E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   Venezuela interest rates : Bank Loan Rates   GDP Expenditure Approach   Rates on Time Deposits   GDP Production Approach   Money Supply   GDP Income Approach   Broad Money (M2)   GDP real - Expend Approach   CPI and WPI   GDP real - Production Approach   Unemployment
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Percent per year | http://www.bcv.org.ve/EnglishVersion/c2/index.asp?secc=statistinf | Column (1) : 30 days 7 Column (2) : 60 days 8 Column (3) : 90 days 9 Column (4) : Savings Deposits 10 EconStats does not guarantee the accuracy of this data. 20070525

     Rates on Time Deposits - Avg over Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |
                |     30 days |     60 days |     90 days |     Savings |
                |             |             |             |    Deposits |
                |   Venezuela |   Venezuela |   Venezuela |   Venezuela |
                | Percent per | Percent per | Percent per | Percent per |
                |        year |        year |        year |        year |
year-mn-dy      |Jan97_-Jan04_|Jan97_-Jan04_|Jan97_-Jan04_|Jan00_-Jan04_|
2004-01-02 5218       11.7867       12.6533       14.6033        5.3600 
2003-12-26 5217       13.3625       14.7325       12.9375        5.2875 
2003-12-19 5216       14.0000       16.3380       14.8900        5.2960 
2003-12-12 5215       13.3575       15.3775       14.6925        5.2100 
2003-12-05 5214       12.1580       13.0100       15.3900        5.1360 
2003-11-28 5213       10.9480       14.9960       16.1160        5.2320 
2003-11-21 5212       12.6400       14.9100       12.7500        5.2460 
2003-11-14 5211       11.5940       12.4920       13.7860        5.2660 
2003-11-07 5210       11.7140       12.6620       14.7260        5.2680 
2003-10-31 5209       12.2300       14.0160       13.5780        5.2860 
2003-10-24 5208       13.0560       12.6800       14.1780        5.3260 
2003-10-17 5207       12.6840       13.4880       15.5160        5.4380 
2003-10-10 5206       13.0860       13.6920       14.2140        5.5500 
2003-10-03 5205       12.2800       12.8980       14.3940        5.5200 
2003-09-26 5204       11.8200       13.5340       13.8360        5.3600 
2003-09-19 5203       12.9100       14.6640       16.1340        5.4280 
2003-09-12 5202       12.0980       14.0500       14.2720        5.5020 
2003-09-05 5201       13.1220       15.3740       15.4480        5.5460 
2003-08-29 5200       12.2180       14.8560       15.6960        6.5820 
2003-08-22 5199       12.2850       13.5275       15.6525        6.5050 
2003-08-15 5198       13.4960       15.4760       14.0680        6.6440 
2003-08-08 5197       13.4260       15.2520       15.5260        6.5720 
2003-08-01 5196       13.2240       15.1580       15.4420        6.0380 
2003-07-25 5195       12.1475       14.3600       14.9175        6.4975 
2003-07-18 5194       12.6540       14.3300       15.1580        6.4660 
2003-07-11 5193       13.0400       16.3460       14.7660        6.5240 
2003-07-04 5192       13.6400       15.0380       16.8620        6.1160 
2003-06-27 5191       12.8950       16.6175       14.8800        5.3950 
2003-06-20 5190       14.0675       15.2925       13.0775        5.3850 
2003-06-13 5189       13.8060       16.3720       14.2200        5.3320 
2003-06-06 5188       13.5475       15.5350       15.7575        5.5000 
2003-05-30 5187       13.1800       16.2280       15.5960        5.5200 
2003-05-23 5186       13.1340       15.3080       16.5660        5.6560 
2003-05-16 5185       16.0140       15.6880       15.3600        5.7760 
2003-05-09 5184       13.6700       17.4060       15.3380        5.9880 
2003-05-02 5183       15.6825       18.1025       18.2225        5.9800 
2003-04-25 5182       15.3280       17.6920       20.7780        5.9780 
2003-04-18 5181       15.0300       16.9567       17.9500        5.9633 
2003-04-11 5180       15.7980       20.7500       17.9220        5.9780 
2003-04-04 5179       18.2620       21.4200       21.0520        5.7980 
2003-03-28 5178       20.8160       20.6720       20.5280        5.9400 
2003-03-21 5177       19.9225       18.8925       17.5950        6.0475 
