E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   Venezuela interest rates : Bank Loan Rates   GDP Expenditure Approach   Rates on Time Deposits   GDP Production Approach   Money Supply   GDP Income Approach   Broad Money (M2)   GDP real - Expend Approach   CPI and WPI   GDP real - Production Approach   Unemployment
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Weighted Average, nominal annual interest rates. Scope of survey: Main Branches | http://www.bcv.org.ve/EnglishVersion/c2/index.asp?secc=statistinf | Column (1) : Lending Rates | Corresponds to the weighted average for promissory notes and loans. 1 Column (2) : Promissory Notes 2 Column (3) : Loans | Corresponds to the weighted average for loans to the agricultural sector, economic groups and others. 3 Column (4) : Agricultural Sector 4 Column (5) : Economic Groups 5 Column (6) : Others 6 EconStats does not guarantee the accuracy of this data. 20070525

     Bank Loan Rates - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |
                |     Lending |  Promissory |       Loans |Agricultural |    Economic |      Others |
                |       Rates |       Notes |             |      Sector |      Groups |             |
                |   Venezuela |   Venezuela |   Venezuela |   Venezuela |   Venezuela |   Venezuela |

year-mn-dy      |Jan97_-Jan04_|Jan97_-Jan04_|Jan97_-Jan04_|Jan97_-Jan04_|Jan97_-Jan04_|Jan97_-Jan04_|
2004-01-02 5218         19.18         27.06         17.75         16.39         14.10         19.72 
2003-12-26 5217         21.08         20.14         22.26         16.49         18.92         26.46 
2003-12-19 5216         21.25         25.61         19.58         17.18         17.12         24.20 
2003-12-12 5215         17.82         20.92         16.48         16.96         15.37         17.17 
2003-12-05 5214         18.92         22.40         18.18         16.64         16.74         25.10 
2003-11-28 5213         21.87         25.50         21.22         15.93         18.12         22.48 
2003-11-21 5212         18.06         26.39         15.92         17.34         13.88         23.24 
2003-11-14 5211         24.14         25.23         21.67         17.52         19.76         27.11 
2003-11-07 5210         22.82         23.49         22.29         17.60         16.44         25.86 
2003-10-31 5209         25.00         31.79         21.59         17.36         16.25         27.59 
2003-10-24 5208         22.14         27.60         19.57         17.59         18.90         25.43 
2003-10-17 5207         21.74         27.31         18.62         17.54         16.87         19.74 
2003-10-10 5206         25.88         31.10         20.26         17.85         16.45         27.14 
2003-10-03 5205         23.63         28.61         20.52         18.33         17.45         25.29 
2003-09-26 5204         22.98         25.53         20.40         17.11         18.69         27.47 
2003-09-19 5203         22.13         31.44         20.47         17.51         18.88         23.32 
2003-09-12 5202         21.06         29.08         19.42         17.58         21.55         19.95 
2003-09-05 5201         22.97         31.69         20.62         18.79         18.95         31.85 
2003-08-29 5200         23.16         30.07         21.78         18.99         17.33         26.14 
2003-08-22 5199         23.72         29.93         21.96         19.68         21.95         24.57 
2003-08-15 5198         23.16         31.62         20.99         19.67         19.46         28.14 
2003-08-08 5197         25.05         29.29         21.68         18.80         21.11         26.31 
2003-08-01 5196         23.28         29.13         22.63         19.34         22.46         27.93 
2003-07-25 5195         22.22         31.62         19.86         19.63         18.91         21.21 
2003-07-18 5194         23.89         30.98         21.15         18.29         18.95         26.71 
2003-07-11 5193         24.06         29.61         22.48         19.38         20.89         24.90 
2003-07-04 5192         25.09         31.69         22.14         19.40         20.15         25.30 
2003-06-27 5191         25.04         34.94         21.21         19.01         20.40         23.19 
2003-06-20 5190         22.35         39.99         19.83         19.88         17.89         27.46 
2003-06-13 5189         23.89         38.67         21.05         19.86         19.08         25.97 
2003-06-06 5188         24.18         40.25         21.85         19.83         20.97         26.23 
2003-05-30 5187         26.96         34.33         25.00         20.02         20.93         29.30 
2003-05-23 5186         25.74         35.75         23.72         20.56         21.41         33.50 
