44126 41654 42926 43898 46986 46300 38418 35343 34084
49 THFE 2993. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 28 obs 7 obs 1999 to 2005 25938 32227 27773 26566 25724 25908 28018
50 AGBG 2994. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 125 obs 31 obs 1975 to 2005 129.60 112.30 106.80 107.20 113.10 124.40 127.80 123.30 115.60 111.40 111.30 101.40 99.30 105.30 102.30 100 100.70 96.90 88.90 89.20 84.80 86.30 100.60 103.90 103.80 107.5 105.80 106 100.20 104.10 103.30
51 BK67 2995. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 105 obs 26 obs 1980 to 2005 115.10 116.40 111 103.40 99.10 99.80 94.70 94.30 100 96.70 96.20 96.90 93.80 85.5 85.90 82.20 83.60 96.10 99.70 99.10 100.90 99.20 100.40 96.90 101.60 100.5
52 BK82 2996. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 105 obs 26 obs 1980 to 2005 98.60 99.80 95.60 89.30 86.30 88.10 84.70 84.80 90.10 87.30 87.20 88.10 85.70 78.40 79.90 77 78.70 91.10 97.20 97.80 99.80 98.70 100.20 96.90 101.70 100.30
53 AJFO 2997. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 437 obs 145 obs 36 obs 1970 to 2005 857.84 849.23 758.89 667.29 682.44 658.42 535.76 467.80 403.19 465.60 525.78 444.96 435 359.91 316.73 306.89 247 236.39 228.04 225.69 257.39 237.74 223.82 166.98 156.43 148.29 170.01 198.17 216.68 184.01 163.40 174.90 187.84 189.34 198.10 200.14
54 AUSS 2998. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 203 obs 50 obs 1956 to 2005 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.400 2.400 2.400 2.400 2.5 2.5 2.300 2.222 1.8057 1.7455 1.9197 2.122 2.327 2.028 1.7506 1.5166 1.3366 1.2962 1.4672 1.6392 1.7812 1.6397 1.7850 1.7699 1.7661 1.5023 1.5321 1.5782 1.5619 1.6378 1.6570 1.6183 1.5162 1.4400 1.5026 1.6346 1.8320 1.8197
55 AJFD 2999. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 203 obs 50 obs 1956 to 2005 12.23 12.24 12.23 12.14 12.13 12.10 12.14 12.10 12.06 12.10 12.08 11.94 10.33 10.31 10.33 10.06 9.566 7.757 6.962 5.725 4.520 4.189 3.426 3.527 3.897 3.977 3.547 3.181 3.129 3.154 2.637 2.438 2.603 2.678 2.468 2.528 2.479 2.219 2.092 1.8650 1.9320 2.375 2.401 2.430 2.558 2.430 2.334 2.197 2.276 2.265
56 THAP 3000. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 125 obs 31 obs 1975 to 2005 1.6966 1.5110 1.4377 1.4336 1.4786 1.6244 1.7847 1.7674 1.7058 1.6970 1.7099 1.4820 1.4041 1.4989 1.4691 1.3733 1.4004 1.3325 1.2616 1.2724 1.1908 1.2097 1.4493 1.4887 1.5192 1.6422 1.6087 1.5909 1.4456 1.4739 1.4629
57 AJFK 3001. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 129 obs 43 obs 1963 to 2005 19.30 19.30 19.30 19.30 19.30 17.90 18 18 0 0 14.80 14.20 12.71 10.92 10.48 10.57 11.16 13.10 14.35 14.57 13.86 13.80 13.63 11.86 11.19 11.97 11.97 11.01 11.28 10.63 9.736 9.723 8.842 9.056 10.82 11.10 11.30 12.24 11.99 11.82 10.74 10.97 10.90
58 AJFJ 3002. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 125 obs 31 obs 1975 to 2005 11.57 9.865 9.293 10.05 10.74 11.48 11.58 11.26 11.06 10.86 11.06 10.84 11.02 11.59 11.31 11.13 11.44 10.94 10.65 10.80 9.999 10.08 11.59 12.51 12.62 13.32 12.94 11.95 11.56 12.34 11.72