2003-03-14 5176       20.6220       21.1520       21.4160        6.1120 
2003-03-07 5175       21.5200       20.0567       19.9500        6.1733 
2003-02-28 5174       21.6700       21.7020       24.0640        6.3220 
2003-02-21 5173       22.4800       22.2060       23.5500        6.4720 
2003-02-14 5172       23.4200       23.3900       21.7700        6.4980 
2003-02-07 5171       23.8620       22.5500       23.8820        6.5060 
2003-01-31 5170       24.7460       25.1900       26.6500        6.5640 
2003-01-24 5169       25.7300       25.9420       26.9500        6.5820 
2003-01-17 5168       26.1480       26.0540       26.6760        6.6400 
2003-01-10 5167       25.6275       26.2600       26.7550        6.6800 
2003-01-03 5166       24.6425       24.9325       25.9275        6.6650 
2002-12-27 5165       24.4975       24.0875       27.1250        6.5750 
2002-12-20 5164       24.1240       25.3880       25.8060        5.4820 
2002-12-13 5163       24.0160       25.0420       26.2920        5.3360 
2002-12-06 5162       24.0540       25.7040       27.1980        5.2920 
2002-11-29 5161       23.9060       24.6420       27.6520        5.1520 
2002-11-22 5160       24.2540       25.4440       27.7660        5.2760 
2002-11-15 5159       24.7000       26.8340       27.8720        5.3260 
2002-11-08 5158       25.5225       25.8200       27.0975        5.3750 
2002-11-01 5157       25.4680       25.2660       27.3740        5.2900 
2002-10-25 5156       24.6460       25.3960       27.2000        5.2540 
2002-10-18 5155       24.5300       25.3160       26.0920        5.1800 
2002-10-11 5154       23.3800       24.3980       25.8160        5.1660 
2002-10-04 5153       23.5780       24.1640       27.0780        5.1100 
2002-09-27 5152       23.7500       24.7060       24.0000        5.0500 
2002-09-20 5151       23.3120       24.6160       24.4600        5.0380 
2002-09-13 5150       23.0360       24.1400       21.0320        5.0380 
2002-09-06 5149       23.6760       23.1560       23.1060        5.0980 
2002-08-30 5148       23.0740       21.6520       23.0020        5.1240 
2002-08-23 5147       23.5875       22.5675       24.6175        5.0775 
2002-08-16 5146       22.6040       22.2760       22.5860        5.0580 
2002-08-09 5145       23.9660       23.4020       25.9940        5.0720 
2002-08-02 5144       24.6840       25.0840       26.9960        5.3140 
2002-07-26 5143       25.4825       26.2475       28.2500        5.4125 
2002-07-19 5142       26.8520       27.0260       30.0860        5.4652 
2002-07-12 5141       27.5020       28.6220       28.9620        5.5480 
2002-07-05 5140       28.8650       29.5650       30.8125        5.2650 
2002-06-28 5139       28.7450       28.4900       29.0250        5.3250 
2002-06-21 5138       30.4480       30.7620       28.9640        5.2920 
2002-06-14 5137       31.7680       31.2960       31.3320        5.4000 
2002-06-07 5136       31.9200       31.9675       33.5775        5.3500 
2002-05-31 5135       32.6480       33.4560       32.1200        5.3320 
2002-05-24 5134       31.7280       33.7140       33.9460        5.2920 
2002-05-17 5133       33.5700       33.9775       33.4150        5.4025 
2002-05-10 5132       34.9240       35.6620       34.3620        5.4400 
2002-05-03 5131       37.1200       37.1450       35.1750        5.3125 
2002-04-26 5130       37.5580       38.2140       36.2980        5.2060 
2002-04-19 5129       39.4700       40.3350       43.0625        5.2750 
2002-04-12 5128       38.4180       39.8520       39.2880        5.1640 
2002-04-05 5127       40.2860       41.9440       40.9140        5.1480 
2002-03-29 5126       41.1533       43.1567       44.2900        4.9600 
2002-03-22 5125       38.7200       39.4775       45.6275        5.1500 
2002-03-15 5124       40.3720       41.2980       41.0560        5.0340 
2002-03-08 5123       37.9720       45.1140       38.9060        4.7440 
2002-03-01 5122       39.8700       47.6880       37.0380        4.2220 
2002-02-22 5121       35.2220       45.2760       30.7600        4.1080 
2002-02-15 5120       36.6567       42.4233       32.9533        3.8433 