2003-05-16 5185         24.60         35.33         21.86         20.71         21.26         29.26 
2003-05-09 5184         28.15         33.15         25.51         21.44         25.01         31.01 
2003-05-02 5183         27.18         35.96         24.37         21.21         23.03         31.30 
2003-04-25 5182         28.20         40.58         25.38         21.21         24.36         35.19 
2003-04-18 5181         30.27         40.93         27.22         22.60         28.21         28.32 
2003-04-11 5180         28.24         39.22         25.84         21.06         26.06         34.04 
2003-04-04 5179         27.49         42.33         26.64         23.19         26.51         33.78 
2003-03-28 5178         32.22         40.81         28.62         23.06         29.08         30.74 
2003-03-21 5177         31.08         43.71         29.18         24.16         28.50         34.58 
2003-03-14 5176         31.02         41.99         29.41         24.33         29.25         34.15 
2003-03-07 5175         33.98         47.03         31.95         24.47         31.41         37.98 
2003-02-28 5174         34.83         44.20         30.77         23.24         30.24         34.47 
2003-02-21 5173         35.92         48.92         28.71         23.05         30.51         38.66 
2003-02-14 5172         36.95         47.85         35.58         23.02         35.63         38.01 
2003-02-07 5171         35.63         44.41         31.73         24.25         31.61         42.27 
2003-01-31 5170         37.99         44.79         35.53         24.21         35.29         39.74 
2003-01-24 5169         40.72         46.31         39.49         24.27         39.53         45.57 
2003-01-17 5168         39.90         48.26         38.20         23.86         38.71         38.87 
2003-01-10 5167         37.25         43.99         36.85         23.77         37.52         33.05 
2003-01-03 5166         33.80         46.05         32.35         23.56         32.64         33.33 
2002-12-27 5165         35.54         44.86         33.38         23.78         34.97         33.98 
2002-12-20 5164         35.82         43.35         33.72         24.18         34.17         33.08 
2002-12-13 5163         35.27         44.28         32.75         23.53         34.40         36.33 
2002-12-06 5162         32.93         42.50         31.41         21.88         33.21         35.01 
2002-11-29 5161         31.08         44.36         28.52         23.08         30.93         34.30 
2002-11-22 5160         36.67         47.26         31.98         24.80         30.77         38.45 
2002-11-15 5159         36.43         43.62         33.95         25.50         34.41         35.30 
2002-11-08 5158         33.47         42.33         31.43         23.24         31.44         35.69 
2002-11-01 5157         36.67         48.65         35.22         23.15         35.81         34.69 
2002-10-25 5156         37.53         46.44         35.24         23.11         36.82         36.80 
2002-10-18 5155         33.93         43.81         31.16         23.15         30.67         35.33 
2002-10-11 5154         31.74         46.18         29.89         22.57         29.52         33.79 
2002-10-04 5153         35.94         45.09         33.13         22.70         30.29         39.81 
2002-09-27 5152         33.57         44.72         31.05         22.01         31.61         30.81 
2002-09-20 5151         32.73         44.55         30.61         24.69         30.81         33.76 
2002-09-13 5150         29.64         43.79         27.80         23.73         27.33         33.81 
2002-09-06 5149         31.91         45.23         30.04         23.82         30.22         35.19 
2002-08-30 5148         32.24         42.46         30.33         23.43         30.47         33.48 
2002-08-23 5147         31.94         41.77         30.15         24.11         29.81         34.94 
2002-08-16 5146         30.57         42.22         29.65         27.42         28.36         35.03 
2002-08-09 5145         31.57         42.25         28.52         28.05         27.84         33.86 
2002-08-02 5144         30.82         46.32         29.35         27.17         28.17         39.10 
2002-07-26 5143         34.23         47.51         31.29         28.07         29.92         37.73 
2002-07-19 5142         33.64         42.18         30.96         28.36         30.98         38.91 
2002-07-12 5141         33.36         42.24         31.27         28.77         31.13         32.88 
2002-07-05 5140         34.83         43.17         32.39         31.32         31.81         35.60 
2002-06-28 5139         34.34         46.82         31.18         30.62         30.39         34.79 
2002-06-21 5138         33.15         43.01         31.17         30.09         31.05         32.69 