59 AJFI 3003. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 173 obs 43 obs 1963 to 2005 14.53 14.38 14.42 14.43 14.24 12.37 12.36 12.42 12.47 11.94 10.69 10.37 9.193 7.872 7.829 8.668 9.092 9.839 10.19 10.95 11.62 11.03 11.08 10.44 10.38 10.90 10.56 10.53 10.67 10.24 11.69 11.80 11.27 10.48 12.51 13.17 13.37 13.87 14.89 14.57 13.19 13.45 13.58
60 AJFU 3004. Hong Kong Dollar NSA nominal { 2nd } 353 obs 117 obs 29 obs 1977 to 2005 8.137 8.993 10.62 11.58 11.28 10.60 11.01 10.45 10.11 11.45 12.78 13.89 12.78 13.91 13.74 13.67 11.61 11.85 12.21 12.08 12.68 12.84 12.55 11.81 11.23 11.73 12.73 14.27 14.15
61 AIPI 3005. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 148 obs 44 obs 1956 to 1999 2133 2273 3069 2736 3231 3318 2806 949 827 1073 1107 1123 1009 1053 1178 2526 2167 2237 6789 5429 4129 20557 15694 22538 27476 23347 16997 17817 15694 15543 21923 44326 51685 38645 38464 44126 41654 42926 43898 46986 46300 38418 35343 34084
62 THFE 3006. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 28 obs 7 obs 1999 to 2005 25938 32227 27773 26566 25724 25908 28018
63 AGBG 3007. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 125 obs 31 obs 1975 to 2005 129.60 112.30 106.80 107.20 113.10 124.40 127.80 123.30 115.60 111.40 111.30 101.40 99.30 105.30 102.30 100 100.70 96.90 88.90 89.20 84.80 86.30 100.60 103.90 103.80 107.5 105.80 106 100.20 104.10 103.30
64 BK67 3008. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 105 obs 26 obs 1980 to 2005 115.10 116.40 111 103.40 99.10 99.80 94.70 94.30 100 96.70 96.20 96.90 93.80 85.5 85.90 82.20 83.60 96.10 99.70 99.10 100.90 99.20 100.40 96.90 101.60 100.5
65 BK82 3009. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 105 obs 26 obs 1980 to 2005 98.60 99.80 95.60 89.30 86.30 88.10 84.70 84.80 90.10 87.30 87.20 88.10 85.70 78.40 79.90 77 78.70 91.10 97.20 97.80 99.80 98.70 100.20 96.90 101.70 100.30
66 AJFO 3010. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 437 obs 145 obs 36 obs 1970 to 2005 857.84 849.23 758.89 667.29 682.44 658.42 535.76 467.80 403.19 465.60 525.78 444.96 435 359.91 316.73 306.89 247 236.39 228.04 225.69 257.39 237.74 223.82 166.98 156.43 148.29 170.01 198.17 216.68 184.01 163.40 174.90 187.84 189.34 198.10 200.14
67 AUSS 3011. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 203 obs 50 obs 1956 to 2005 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.400 2.400 2.400 2.400 2.5 2.5 2.300 2.222 1.8057 1.7455 1.9197 2.122 2.327 2.028 1.7506 1.5166 1.3366 1.2962 1.4672 1.6392 1.7812 1.6397 1.7850 1.7699 1.7661 1.5023 1.5321 1.5782 1.5619 1.6378 1.6570 1.6183 1.5162 1.4400 1.5026 1.6346 1.8320 1.8197
68 AJFD 3012. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 203 obs 50 obs 1956 to 2005 12.23 12.24 12.23 12.14 12.13 12.10 12.14 12.10 12.06 12.10 12.08 11.94 10.33 10.31 10.33 10.06 9.566 7.757 6.962 5.725 4.520 4.189 3.426 3.527 3.897 3.977 3.547 3.181 3.129 3.154 2.637 2.438 2.603 2.678 2.468 2.528 2.479 2.219 2.092 1.8650 1.9320 2.375 2.401 2.430 2.558 2.430 2.334 2.197 2.276 2.265
69 THAP 3013. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 125 obs 31 obs 1975 to 2005 1.6966 1.5110 1.4377 1.4336 1.4786 1.6244 1.7847 1.7674 1.7058 1.6970 1.7099 1.4820 1.4041 1.4989 1.4691 1.3733 1.4004 1.3325 1.2616 1.2724 1.1908 1.2097 1.4493 1.4887 1.5192 1.6422 1.6087 1.5909 1.4456 1.4739 1.4629
