E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Commonly-used UK Stats Prelim Estimate Of GDP Jul 25 GDP Month 2 Aug 22 Gross Domestic Product (O) Sep 30 Motor Vehicle Prod Dec 28
UK Economic Accounts Oct 2 Detailed Index of Prod Dataset Oct 7 Productivity Oct 1 Public Sector Finances, Sep 18 Public Sector Accounts, Jun 30
Public Sector Trans: Calendar ... Jun 30 Public Sector Employment Stats Sep 17 PPI Aggregate Level Sep 6 Producer Prices - MM22 Sep 9 Consumer Price Indices Sep 16
Claimant Count & Vacancies Sep 17 Labour Market Stats - Integrat... Sep 17 Employment & Earnings Sep 17 Financial Stats Freestanding Sep 11 Financial Stats Consistent Sep 11
Mergers & Acquisitions Sep 2 Share Ownership Jul 13 Inv't by Ins Comps, Pens Funds... Sep 27 Ins Comps', Pens Funds' & Trus... Sep 27 Balance of Payments Quarterly Sep 30
Trade in Goods Industry BOP MQ... Sep 10 Trade in Goods MRETS (all BOP ... Sep 10 Monthly Digest of Stats Sep 26 Economic Trends Sep 13 Economic Trends Annual Supp Oct 10
Index of Distribution Feb 24 Pink Book Jul 20 Blue Book Jul 20 Cap Stocks Tables for Publication Jul 21 Retail Sales - Detailed Level Sep 18
Metal Working Machine Tools 0 MM17 - PINCCA Sep 13 Engineering Turnover & Orders ... Sep 16 Business Inv't Sep 30 Consumer Trends Sep 30
Consumer Credit Business Sep 30 Profitability of UK Comps Jul 1


SubTable 34 of 43   6.1_Sterling exchange rates and UK reserves1   yearly data  
Month
Quarter
Year
Download 6.1_Sterling exchange rates and UK reserves<sup>1</sup> CSV file obs:6061
1.1_____ Selected monthly indicators1   2.2_____ GDP: by category of exp   2.9_____ Gross val added chnd vol measrs basic prices, by category of output   4.5A____ Unemployment rates1   5.5_____ Number of property trans1 2 3   6.3_____ Counterparts to changes in money stock M41 2   X2.15___ Measrs of UK competitiveness in trade in manufactures  
2.1_____ National accts aggregates   2.3_____ GDP & shares of incm & exp   3.1_____ Prices   4.6_____ Averearnings (including bonuses)1   5.6_____ Changes in inventories   6.4_____ Public sector receipts & exp  
2.10____ Summ cap accts & net lending/net borrowing   2.4_____ Incm, product & spending per head   4.1_____ Labour mkt activity1   4.7_____ Productivity & unit wcosts1   5.7_____ Inventory ratios   6.5_____ Public sector key fiscal indicators1  
2.11____ Prvt non-finl corps:   2.5_____ Hshlds'1 disposable incm & cons   4.2_____ Labour mkt activity1   5.1_____ Output of production industries1   5.8_____ Retail sales, new registrations of cars & credit business (Great Britain)   6.6_____ Consumer credit & other household sector borrowing  
2.12____ Prvt non-finl corps:   2.6_____ Household final cons exp, by purpose1 2   4.3_____ Labour mkt activity by age1   5.2_____ Engineering & construction: output & orders   5.9_____ Inland energy cons: primary fuel input basis   6.7_____ Anal of bank lending to UK residents1 2  
2.13____ Bal of pymts: curr acct   2.7_____ Gross fixed cap formation   4.4_____ Jobs & claimant count   5.3_____ Motor vehicle & steel production   6.1_____ Sterling exchange rates & UK reserves1   6.8_____ Interest rates & yields1  
2.14____ Trade in goods (on a bal of pymts basis)   2.8_____ Gross val added chnd vol measrs basic prices, by category of output   4.5_____ Regional claimant count rates1 2 3   5.4_____ Indicators of fixed invst in dwellings   6.2_____ Monetary aggregates1 2   6.9_____ A selection of asset prices  
  6.1 Sterling exchange rates and UK reserves1. { total observations, n=362 }2