2002-06-14 5137         33.71         43.22         32.28         32.76         31.92         37.72 
2002-06-07 5136         36.94         44.80         36.17         32.16         35.37         44.93 
2002-05-31 5135         37.05         46.33         33.22         34.61         30.16         39.27 
2002-05-24 5134         38.57         43.24         35.45         34.80         34.88         36.82 
2002-05-17 5133         41.43         46.26         39.79         36.85         39.38         42.77 
2002-05-10 5132         40.60         50.65         39.09         36.00         39.22         40.26 
2002-05-03 5131         42.88         50.50         41.22         33.95         43.85         39.36 
2002-04-26 5130         45.65         50.31         42.93         37.18         41.48         52.26 
2002-04-19 5129         49.47         53.98         45.85         34.51         46.58         46.91 
2002-04-12 5128         55.39         65.26         53.13         26.51         55.05         59.20 
2002-04-05 5127         58.43         55.62         59.97         33.05         60.61         61.06 
2002-03-29 5126         49.97         54.88         45.31         24.69         52.69         43.41 
2002-03-22 5125         58.04         60.78         55.80         24.75         61.98         47.79 
2002-03-15 5124         55.38         67.51         53.50         20.94         55.92         53.07 
2002-03-08 5123         65.08         63.31         65.65         23.37         70.08         48.68 
2002-03-01 5122         69.82         63.59         70.78         23.75         76.44         47.01 
2002-02-22 5121         64.81         73.48         61.44         22.80         78.46         40.79 
2002-02-15 5120         82.90         60.90         89.67         22.28        107.13         66.58 
2002-02-08 5119         49.09         47.78         50.60         23.38         57.62         32.91 
2002-02-01 5118         35.92         40.31         35.02         20.01         36.17         27.01 
2002-01-25 5117         33.54         41.45         32.24         21.35         38.39         23.76 
2002-01-18 5116         36.19         40.87         34.07         19.86         39.48         30.71 
2002-01-11 5115         41.29         45.24         39.38         19.64         42.88         29.83 
2002-01-04 5114         44.01         44.39         43.91         19.62         53.26         30.03 
2001-12-28 5113         30.99         41.82         27.03         20.88         37.39         22.93 
2001-12-21 5112         30.17         36.80         26.77         19.95         33.55         27.40 
2001-12-14 5111         27.01         35.41         24.11         12.82         24.36         28.42 
2001-12-07 5110         24.50         35.23         22.49         19.93         22.50         26.86 
2001-11-30 5109         25.77         33.95         21.37         20.38         21.86         20.28 
2001-11-23 5108         24.61         37.21         22.82         20.10         23.17         22.59 
2001-11-16 5107         27.33         36.72         23.91         18.40         23.89         28.03 
2001-11-09 5106         28.45         37.27         25.17         18.09         25.03         26.74 
2001-11-02 5105         26.63         37.82         24.35         18.99         24.04         26.70 
2001-10-26 5104         28.78         38.72         25.65         18.96         26.33         28.17 
2001-10-19 5103         32.66         39.11         27.34         17.87         29.19         29.35 
2001-10-12 5102         33.34         38.92         31.32         17.72         32.41         32.92 
2001-10-05 5101         36.81         40.98         35.35         17.53         36.96         30.07 
2001-09-28 5100         39.15         42.49         37.63         18.48         39.36         32.03 
2001-09-21 5099         39.84         44.74         37.19         18.24         40.22         32.08 
2001-09-14 5098         39.20         38.23         40.93         18.19         45.93         23.29 
2001-09-07 5097         28.21         32.54         26.20         18.35         27.10         24.56 
2001-08-31 5096         28.34         33.89         24.83         16.91         26.32         24.29 
2001-08-24 5095         27.63         32.34         25.71         17.12         26.94         23.08 
2001-08-17 5094         26.42         30.48         24.74         17.32         25.39         22.84 
2001-08-10 5093         22.20         30.93         20.82         17.35         20.69         23.03 
2001-08-03 5092         21.95         30.41         20.93         17.79         20.52         23.33 
2001-07-27 5091         23.25         30.28         21.81         16.81         22.03         22.52 
