E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   Venezuela interest rates : Bank Loan Rates   GDP Expenditure Approach   Rates on Time Deposits   GDP Production Approach   Money Supply   GDP Income Approach   Broad Money (M2)   GDP real - Expend Approach   CPI and WPI   GDP real - Production Approach   Unemployment
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Percent per year | http://www.bcv.org.ve/EnglishVersion/c2/index.asp?secc=statistinf | Column (1) : 30 days 7 Column (2) : 60 days 8 Column (3) : 90 days 9 Column (4) : Savings Deposits 10 EconStats does not guarantee the accuracy of this data. 20070525

     Rates on Time Deposits - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |
                |     30 days |     60 days |     90 days |     Savings |
                |             |             |             |    Deposits |
                |   Venezuela |   Venezuela |   Venezuela |   Venezuela |
                | Percent per | Percent per | Percent per | Percent per |
                |        year |        year |        year |        year |
year-mn-dy      |Jan97_-Jan04_|Jan97_-Jan04_|Jan97_-Jan04_|Jan00_-Jan04_|
2004-01-02 5218       13.2000       12.0100       13.2000        5.3600 
2003-12-26 5217       11.8500       13.1900       10.6700        5.3200 
2003-12-19 5216       13.4200       13.3400       14.5500        5.2700 
2003-12-12 5215       12.6300       13.5800       14.0800        5.2200 
2003-12-05 5214       13.8100       11.8800       15.1800        5.1200 
2003-11-28 5213       11.5200       14.2000       21.9000        5.1200 
2003-11-21 5212       13.0000       14.6300       12.3300        5.2200 
2003-11-14 5211        9.5900       11.4300       11.9900        5.2600 
2003-11-07 5210       11.1500       12.3900       14.3700        5.2800 
2003-10-31 5209       12.5100       11.4100       10.1700        5.2400 
2003-10-24 5208       12.3600       11.5100       15.1000        5.2900 
2003-10-17 5207       11.5100       13.1700       22.1700        5.3600 
2003-10-10 5206       12.8100       15.0700       16.2500        5.5700 
2003-10-03 5205       11.8800       12.2900       14.0800        5.5400 
2003-09-26 5204       11.2200       12.3200       10.3600        5.4100 
2003-09-19 5203       11.0800       18.1300       25.4700        5.3800 
2003-09-12 5202       11.1500       13.2200       13.1300        5.4600 
2003-09-05 5201       12.3500       12.8700       13.0500        5.5600 
2003-08-29 5200       11.6100       16.7400       20.7500        6.6000 
2003-08-22 5199       11.6700       13.4600       16.5300        6.5800 
2003-08-15 5198       12.2500       13.4600       14.6100        6.6100 
2003-08-08 5197       12.3400       17.9100       12.7700        6.6500 
2003-08-01 5196       14.0000       15.7500       15.0500        6.4700 
2003-07-25 5195       11.9000       13.7300       16.1500        6.4200 
2003-07-18 5194       12.0000       14.1300       17.4400        6.4000 
2003-07-11 5193       12.6400       13.2600       13.4200        6.5000 
2003-07-04 5192       12.2300       13.5300       19.8200        6.3400 
2003-06-27 5191       11.9500       16.9700       13.6800        5.4000 
2003-06-20 5190       14.7500       13.5500       13.3900        5.4100 
2003-06-13 5189       13.5200       13.1700       14.5000        5.2600 
2003-06-06 5188       12.8400       14.6800       12.4800        5.4500 
2003-05-30 5187       12.3200       16.9500       16.4100        5.6200 
2003-05-23 5186       13.0000       15.3400       16.5200        5.5600 
2003-05-16 5185       17.1400       15.6800       15.1100        5.7800 
2003-05-09 5184       13.9400       13.7700        6.7100        5.9400 
2003-05-02 5183       15.9700       16.8800       20.5300        5.9700 
2003-04-25 5182       14.8000       17.8300       21.9200        5.9400 
2003-04-18 5181       15.6200       15.1100       13.1500        5.9500 
2003-04-11 5180       14.7200       19.1300       22.4000        5.9500 