2002-02-08 5119       26.9820       28.5100       23.4340        3.8160 
2002-02-01 5118       25.4940       26.3980       23.0120        3.6960 
2002-01-25 5117       25.3600       25.8740       21.6740        3.6260 
2002-01-18 5116       22.0780       25.3660       20.5500        3.7460 
2002-01-11 5115       25.7920       24.9800       24.3900        3.6760 
2002-01-04 5114       20.9950       18.5900       17.1100        3.5475 
2001-12-28 5113       21.8700       25.4600       16.5750        3.5475 
2001-12-21 5112       22.8940       18.5440       17.4540        3.4840 
2001-12-14 5111       18.0280       19.1980       20.1800        3.4160 
2001-12-07 5110       17.9540       17.8600       17.1460        3.3720 
2001-11-30 5109       17.2800       19.0040       18.5920        3.4640 
2001-11-23 5108       17.4520       19.4980       15.8460        3.5700 
2001-11-16 5107       17.8040       17.3800       15.5620        3.5680 
2001-11-09 5106       18.3575       17.4775       15.1500        3.5850 
2001-11-02 5105       18.7040       18.5900       19.4460        3.4880 
2001-10-26 5104       17.2960       18.2240       20.7180        3.5080 
2001-10-19 5103       17.8260       18.5760       21.7780        3.4920 
2001-10-12 5102       21.3725       22.6250       20.8650        3.4025 
2001-10-05 5101       22.0200       23.6960       18.7340        3.4040 
2001-09-28 5100       24.0800       29.1220       22.0900        3.2540 
2001-09-21 5099       21.4460       26.2800       19.5800        2.9600 
2001-09-14 5098       19.3720       23.1360       17.5100        2.8040 
2001-09-07 5097       14.2700       18.2760       18.0580        2.7700 
2001-08-31 5096       13.7120       19.0760       15.9440        2.7280 
2001-08-24 5095       14.2440       17.3660       13.6620        2.6860 
2001-08-17 5094       15.7850       18.5625       13.4950        2.6675 
2001-08-10 5093       13.6660       15.5100       13.9700        2.7540 
2001-08-03 5092       13.4740       14.6760       13.8400        2.8140 
2001-07-27 5091       13.8950       15.6525       13.6325        2.9100 
2001-07-20 5090       13.6280       15.0340       14.3940        2.9080 
2001-07-13 5089       12.2860       14.5340       12.6860        2.9120 
2001-07-06 5088       12.5200       14.9533       12.5933        2.9100 
2001-06-29 5087       13.6920       16.0680       14.3800        2.9000 
2001-06-22 5086       12.5225       14.0075       13.0000        2.8875 
2001-06-15 5085       12.9380       14.5040       12.7740        2.8560 
2001-06-08 5084       13.1780       14.0500       12.7840        2.8920 
2001-06-01 5083       12.3850       13.5925       12.3600        2.8800 
2001-05-25 5082        6.7540       12.3460       13.5220        2.9120 
2001-05-18 5081        7.7500       11.7940       12.4460        2.9120 
2001-05-11 5080        8.4440       11.7200       11.4260        2.9200 
2001-05-04 5079        7.4125       11.4175       11.8850        2.9300 
2001-04-27 5078        9.2820       11.3840       12.4880        2.9360 
2001-04-20 5077        8.7625       10.9325       13.3525        3.0075 
2001-04-13 5076        9.1133       11.8100       11.9133        3.0300 
2001-04-06 5075        9.7860       11.4940       11.7120        3.1940 
2001-03-30 5074       10.7300       11.6760       11.1500        3.2000 
2001-03-23 5073       10.4975       12.1275       11.8600        3.3275 
2001-03-16 5072       10.0300       11.9440       10.3020        3.4120 
2001-03-09 5071        9.7980       10.3960       10.6740        3.4240 
2001-03-02 5070        9.6533       10.5033       11.7433        3.4233 
2001-02-23 5069        9.4100       10.6380       12.5440        3.4600 
2001-02-16 5068        9.1060       10.8300       11.3640        3.5440 
2001-02-09 5067       10.1760       11.1880       11.7480        3.5920 
2001-02-02 5066       10.5240       11.9200       12.5040        3.5700 
2001-01-26 5065       11.0600       12.2660       12.4280        3.5900 
2001-01-19 5064       11.3240       12.6740       13.1960        3.5820 
2001-01-12 5063       11.5100       13.0680       13.0300        3.6140 
2001-01-05 5062       11.8300       13.2925       13.1575        3.5975 