2001-07-20 5090         20.51         31.73         19.00         17.46         18.88         20.58 
2001-07-13 5089         22.67         30.23         21.32         17.61         21.45         21.59 
2001-07-06 5088         22.43         30.09         20.64         17.61         21.14         19.97 
2001-06-29 5087         24.57         30.81         22.07         16.82         22.52         22.32 
2001-06-22 5086         23.15         30.66         21.38         16.65         20.77         25.05 
2001-06-15 5085         21.97         29.83         20.74         16.70         20.51         24.07 
2001-06-08 5084         23.54         32.26         21.86         16.37         22.32         21.48 
2001-06-01 5083         20.97         34.49         19.19         16.14         18.93         24.83 
2001-05-25 5082         22.55         32.54         21.01         16.78         21.17         21.28 
2001-05-18 5081         21.83         32.82         18.84         16.59         18.54         21.81 
2001-05-11 5080         21.03         32.69         17.63         16.27         16.93         23.50 
2001-05-04 5079         15.54         31.41         13.22         17.57         12.67         23.47 
2001-04-27 5078         23.55         32.32         21.24         16.06         18.71         23.52 
2001-04-20 5077         18.25         32.74         15.39         15.78         14.27         24.74 
2001-04-13 5076         19.95         33.12         17.80         16.73         16.56         26.01 
2001-04-06 5075         16.16         31.09         14.58         12.93         13.98         22.05 
2001-03-30 5074         18.83         33.25         15.65         17.00         14.02         24.76 
2001-03-23 5073         18.77         33.67         15.43         16.62         14.65         17.65 
2001-03-16 5072         20.44         35.31         16.43         16.99         15.33         20.79 
2001-03-09 5071         21.25         33.80         16.98         15.58         16.08         25.73 
2001-03-02 5070         17.72         34.16         13.97         17.30         12.40         20.16 
2001-02-23 5069         17.24         34.43         14.55         16.86         13.61         21.17 
2001-02-16 5068         21.87         34.70         16.25         16.68         15.05         17.63 
2001-02-09 5067         19.50         34.01         18.69         18.77         19.77         15.81 
2001-02-02 5066         16.66         34.84         15.22         18.13         13.85         23.11 
2001-01-26 5065         15.89         34.89         13.80         17.04         13.34         19.70 
2001-01-19 5064         17.92         33.11         15.65         16.85         15.29         16.11 
2001-01-12 5063         18.38         33.40         16.12         15.16         15.20         19.58 
2001-01-05 5062         18.00         33.50         16.52         17.38         15.94         17.60 
2000-12-29 5061         19.22         33.79         15.14         17.55         13.56         26.10 
2000-12-22 5060         19.94         33.37         17.17         17.25         15.76         18.41 
2000-12-15 5059         25.18         35.19         19.91         17.25         19.70         20.62 
2000-12-08 5058         21.18         34.36         18.75         15.61         18.17         23.58 
2000-12-01 5057         18.65         32.51         16.60         13.27         15.37         23.41 
2000-11-24 5056         21.17         32.96         18.38         16.45         19.48         17.52 
2000-11-17 5055         20.71         33.32         16.99         14.79         16.26         20.05 
2000-11-10 5054         19.69         33.93         17.14         15.40         16.30         18.60 
2000-11-03 5053         22.42         32.97         19.22         15.77         19.36         19.87 
2000-10-27 5052         19.40         32.73         17.00         17.39         18.93         15.42 
2000-10-20 5051         20.21         33.49         17.83         17.60         18.27         17.21 
2000-10-13 5050         19.96         34.72         16.54         18.79         17.20         16.06 
2000-10-06 5049         19.90         33.76         16.80         18.64         15.96         21.90 
2000-09-29 5048         24.33         33.60         18.80         18.98         18.49         19.79 
2000-09-22 5047         26.35         34.34         18.65         19.52         23.11         17.50 
2000-09-15 5046         22.30         33.98         20.64         19.49         18.94         23.72 
2000-09-08 5045         20.02         33.20         17.13         19.30         16.64         23.09 
2000-09-01 5044         21.61         33.38         18.70         18.92         19.72         17.13 
2000-08-25 5043         21.30         33.99         18.37         17.94         18.98         17.58 