70 AJFK 3014. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 129 obs 43 obs 1963 to 2005 19.30 19.30 19.30 19.30 19.30 17.90 18 18 0 0 14.80 14.20 12.71 10.92 10.48 10.57 11.16 13.10 14.35 14.57 13.86 13.80 13.63 11.86 11.19 11.97 11.97 11.01 11.28 10.63 9.736 9.723 8.842 9.056 10.82 11.10 11.30 12.24 11.99 11.82 10.74 10.97 10.90
71 AJFJ 3015. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 125 obs 31 obs 1975 to 2005 11.57 9.865 9.293 10.05 10.74 11.48 11.58 11.26 11.06 10.86 11.06 10.84 11.02 11.59 11.31 11.13 11.44 10.94 10.65 10.80 9.999 10.08 11.59 12.51 12.62 13.32 12.94 11.95 11.56 12.34 11.72
72 AJFI 3016. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 173 obs 43 obs 1963 to 2005 14.53 14.38 14.42 14.43 14.24 12.37 12.36 12.42 12.47 11.94 10.69 10.37 9.193 7.872 7.829 8.668 9.092 9.839 10.19 10.95 11.62 11.03 11.08 10.44 10.38 10.90 10.56 10.53 10.67 10.24 11.69 11.80 11.27 10.48 12.51 13.17 13.37 13.87 14.89 14.57 13.19 13.45 13.58
73 AJFU 3017. Hong Kong Dollar NSA nominal { 2nd } 353 obs 117 obs 29 obs 1977 to 2005 8.137 8.993 10.62 11.58 11.28 10.60 11.01 10.45 10.11 11.45 12.78 13.89 12.78 13.91 13.74 13.67 11.61 11.85 12.21 12.08 12.68 12.84 12.55 11.81 11.23 11.73 12.73 14.27 14.15
74 AIPI 3018. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 148 obs 44 obs 1956 to 1999 2133 2273 3069 2736 3231 3318 2806 949 827 1073 1107 1123 1009 1053 1178 2526 2167 2237 6789 5429 4129 20557 15694 22538 27476 23347 16997 17817 15694 15543 21923 44326 51685 38645 38464 44126 41654 42926 43898 46986 46300 38418 35343 34084
75 THFE 3019. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 28 obs 7 obs 1999 to 2005 25938 32227 27773 26566 25724 25908 28018
76 AGBG 3020. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 125 obs 31 obs 1975 to 2005 129.60 112.30 106.80 107.20 113.10 124.40 127.80 123.30 115.60 111.40 111.30 101.40 99.30 105.30 102.30 100 100.70 96.90 88.90 89.20 84.80 86.30 100.60 103.90 103.80 107.5 105.80 106 100.20 104.10 103.30
77 BK67 3021. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 105 obs 26 obs 1980 to 2005 115.10 116.40 111 103.40 99.10 99.80 94.70 94.30 100 96.70 96.20 96.90 93.80 85.5 85.90 82.20 83.60 96.10 99.70 99.10 100.90 99.20 100.40 96.90 101.60 100.5
78 BK82 3022. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 105 obs 26 obs 1980 to 2005 98.60 99.80 95.60 89.30 86.30 88.10 84.70 84.80 90.10 87.30 87.20 88.10 85.70 78.40 79.90 77 78.70 91.10 97.20 97.80 99.80 98.70 100.20 96.90 101.70 100.30
79 AJFO 3023. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 437 obs 145 obs 36 obs 1970 to 2005 857.84 849.23 758.89 667.29 682.44 658.42 535.76 467.80 403.19 465.60 525.78 444.96 435 359.91 316.73 306.89 247 236.39 228.04 225.69 257.39 237.74 223.82 166.98 156.43 148.29 170.01 198.17 216.68 184.01 163.40 174.90 187.84 189.34 198.10 200.14
80 AUSS 3024. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 203 obs 50 obs 1956 to 2005 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.400 2.400 2.400 2.400 2.5 2.5 2.300 2.222 1.8057 1.7455 1.9197 2.122 2.327 2.028 1.7506 1.5166 1.3366 1.2962 1.4672 1.6392 1.7812 1.6397 1.7850 1.7699 1.7661 1.5023 1.5321 1.5782 1.5619 1.6378 1.6570 1.6183 1.5162 1.4400 1.5026 1.6346 1.8320 1.8197
31948 obs 10734 obs 2768 obs