2003-04-04 5179       19.9800       18.2700       20.0500        5.7100 
2003-03-28 5178       19.6100       19.6000       20.7600        5.9300 
2003-03-21 5177       19.5000       19.9400       14.2800        5.9400 
2003-03-14 5176       18.8000       17.5500       16.5800        6.0700 
2003-03-07 5175       22.5100       22.4800       16.5300        6.1900 
2003-02-28 5174       20.1500       26.7900       27.5600        6.2700 
2003-02-21 5173       22.2800       20.7100       33.6500        6.3600 
2003-02-14 5172       22.4600       22.3100       20.1700        6.5200 
2003-02-07 5171       23.0400       22.5900       21.2900        6.4600 
2003-01-31 5170       21.3400       23.1400       25.6600        6.5200 
2003-01-24 5169       22.9300       24.7700       27.1800        6.6200 
2003-01-17 5168       25.2500       26.1200       25.2100        6.6500 
2003-01-10 5167       25.6600       24.3700       25.9600        6.6100 
2003-01-03 5166       24.9600       24.2400       25.9200        6.6600 
2002-12-27 5165       25.4400       25.0100       28.7600        6.5700 
2002-12-20 5164       23.3000       24.2900       27.2200        5.5300 
2002-12-13 5163       23.6900       23.2200       28.0100        5.2800 
2002-12-06 5162       23.0200       24.3000       27.2500        5.3000 
2002-11-29 5161       23.6700       23.3000       27.4600        5.1600 
2002-11-22 5160       25.3000       24.8000       28.3200        5.1800 
2002-11-15 5159       26.6800       28.7300       27.9100        5.2400 
2002-11-08 5158       24.1400       26.0400       30.5100        5.3500 
2002-11-01 5157       23.7600       22.5500       27.8200        5.3500 
2002-10-25 5156       23.7200       23.3200       25.9700        5.2000 
2002-10-18 5155       24.5000       25.0300       26.9900        5.1900 
2002-10-11 5154       23.5500       25.0500       25.6000        5.2500 
2002-10-04 5153       23.7000       25.0200       28.4000        5.1700 
2002-09-27 5152       23.9300       24.6200       25.8900        5.0400 
2002-09-20 5151       22.6600       22.4200       25.0100        5.0100 
2002-09-13 5150       23.5000       23.7800       19.5200        5.0400 
2002-09-06 5149       23.4300       25.8900       25.1000        5.0400 
2002-08-30 5148       22.8700       22.9200       23.6100        5.0900 
2002-08-23 5147       23.9500       23.0800       25.1300        5.0500 
2002-08-16 5146       22.1300       23.0400       23.2700        5.0400 
2002-08-09 5145       23.2100       24.7800       25.7600        5.0400 
2002-08-02 5144       24.5000       24.7900       25.4000        5.2800 
2002-07-26 5143       24.7700       28.1300       28.7500        5.4000 
2002-07-19 5142       26.9800       25.6500       27.9900        5.4100 
2002-07-12 5141       29.1600       26.3700       24.5400        5.5000 
2002-07-05 5140       27.8400       29.2200       33.4100        5.2800 
2002-06-28 5139       30.7700       30.4500       29.0800        5.3200 
2002-06-21 5138       29.9100       29.5600       30.5500        5.2600 
2002-06-14 5137       29.8500       31.8300       30.1600        5.3100 
2002-06-07 5136       32.2900       33.4300       36.4800        5.3200 
2002-05-31 5135       31.4200       32.2300       32.6700        5.3200 
2002-05-24 5134       34.4000       33.6800       34.8900        5.3800 
2002-05-17 5133       34.2500       35.2000       33.4500        5.4100 
2002-05-10 5132       35.7400       36.2500       36.4600        5.4000 
2002-05-03 5131       36.9200       38.2000       33.6000        5.3100 
2002-04-26 5130       36.5200       35.9900       34.9600        5.2700 
2002-04-19 5129       38.6500       41.0000       45.1300        5.8000 
2002-04-12 5128       35.1800       36.4900       39.6600        5.1500 
2002-04-05 5127       38.9200       34.6800       43.4300        5.1600 
2002-03-29 5126       38.5000       47.7700         58.18        5.0400 