2000-08-18 5042         20.88         33.64         18.96         19.46         19.22         18.16 
2000-08-11 5041         23.01         33.29         20.18         19.44         19.41         25.72 
2000-08-04 5040         24.73         33.28         21.51         18.41         22.04         21.52 
2000-07-28 5039         24.34         34.17         22.29         19.03         22.00         26.39 
2000-07-21 5038         21.30         34.92         19.47         19.02         19.83         18.86 
2000-07-14 5037         21.19         33.33         19.96         16.63         20.74         19.77 
2000-07-07 5036         23.92         34.62         20.01         20.53         19.63         21.11 
2000-06-30 5035         26.24         34.02         23.06         20.92         23.02         23.66 
2000-06-23 5034         23.99         34.17         22.61         21.43         23.95         19.87 
2000-06-16 5033         25.53         33.77         24.37         21.59         23.90         25.15 
2000-06-09 5032         28.24         33.43         25.34         18.29         27.01         24.29 
2000-06-02 5031         26.71         34.61         24.98         17.38         25.02         27.46 
2000-05-26 5030         21.26         34.11         19.34         18.85         20.08         18.34 
2000-05-19 5029         21.36         32.75         18.48         15.77         20.69         17.74 
2000-05-12 5028         25.37         32.38         23.51         22.00         23.65         23.21 
2000-05-05 5027         24.52         32.79         22.22         20.94         20.94         28.62 
2000-04-28 5026         26.67         34.79         23.07         19.43         22.54         26.79 
2000-04-21 5025         22.72         33.57         19.86         22.51         19.46         20.10 
2000-04-14 5024         22.48         32.72         20.56         24.34         20.62         19.03 
2000-04-07 5023         25.29         34.72         21.86         21.21         21.55         23.54 
2000-03-31 5022         25.76         34.26         21.46         19.36         22.38         20.47 
2000-03-24 5021         23.55         35.18         20.85         20.93         22.84         17.57 
2000-03-17 5020         26.36         34.31         23.06         20.23         23.10         23.99 
2000-03-10 5019         25.12         33.75         21.37         23.67         21.33         21.43 
2000-03-03 5018         26.79         33.16         23.66         22.75         25.80         20.73 
2000-02-25 5017         28.31         35.05         20.82         23.51         20.02         24.51 
2000-02-18 5016         29.93         34.20         24.76         24.12         23.89         28.20 
2000-02-11 5015         29.52         35.39         26.81         23.88         27.05         26.14 
2000-02-04 5014         30.72         32.75         29.30         23.18         30.18         29.31 
2000-01-28 5013         28.51         34.22         26.21         23.70         26.56         25.54 
2000-01-21 5012         26.83         33.88         25.41         24.12         24.89         29.61 
2000-01-14 5011         27.00         34.59         25.36         24.31         25.43         24.93 
2000-01-07 5010         30.02         34.48         27.52         23.57         27.36         30.30 
1999-12-31 5009         27.84         30.57         26.65         26.72         27.79         24.42 
1999-12-24 5008         29.16         33.80         26.63         22.58         26.20         30.37 
1999-12-17 5007         28.17         33.15         26.22         22.54         26.38         28.44 
1999-12-10 5006         26.41         33.19         24.81         20.69         24.99         27.09 
1999-12-03 5005         27.95         31.97         26.07         22.35         26.64         25.65 
1999-11-26 5004         28.61         33.72         26.94         23.96         26.50         28.83 
1999-11-19 5003         27.60         32.60         25.85         22.67         26.08         26.29 
1999-11-12 5002         28.60         32.57         25.88         24.47         25.82         27.24 
1999-11-05 5001         28.56         33.59         26.02         27.08         25.23         28.45 
1999-10-29 5000         28.74         33.35         26.85         28.11         27.77         24.87 
1999-10-22 4999         28.05         33.53         26.78         28.49         28.24         24.09 
1999-10-15 4998         29.25         33.74         27.38         30.46         26.47         27.84 
1999-10-08 4997         28.27         33.85         26.34         27.39         28.06         25.81 
1999-10-01 4996         28.96         34.52         27.74         26.99         27.03         27.98 