  Code     Variable     M     Q     Y     yearly Range     1955 yr     1956 yr     1957 yr     1958 yr     1959 yr     1960 yr     1961 yr     1962 yr     1963 yr     1964 yr     1965 yr     1966 yr     1967 yr     1968 yr     1969 yr     1970 yr     1971 yr     1972 yr     1973 yr     1974 yr     1975 yr     1976 yr     1977 yr     1978 yr     1979 yr     1980 yr     1981 yr     1982 yr     1983 yr     1984 yr     1985 yr     1986 yr     1987 yr     1988 yr     1989 yr     1990 yr     1991 yr     1992 yr     1993 yr     1994 yr     1995 yr     1996 yr     1997 yr     1998 yr     1999 yr     2000 yr     2001 yr     2002 yr     2003 yr     2004 yr     2005 yr     2006 yr     2007 yr  
1 AJFO 513. Sterling exchange rate : #1 = Japanese yen NSA 463 obs 154 obs 38 obs 1970 to 2007 857.84 849.23 758.89 667.29 682.44 658.42 535.76 467.80 403.19 465.60 525.78 444.96 435 359.91 316.73 306.89 247 236.39 228.04 225.69 257.39 237.74 223.82 166.98 156.43 148.29 170.01 198.17 216.68 184.01 163.40 174.90 187.84 189.34 198.10 200.14 214.33 235.63
2 AUSS 514. Sterling exchange rate : #1 = US dollar NSA { 2nd } 547 obs 210 obs 52 obs 1956 to 2007 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.400 2.400 2.400 2.400 2.5 2.5 2.300 2.222 1.8057 1.7455 1.9197 2.122 2.327 2.028 1.7506 1.5166 1.3366 1.2962 1.4672 1.6392 1.7812 1.6397 1.7850 1.7699 1.7661 1.5023 1.5321 1.5782 1.5619 1.6378 1.6570 1.6183 1.5162 1.4400 1.5026 1.6346 1.8320 1.8197 1.8429 2.002
3 AJFD 515. Sterling exchange rate : #1 = Swiss franc NSA 547 obs 210 obs 52 obs 1956 to 2007 12.23 12.24 12.23 12.14 12.13 12.10 12.14 12.10 12.06 12.10 12.08 11.94 10.33 10.31 10.33 10.06 9.566 7.757 6.962 5.725 4.520 4.189 3.426 3.527 3.897 3.977 3.547 3.181 3.129 3.154 2.637 2.438 2.603 2.678 2.468 2.528 2.479 2.219 2.092 1.8650 1.9320 2.375 2.401 2.430 2.558 2.430 2.334 2.197 2.276 2.265 2.308 2.401
4 THAP 516. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 403 obs 134 obs 33 obs 1975 to 2007 1.6966 1.5110 1.4377 1.4336 1.4786 1.6244 1.7847 1.7674 1.7058 1.6970 1.7099 1.4820 1.4041 1.4989 1.4691 1.3733 1.4004 1.3325 1.2616 1.2724 1.1908 1.2097 1.4493 1.4887 1.5192 1.6422 1.6087 1.5909 1.4456 1.4739 1.4629 1.4670 1.4619
5 AJFK 517. Sterling exchange rate: #1 = Danish kroner NSA 547 obs 138 obs 45 obs 1963 to 2007 19.30 19.30 19.30 19.30 19.30 17.90 18 18 0 0 14.80 14.20 12.71 10.92 10.48 10.57 11.16 13.10 14.35 14.57 13.86 13.80 13.63 11.86 11.19 11.97 11.97 11.01 11.28 10.63 9.736 9.723 8.842 9.056 10.82 11.10 11.30 12.24 11.99 11.82 10.74 10.97 10.90 10.94 10.89
6 AJFJ 518. Sterling exchange rate: #1 = Norwegian kroner NSA 403 obs 134 obs 33 obs 1975 to 2007 11.57 9.865 9.293 10.05 10.74 11.48 11.58 11.26 11.06 10.86 11.06 10.84 11.02 11.59 11.31 11.13 11.44 10.94 10.65 10.80 9.999 10.08 11.59 12.51 12.62 13.32 12.94 11.95 11.56 12.34 11.72 11.81 11.72
7 AJFI 519. Sterling exchange rate: #1 = Swedish kroner NSA 547 obs 182 obs 45 obs 1963 to 2007 14.53 14.38 14.42 14.43 14.24 12.37 12.36 12.42 12.47 11.94 10.69 10.37 9.193 7.872 7.829 8.668 9.092 9.839 10.19 10.95 11.62 11.03 11.08 10.44 10.38 10.90 10.56 10.53 10.67 10.24 11.69 11.80 11.27 10.48 12.51 13.17 13.37 13.87 14.89 14.57 13.19 13.45 13.58 13.57 13.52
8 AJFU 520. Hong Kong Dollar NSA nominal 403 obs 134 obs 31 obs 1977 to 2007 8.137 8.993 10.62 11.58 11.28 10.60 11.01 10.45 10.11 11.45 12.78 13.89 12.78 13.91 13.74 13.67 11.61 11.85 12.21 12.08 12.68 12.84 12.55 11.81 11.23 11.73 12.73 14.27 14.15 14.32 15.62
9 FBI5 521. UK International Reserves Total:U$m:Bank of England NSA nominal 64 obs 22 obs 5 obs 2003 to 2007 46060 49740 48096 53214 57178
10 BK67 522. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 343 obs 114 obs 28 obs 1980 to 2007 115.60 116.80 111.40 103.80 99.5 100.10 94.90 94.5 100.20 96.90 96.30 97.10 93.90 85.60 85.90 82.30 83.70 96.10 100 99.30 101.10 99.5 100.5 96.90 101.60 100.40 101.20 103.5
4267 obs 1432 obs 362 obs