2002-03-22 5125       36.8900       38.7900       38.1000        5.0700 
2002-03-15 5124       41.1400       40.7500       42.7100        4.9900 
2002-03-08 5123       36.8300       45.9400         52.90        4.9300 
2002-03-01 5122       38.1600       40.6300       41.8200        4.3200 
2002-02-22 5121       38.1000       36.8800       39.1700        4.1500 
2002-02-15 5120       39.8800       43.6200       42.5700        3.8200 
2002-02-08 5119       30.0800       31.3500       30.8800        3.9000 
2002-02-01 5118       27.6000       24.6900       27.0000        3.6600 
2002-01-25 5117       27.3700       22.4900       24.0300        3.6900 
2002-01-18 5116       22.7300       27.9500       17.7100        3.7600 
2002-01-11 5115       20.7100       22.3200       32.3800        3.7300 
2002-01-04 5114       20.8500       20.7100       17.1000        3.6300 
2001-12-28 5113       25.4500       37.3800       20.4200        3.4200 
2001-12-21 5112       23.9600       19.4100       17.8400        3.3500 
2001-12-14 5111       16.9400       19.0100       28.8700        3.4100 
2001-12-07 5110       18.5500       17.7100       16.6900        3.3700 
2001-11-30 5109       16.8500       20.5200       17.0300        3.4500 
2001-11-23 5108       17.5300       19.9000       18.4400        3.5600 
2001-11-16 5107       19.3600       18.7900       13.9400        3.5500 
2001-11-09 5106       16.8300       18.1400       14.9200        3.6400 
2001-11-02 5105       18.5400       20.5100       17.5700        3.5300 
2001-10-26 5104       15.6200       21.6100       20.6200        3.5100 
2001-10-19 5103       17.5600       17.3400       16.7700        3.5100 
2001-10-12 5102       22.1500       21.1000       21.6200        3.3600 
2001-10-05 5101       21.9500       20.9300       22.9500        3.4100 
2001-09-28 5100       29.0300       27.2300       31.2300        3.3100 
2001-09-21 5099       21.6600       16.6600       23.8700        3.0300 
2001-09-14 5098       19.8200       29.3300       13.9200        2.8200 
2001-09-07 5097       12.4100       18.4700       14.4200        2.7800 
2001-08-31 5096       13.3300       19.5500       12.4100        2.7100 
2001-08-24 5095       13.6500       17.4300       11.4000        2.7100 
2001-08-17 5094       15.5300       15.9000       13.3200        2.6300 
2001-08-10 5093       13.7400       13.7500       12.8400        2.7400 
2001-08-03 5092       12.7900       14.3600       15.9100        2.7500 
2001-07-27 5091       12.5800       14.3400       12.8000        2.8900 
2001-07-20 5090       12.4700       17.5000       15.7900        2.9100 
2001-07-13 5089       11.3600       14.9700       12.1100        2.8900 
2001-07-06 5088       11.7400       14.5500       12.2600        2.9200 
2001-06-29 5087       12.9200       15.0900       13.2600        2.8900 
2001-06-22 5086       11.9300       11.8800       11.8600        2.9200 
2001-06-15 5085       11.9000       11.5700       12.1500        2.7800 
2001-06-08 5084       11.8200       11.6600       11.5100        2.8900 
2001-06-01 5083       12.5900       11.8600       11.3700        2.8700 
2001-05-25 5082        7.8500       11.0600       15.3500        2.8900 
2001-05-18 5081        4.7300       12.7400       13.7700        2.9000 
2001-05-11 5080        9.1400       12.5500        9.9000        2.9200 
2001-05-04 5079        5.9800       11.1200       11.5300        2.9200 
2001-04-27 5078        7.1700       11.8000       13.3400        2.9300 
2001-04-20 5077        8.5200       11.0400       14.3900        2.9600 
2001-04-13 5076        8.0800       11.9500       11.9200        3.0100 
2001-04-06 5075        9.3800       11.4000       10.6100        3.0600 
2001-03-30 5074       12.4300       10.6700       11.8400        3.0400 
2001-03-23 5073       10.3700       11.8300       11.7000        3.3400 
2001-03-16 5072        9.0100       11.5600        9.9300        3.4000 
2001-03-09 5071        9.5800       10.2800       10.6500        3.4300 