1999-09-24 4995         30.14         33.22         28.45         26.34         27.73         29.03 
1999-09-17 4994         29.14         32.77         28.18         26.61         30.06         26.56 
1999-09-10 4993         29.17         34.22         26.88         28.39         27.23         26.78 
1999-09-03 4992         28.45         36.22         24.35         28.30         23.87         24.24 
1999-08-27 4991         29.56         35.70         27.76         30.42         28.95         25.66 
1999-08-20 4990         29.55         35.19         26.06         24.64         27.65         26.04 
1999-08-13 4989         30.26         34.67         27.73         27.90         31.88         25.37 
1999-08-06 4988         28.49         33.70         25.84         26.85         35.01         19.31 
1999-07-30 4987         30.33         37.29         27.07         30.61         25.50         28.03 
1999-07-23 4986         28.10         38.52         25.97         33.78         24.82         25.92 
1999-07-16 4985         28.58         39.91         25.91         34.40         25.00         31.51 
1999-07-09 4984         33.20         39.99         30.03         33.54         31.52         28.12 
1999-07-02 4983         31.61         39.23         26.30         33.91         29.72         23.62 
1999-06-25 4982         33.18         39.89         30.36         31.59         31.12         29.23 
1999-06-18 4981         33.06         41.02         29.87         34.05         30.34         28.87 
1999-06-11 4980         32.17         41.15         28.18         31.56         26.91         28.26 
1999-06-04 4979         32.60         40.25         30.39         33.18         29.07         31.63 
1999-05-28 4978         33.16         42.38         28.83         31.57         27.81         29.29 
1999-05-21 4977         32.36         42.96         26.89         30.53         26.05         26.93 
1999-05-14 4976         33.84         42.22         30.47         33.10         32.07         27.05 
1999-05-07 4975         33.12         41.84         29.42         38.81         29.36         28.81 
1999-04-30 4974         31.69         43.87         28.91         36.33         28.82         28.00 
1999-04-23 4973         32.61         43.80         29.23         32.37         28.26         29.52 
1999-04-16 4972         31.26         44.46         28.09         38.77         27.64         30.12 
1999-04-09 4971         30.75         45.53         27.71         41.12         26.44         31.30 
1999-04-02 4970         33.05         44.83         29.95         37.01         29.59         29.81 
1999-03-26 4969         32.24         45.20         28.54         28.33         29.29         27.99 
1999-03-19 4968         34.37         46.33         31.79         40.16         31.03         33.71 
1999-03-12 4967         36.06         46.50         33.12         39.56         34.82         31.53 
1999-03-05 4966         37.94         47.86         36.34         43.76         38.92         26.99 
1999-02-26 4965         39.75         48.83         37.48         45.97         38.56         34.85 
1999-02-19 4964         42.89         48.36         41.32         44.98         41.38         40.99 
1999-02-12 4963         43.47         50.83         41.06         50.03         43.08         39.42 
1999-02-05 4962         44.00         50.09         41.22         47.22         41.49         39.74 
1999-01-29 4961         42.15         51.37         39.73         47.38         39.92         37.35 
1999-01-22 4960         40.32         50.45         38.88         40.52         39.80         37.50 
1999-01-15 4959         40.03         52.25         37.35         50.04         40.02         32.11 
1999-01-08 4958         43.28         51.75         40.08         52.23         42.87         38.92 
1999-01-01 4957         47.90         50.95         43.88         51.17         39.80         51.17 
1998-12-25 4956         50.01         50.76         45.96         47.98         51.86         44.33 
1998-12-18 4955         48.55         51.74         47.15         45.67         46.68         47.88 
1998-12-11 4954         47.08         51.34         45.65         51.56         44.60         47.73 
1998-12-04 4953         53.60         53.29         53.85         52.27         55.80         52.47 
1998-11-27 4952         49.96         54.96         47.53         53.96         46.06         53.30 
1998-11-20 4951         46.31         54.80         44.17         51.29         43.58         44.37 
1998-11-13 4950         47.95         54.57         44.64         60.24         43.77         46.44 
1998-11-06 4949         46.13         53.84         42.20         50.47         42.77         40.08 
1998-10-30 4948         47.70         55.27         44.91         56.16         49.91         35.95 
1998-10-23 4947         47.51         58.78         41.68         50.21         42.22         39.04 
1998-10-16 4946         51.73         60.55         48.62         57.21         51.64         41.26 
1998-10-09 4945         59.44         64.38         57.00         60.42         57.29         56.71 
1998-10-02 4944         60.15         65.57         57.59         65.95         62.82         54.90 
1998-09-25 4943         70.53         75.31         68.78         62.64         73.53         65.72 
1998-09-18 4942         76.39         75.80         76.61         66.36         76.21         77.85 
1998-09-11 4941         76.46         74.49         77.48         70.64         78.30         76.19 
1998-09-04 4940         88.96         82.26         93.63         69.89         98.41         89.70 
1998-08-28 4939         78.96         72.59         83.97         73.48         89.33         77.82 
1998-08-21 4938         55.69         59.68         54.72         61.89         53.70         56.37 
1998-08-14 4937         53.20         59.77         51.60         59.56         50.96         51.73 
1998-08-07 4936         56.94         63.22         52.97         51.83         56.22         49.49 
1998-07-31 4935         59.25         63.55         58.13         58.41         59.15         56.05 
1998-07-24 4934         62.21         62.52         62.05         63.59         62.34         60.96 
1998-07-17 4933         64.74         64.01         65.00         57.09         66.22         62.59 
1998-07-10 4932         67.67         66.04         68.48         52.57         68.39         72.14 
1998-07-03 4931         51.95         56.33         49.35         42.43         44.30         61.82 
1998-06-26 4930         44.31         51.08         42.56         48.59         41.78         45.85 
1998-06-19 4929         42.49         47.25         40.32         43.08         39.74         42.09 
1998-06-12 4928         39.91         45.80         37.89         42.72         38.24         35.57 
1998-06-05 4927         41.01         46.06         39.23         42.01         39.03         39.63 
1998-05-29 4926         41.69         44.90         40.76         42.05         40.66         41.17 
1998-05-22 4925         40.84         44.66         39.34         43.54         39.64         37.39 
1998-05-15 4924         42.21         46.09         40.70         40.73         39.99         42.07 
1998-05-08 4923         42.26         45.82         40.91         40.43         41.32         39.69 
1998-05-01 4922         38.83         43.04         37.48         37.78         36.71         39.78 
1998-04-24 4921         38.29         40.89         37.07         37.05         35.70         40.21 
1998-04-17 4920         35.59         40.52         33.92         34.54         33.08         35.48 
1998-04-10 4919         34.84         41.53         33.50         35.49         34.15         32.50 
1998-04-03 4918         37.69         40.94         35.65         35.83         35.80         35.36 
1998-03-27 4917         36.12         40.11         33.67         34.96         32.31         34.41 
1998-03-20 4916         35.61         39.10         34.57         36.32         34.61         34.38 
1998-03-13 4915         36.54         40.29         34.66         36.27         34.34         34.79 
1998-03-06 4914         36.92         40.22         35.12         37.02         33.31         37.40 
1998-02-27 4913         36.46         40.23         34.81         36.06         33.40         38.28 
1998-02-20 4912         36.37         41.46         34.19         34.75         33.28         36.12 
1998-02-13 4911         34.16         39.42         32.77         34.41         32.92         32.28 
1998-02-06 4910         33.25         37.79         31.21         33.26         29.06         34.57 
1998-01-30 4909         32.83         37.26         31.23         32.28         30.66         33.29 
1998-01-23 4908         24.39         32.34         22.57         25.59         22.72         21.99 
1998-01-16 4907         23.61         31.15         21.42         26.79         21.78         20.79 
1998-01-09 4906         24.65         33.21         21.99         26.16         21.59         20.61 
1998-01-02 4905         27.13         27.51         26.87         26.54         25.71         27.32 
1997-12-26 4904         24.80         31.83         23.12         28.15         21.91         22.36 
1997-12-19 4903         25.15         32.16         22.76         17.50         23.59         23.65 
1997-12-12 4902         25.69         31.43         22.33         28.46         23.28         21.05 
1997-12-05 4901         24.39         32.21         21.46         25.23         22.56         19.42 