2001-03-02 5070        9.5100       10.7700       11.6800        3.4200 
2001-02-23 5069        7.2000       10.2800       12.6400        3.4200 
2001-02-16 5068        9.4900       10.8100       10.9800        3.5200 
2001-02-09 5067        8.2700       11.3100       11.8000        3.5600 
2001-02-02 5066       10.5300       11.5400       10.9900        3.5600 
2001-01-26 5065       10.6000       11.6200       13.4200        3.5800 
2001-01-19 5064       10.3300       12.6400       13.0700        3.5800 
2001-01-12 5063       11.3800       12.8100       12.9900        3.6200 
2001-01-05 5062       10.5100       13.7600       13.8000        3.6200 
2000-12-29 5061       11.0400       12.5500       13.1200        3.5800 
2000-12-22 5060       12.4400       13.7800       12.6600        3.5800 
2000-12-15 5059       11.2400       13.2200       13.0400        3.7200 
2000-12-08 5058       11.0600       15.1900       14.7800        3.7100 
2000-12-01 5057       11.0900       13.8100       11.9800        3.8400 
2000-11-24 5056       10.4800       13.9500       12.8600        4.1000 
2000-11-17 5055       11.1500       13.3000       14.6200        4.1000 
2000-11-10 5054       10.4900       13.4100       18.4400        4.2100 
2000-11-03 5053       12.2700       14.2400       13.9100        4.2300 
2000-10-27 5052       13.6600       14.1400       16.3400        4.2500 
2000-10-20 5051       12.3300       15.4000       15.4800        4.2500 
2000-10-13 5050       12.3700       14.6300       15.2400        4.2000 
2000-10-06 5049       12.0000       13.4200       13.8400        4.2300 
2000-09-29 5048       12.5200       14.7700       17.7800        4.2800 
2000-09-22 5047       12.7200       15.3500       13.4500        4.3000 
2000-09-15 5046       12.7500       15.6000       17.2100        4.2600 
2000-09-08 5045       12.6600       13.3700       13.4500        4.3400 
2000-09-01 5044       12.7000       13.9100       17.3200        4.3400 
2000-08-25 5043       12.3700       17.3200       15.1400        4.3300 
2000-08-18 5042       12.5100       15.2500       15.7600        4.3700 
2000-08-11 5041       12.5000       15.5600       15.7100        4.3500 
2000-08-04 5040       12.7300       15.7900       18.1200        4.4000 
2000-07-28 5039       11.7100       14.9700       17.0400        4.4500 
2000-07-21 5038       13.0300       18.2600       15.2600        4.5300 
2000-07-14 5037       12.3100       14.8500       17.1700        4.4800 
2000-07-07 5036       12.5300       14.8000       13.9000        4.5400 
2000-06-30 5035       13.8900       18.5900       16.8100        4.6800 
2000-06-23 5034       15.1600       18.0900       16.3800        4.6700 
2000-06-16 5033       15.8100       16.8500       20.5700        4.7100 
2000-06-09 5032       16.9600       17.8000       21.2800        4.6900 
2000-06-02 5031       17.4300       16.2700       15.7500        4.7600 
2000-05-26 5030       12.0700       17.1900       13.5000        4.7300 
2000-05-19 5029       14.4900       13.7700       16.0400        4.7300 
2000-05-12 5028       13.0400       14.1100       12.0300        4.7700 
2000-05-05 5027       13.5200       14.3900       18.2800        4.7800 
2000-04-28 5026       13.7800       14.0000       16.1000        4.8600 
2000-04-21 5025       15.6900       13.8400       13.5600        4.8500 
2000-04-14 5024       13.5600       16.5000       14.7500        5.0500 
2000-04-07 5023       13.3400       12.5800       14.6300        5.0600 
2000-03-31 5022       14.7000       12.6000       14.3600        5.0300 
2000-03-24 5021       13.4800       16.3300       13.5600        5.0600 
2000-03-17 5020       13.1600       13.0200       13.6900        5.0500 
2000-03-10 5019       12.8400       14.4000       16.1300        5.0700 
2000-03-03 5018       12.5600       11.3900       21.9700        5.1500 
2000-02-25 5017       13.3600       13.7200       14.9600        5.1700 
2000-02-18 5016       15.1600       14.8700       13.3400        5.4500 
2000-02-11 5015       13.6800       15.3800       14.9500        5.5600 
2000-02-04 5014       19.2300       14.5100       20.1900        5.5100 
2000-01-28 5013       15.0700       17.8000       22.2400        5.5900 
2000-01-21 5012       15.7200       16.2600       18.0900        5.5700 
2000-01-14 5011       15.0300       14.5900       16.7300        5.5100 
2000-01-07 5010       13.7300       13.7000       22.1000        5.7200 
1999-12-31 5009       12.9800       13.9500       13.3500            na 
1999-12-24 5008       14.1700       15.9100       18.8000            na 
1999-12-17 5007       14.9000       15.1200       16.4300            na 
1999-12-10 5006       15.8800       16.9400       17.8600            na 
1999-12-03 5005       13.9700       14.9200       20.7800            na 
1999-11-26 5004       12.4500       16.7200       17.0100            na 
1999-11-19 5003       14.1800       15.9000       19.3000            na 
1999-11-12 5002       13.2100       15.2000       17.7700            na 
1999-11-05 5001       13.8000       15.0900       19.7700            na 
1999-10-29 5000       13.6800       14.4000       17.4900            na 
1999-10-22 4999       12.5100       14.6000       14.5900            na 
1999-10-15 4998       12.7700       13.9500       14.0000            na 
1999-10-08 4997       13.2100       14.2700       15.9400            na 
1999-10-01 4996       12.9300       13.9900       15.7900            na 
1999-09-24 4995       13.1300       14.5000       15.5600            na 
1999-09-17 4994       12.0600       12.9200       16.2800            na 
1999-09-10 4993       11.5500       12.5000       14.6000            na 
1999-09-03 4992       11.8000       13.1600       13.6500            na 
1999-08-27 4991       11.1900       12.3500       15.3600            na 
1999-08-20 4990       11.9300       12.4600       14.8400            na 
1999-08-13 4989       11.3700       12.1300       14.4900            na 
1999-08-06 4988       12.5000       13.7100       12.9400            na 
1999-07-30 4987       12.2300       12.9700       15.3200            na 
1999-07-23 4986       13.2800       14.2300       17.6200            na 
1999-07-16 4985       16.3300       17.3200       18.3400            na 
1999-07-09 4984       17.6100       17.7500       21.0900            na 
1999-07-02 4983       16.5900       18.9900       19.7100            na 
1999-06-25 4982       17.1200       19.5400       17.8400            na 
1999-06-18 4981       23.5800       19.9500       20.7800            na 
1999-06-11 4980       18.6100       19.5600       19.0000            na 
1999-06-04 4979       19.7700       19.9900       21.5700            na 
1999-05-28 4978       19.9900       19.5800       20.8600            na 
1999-05-21 4977       19.7200       19.7500       20.9700            na 
1999-05-14 4976       21.3300       20.8400       23.7800            na 
1999-05-07 4975       22.0800       23.0900       22.5400            na 
1999-04-30 4974       22.6200       24.8900       27.7000            na 
1999-04-23 4973       22.9800       22.8500       22.5500            na 
1999-04-16 4972       22.6500       25.1000       22.6600            na 
1999-04-09 4971       23.5100       25.2800       24.9700            na 
1999-04-02 4970       23.9200       26.0100       28.2200            na 
1999-03-26 4969       25.4900       26.0700       25.6700            na 
1999-03-19 4968       25.9800       26.6200       28.5700            na 
1999-03-12 4967       27.1100       26.7000       25.4700            na 
1999-03-05 4966       28.8400       28.8200       31.3600            na 
1999-02-26 4965       28.2700       31.4500       32.8200            na 
1999-02-19 4964       29.2300       32.1600       29.4000            na 
1999-02-12 4963       34.4600       36.3500       37.7600            na 
1999-02-05 4962       32.1800       36.2600       38.5300            na 