1997-11-28 4900         26.02         31.46         22.54         17.55         26.44         22.98 
1997-11-21 4899         24.02         31.29         19.75         15.97         19.84         28.39 
1997-11-14 4898         23.85         31.05         20.47         25.09         19.93         19.57 
1997-11-07 4897         19.40         29.83         16.27         24.49         15.96         15.17 
1997-10-31 4896         22.84         30.03         20.21         23.83         19.15         20.42 
1997-10-24 4895         22.73         29.24         19.28         23.00         19.77         16.55 
1997-10-17 4894         22.32         30.99         18.22         19.31         24.20         14.90 
1997-10-10 4893         22.80         29.18         19.56         24.68         19.62         18.48 
1997-10-03 4892         20.41         29.02         17.30         24.64         17.23         15.91 
1997-09-26 4891         27.42         32.94         22.32         25.28         22.82         19.40 
1997-09-19 4890         23.84         27.73         21.03         20.96         26.03         18.24 
1997-09-12 4889         21.34         30.08         18.13         22.60         18.90         17.12 
1997-09-05 4888         21.18         32.43         18.24         24.16         17.74         16.95 
1997-08-29 4887         25.79         30.66         22.13         23.50         21.84         22.11 
1997-08-22 4886         23.71         31.37         20.08         20.44         23.05         16.82 
1997-08-15 4885         25.43         28.71         22.89         18.87         24.59         21.46 
1997-08-08 4884         24.08         30.46         20.71         19.26         20.91         21.60 
1997-08-01 4883         22.65         28.94         18.50         19.25         22.97         18.32 
1997-07-25 4882         23.65         29.68         20.07         15.94         20.93         21.12 
1997-07-18 4881         22.80         28.07         20.10         19.99         23.17         18.50 
1997-07-11 4880         22.75         29.80         18.87         21.23         25.42         16.64 
1997-07-04 4879         23.52         30.36         20.29         21.80         20.16         19.46 
1997-06-27 4878         25.11         30.40         21.61         17.94         23.21         23.30 
1997-06-20 4877         25.79         30.92         22.02         17.86         23.09         22.35 
1997-06-13 4876         23.41         31.32         21.18         17.71         21.10         22.22 
1997-06-06 4875         24.51         28.66         21.96         17.46         23.18         22.82 
1997-05-30 4874         23.01         28.03         20.86         17.21         22.19         21.08 
1997-05-23 4873         21.49         26.60         18.52         16.80         18.79         18.58 
1997-05-16 4872         20.40         25.93         17.95         16.58         18.63         17.03 
1997-05-09 4871         21.33         24.34         18.13         16.03         18.25         18.53 
1997-05-02 4870         20.47         25.75         18.19         16.59         20.92         15.69 
1997-04-25 4869         18.14         24.16         16.25         14.59         18.15         15.62 
1997-04-18 4868         20.45         24.19         18.45         14.68         19.22         17.74 
1997-04-11 4867         19.78         25.12         17.55         16.68         18.25         16.18 
1997-04-04 4866         20.30         24.18         18.61         16.07         20.05         17.35 
1997-03-28 4865         19.05         24.27         17.06         12.97         18.21         16.62 
1997-03-21 4864         19.11         25.75         16.95         14.93         18.49         15.88 
1997-03-14 4863         17.78         25.02         15.21         15.70         15.55         14.76 
1997-03-07 4862         21.69         25.92         17.67         16.55         18.96         16.20 
1997-02-28 4861         19.39         28.06         17.59         16.07         19.04         14.77 
1997-02-21 4860         18.76         27.36         15.85         17.22         15.54         16.64 
1997-02-14 4859         19.26         27.11         17.04         16.82         17.64         16.35 
1997-02-07 4858         23.01         28.30         19.60         16.29         20.27         20.21 
1997-01-31 4857         24.17         28.87         22.98         16.52         24.75         19.85 
1997-01-24 4856         20.32         23.80         18.51         16.38         19.03         17.53 
1997-01-17 4855         20.78         29.01         17.24         16.91         19.29         13.68 
1997-01-10 4854         16.83         25.60         14.63         17.97         13.67         21.03 
1997-01-03 4853         20.70         24.78         18.84         18.67         19.50         18.21