1999-01-29 4961       33.9200       34.1300       37.7300            na 
1999-01-22 4960       34.3100       35.5400       33.3900            na 
1999-01-15 4959       35.5100       31.9700       32.7800            na 
1999-01-08 4958       33.4800       34.9800       33.5400            na 
1999-01-01 4957       34.7800       37.6500       40.0800            na 
1998-12-25 4956       34.5300       36.3500       33.8000            na 
1998-12-18 4955       36.0300       35.7300       36.2900            na 
1998-12-11 4954       38.0400       37.6800       39.5100            na 
1998-12-04 4953       37.0500       39.2000       41.9700            na 
1998-11-27 4952       36.1800       38.8900       37.7000            na 
1998-11-20 4951       38.1200       38.2800       36.1800            na 
1998-11-13 4950       34.9300       38.6800       35.7300            na 
1998-11-06 4949       36.8500       36.3000       36.5300            na 
1998-10-30 4948       37.2000       38.4200       43.1500            na 
1998-10-23 4947       37.7000       41.1100       39.6900            na 
1998-10-16 4946       40.6100       42.1000       40.9200            na 
1998-10-09 4945       44.5900       48.1600         53.77            na 
1998-10-02 4944       48.6700       49.1500       45.0300            na 
1998-09-25 4943         54.05       48.6900       48.3300            na 
1998-09-18 4942         53.66         56.21       47.7600            na 
1998-09-11 4941       48.4600       48.7800       46.8100            na 
1998-09-04 4940         58.72       47.8800         58.94            na 
1998-08-28 4939         55.95         52.96       46.4300            na 
1998-08-21 4938       45.9300       45.5900       49.1700            na 
1998-08-14 4937       42.4500       42.8400       42.6500            na 
1998-08-07 4936       43.7300       43.9900       46.5100            na 
1998-07-31 4935       41.6100       47.6000       49.3000            na 
1998-07-24 4934       46.0600       47.0900       44.4800            na 
1998-07-17 4933       47.1100         52.76       45.1200            na 
1998-07-10 4932       46.6000       47.8400       45.9400            na 
1998-07-03 4931       42.7600       43.3100       38.1500            na 
1998-06-26 4930       38.9500       39.9800       39.4200            na 
1998-06-19 4929       37.4900       37.8200       32.6500            na 
1998-06-12 4928       32.0900       32.5900       35.9600            na 
1998-06-05 4927       34.1900       34.0800       33.4700            na 
1998-05-29 4926       30.5200       33.8500       35.0200            na 
1998-05-22 4925       33.9600       31.0200       35.4600            na 
1998-05-15 4924       33.1000       36.9600       30.8800            na 
1998-05-08 4923       30.3900       31.0800       29.5900            na 
1998-05-01 4922       30.3000       27.8700       33.5700            na 
1998-04-24 4921       29.2600       29.9500       31.5100            na 
1998-04-17 4920       27.0100       29.2400       28.8500            na 
1998-04-10 4919       28.4300       27.5800       26.2000            na 
1998-04-03 4918       28.0500       29.4600       27.5100            na 
1998-03-27 4917       28.6700       26.6000       30.2700            na 
1998-03-20 4916       27.2700       25.8300       29.4200            na 
1998-03-13 4915       26.2400       27.6200       31.2300            na 
1998-03-06 4914       27.2300       28.3100       24.3100            na 
1998-02-27 4913       22.3900       31.7200       31.4500            na 
1998-02-20 4912       26.8600       26.4600       29.7400            na 
1998-02-13 4911       24.5900       24.5600       24.4800            na 
1998-02-06 4910       23.5200       23.2400       23.3500            na 
1998-01-30 4909       22.9200       24.2300       23.5500            na 
1998-01-23 4908       19.6500       20.5800       17.4800            na 
1998-01-16 4907       14.7100       16.3300       17.6200            na 
1998-01-09 4906       14.6700       15.7800       15.3100            na 
1998-01-02 4905       14.4900       14.4600       15.9400            na 
1997-12-26 4904       18.7300       17.7000       15.3300            na 
1997-12-19 4903       16.1500       16.8700       18.2400            na 
1997-12-12 4902       16.1800       19.6100       14.7500            na 
1997-12-05 4901       14.9800       16.6900       15.3800            na 
1997-11-28 4900       14.6300       20.1100       22.2300            na 
1997-11-21 4899       16.0000       17.0000       26.6800            na 
1997-11-14 4898       14.0000       15.9400       15.6000            na 
1997-11-07 4897       13.9500       13.7300       14.8400            na 
1997-10-31 4896       13.5800       14.5900       14.6100            na 
1997-10-24 4895       12.2600       11.5600       14.0400            na 
1997-10-17 4894       12.3900       11.6900       15.7500            na 
1997-10-10 4893       12.5100       12.9900       14.9800            na 
1997-10-03 4892       13.2400       12.9200       15.0900            na 
1997-09-26 4891       12.7300       14.1800       14.0900            na 
1997-09-19 4890       13.7900       15.5000       15.0300            na 
1997-09-12 4889       12.7600       14.4000       15.8200            na 
1997-09-05 4888       13.2500       14.9000       14.5000            na 
1997-08-29 4887       14.3600       14.6200       15.4000            na 
1997-08-22 4886       14.7800       14.2800       14.6600            na 
1997-08-15 4885       15.4800       17.9600       14.9900            na 
1997-08-08 4884       15.5200       17.1200       15.0700            na 
1997-08-01 4883       15.3700       16.8000       14.4600            na 
1997-07-25 4882       14.0400       16.5000       16.0700            na 
1997-07-18 4881       14.8200       14.3900       15.2100            na 
1997-07-11 4880       15.0700       17.3100       16.5500            na 
1997-07-04 4879       15.3225       15.1674       15.3041            na 
1997-06-27 4878       15.2085       17.1081       13.2016            na 
1997-06-20 4877       15.1208       16.5208       16.2885            na 
1997-06-13 4876       14.0436       15.1568       16.7040            na 
1997-06-06 4875       14.0584       13.5177       15.5399            na 
1997-05-30 4874       14.5890       13.5308       13.9053            na 
1997-05-23 4873       12.6759       13.2108       15.4737            na 
1997-05-16 4872       12.0153       11.5312       13.1190            na 
1997-05-09 4871       12.1040       11.8151       13.3153            na 
1997-05-02 4870       11.8618       11.4709       13.0258            na 
1997-04-25 4869       11.9497       11.0542       13.0754            na 
1997-04-18 4868       11.4289       11.1407       13.4562            na 
1997-04-11 4867       11.0176       10.8913       13.3598            na 
1997-04-04 4866       11.1908       11.4793       12.1935            na 
1997-03-28 4865       10.2367        9.8606       10.6670            na 
1997-03-21 4864       10.7786       12.2056       11.6718            na 
1997-03-14 4863       10.3494       11.3453       12.1303            na 
1997-03-07 4862        9.6127       10.0960       12.3334            na 
1997-02-28 4861       10.7167       10.8569       13.1012            na 
1997-02-21 4860       10.8427       11.7091       13.0892            na 
1997-02-14 4859       12.0597       12.3750       13.2587            na 
1997-02-07 4858       12.5798       12.7763       13.0880            na 
1997-01-31 4857       11.6933       10.8890       14.3816            na 
1997-01-24 4856       12.1470       12.2952       12.2283            na 
1997-01-17 4855       12.0038       11.8704       11.8864            na 
1997-01-10 4854       11.0071       11.9377       12.5581            na 
1997-01-03 4853       13.5599       11.9203       12.4173            na