2000-12-29 5061       11.5425       12.8700       12.4950        3.5850 
2000-12-22 5060       12.7260       13.6860       12.8640        3.6340 
2000-12-15 5059       12.0650       13.4925       13.4725        3.7200 
2000-12-08 5058       11.9320       14.0000       13.7420        3.7520 
2000-12-01 5057       12.0020       13.9660       13.8620        3.8900 
2000-11-24 5056       11.6580       13.7060       13.5220        4.1300 
2000-11-17 5055       11.8700       13.7560       14.1820        4.1500 
2000-11-10 5054       11.7675       13.7600       14.9500        4.2625 
2000-11-03 5053       12.3240       14.3480       14.5980        4.2480 
2000-10-27 5052       13.2580       14.4080       14.3500        4.2680 
2000-10-20 5051       12.9820       14.2320       14.8320        4.2260 
2000-10-13 5050       12.2425       14.0150       14.0125        4.2500 
2000-10-06 5049       12.7640       14.0500       13.7260        4.2620 
2000-09-29 5048       13.8100       14.6320       15.0420        4.2840 
2000-09-22 5047       12.7280       15.8400       14.4720        4.2960 
2000-09-15 5046       13.5460       14.5860       15.1600        4.3080 
2000-09-08 5045       13.5120       15.0040       15.8020        4.3380 
2000-09-01 5044       14.4420       15.9060       17.0000        4.3280 
2000-08-25 5043       15.0060       16.9460       16.5900        4.3700 
2000-08-18 5042       13.3825       15.5625       17.0550        4.3600 
2000-08-11 5041       14.8140       16.1040       16.1280        4.4120 
2000-08-04 5040       13.5740       16.8400       17.0700        4.4180 
2000-07-28 5039       14.4725       17.7125       15.5200        4.4550 
2000-07-21 5038       15.0800       16.6320       15.8820        4.5120 
2000-07-14 5037       14.1300       16.8820       14.7960        4.5080 
2000-07-07 5036       14.1133       16.2600       15.0867        4.5400 
2000-06-30 5035       15.4600       18.1725       16.4375        4.6975 
2000-06-23 5034       15.8340       18.0800       17.2080        4.7000 
2000-06-16 5033       15.8800       17.6360       16.9540        4.7300 
2000-06-09 5032       17.2775       19.6200       17.9475        4.7075 
2000-06-02 5031       15.9760       16.0680       15.5420        4.7420 
2000-05-26 5030       14.1520       15.8700       13.8940        4.7260 
2000-05-19 5029       14.9740       14.4220       14.1340        4.7680 
2000-05-12 5028       13.7900       13.6600       14.6520        4.7760 
2000-05-05 5027       13.8200       14.2500       16.8850        4.8375 
2000-04-28 5026       14.4380       13.9460       14.0960        4.8720 
2000-04-21 5025       14.3150       14.7300       13.0900        4.8950 
2000-04-14 5024       14.1460       15.5720       16.2580        5.0640 
2000-04-07 5023       14.5140       15.1960       16.0540        5.0700 
2000-03-31 5022       13.8820       14.3760       16.7920        5.0440 
2000-03-24 5021       14.4380       15.5400       14.7980        5.0420 
2000-03-17 5020       13.7280       14.4120       14.0000        5.0900 
2000-03-10 5019       13.9433       13.7100       15.0100        5.1300 
2000-03-03 5018       13.3180       13.4140       16.0720        5.1620 
2000-02-25 5017       13.2120       13.9700       14.8240        5.2460 
2000-02-18 5016       14.5420       14.6700       15.1140        5.4820 
2000-02-11 5015       14.7660       14.9580       16.3340        5.5520 
2000-02-04 5014       15.2700       16.5700       17.2340        5.5260 
2000-01-28 5013       15.0500       17.3120       18.2960        5.5780 
2000-01-21 5012       15.8000       16.4960       17.3380        5.5480 
2000-01-14 5011       15.7940       15.8660       18.2500        5.6420 
2000-01-07 5010       16.0700       13.9125       16.6475        5.7175 
1999-12-31 5009       14.6400       14.8560       13.8960            na 
1999-12-24 5008       15.2200       16.9340       16.6760            na 
1999-12-17 5007       14.4625       15.4150       15.8600            na 
1999-12-10 5006       14.2350       17.2425       17.0700            na 
1999-12-03 5005       15.5780       17.1220       20.7140            na 
1999-11-26 5004       13.0420       15.3900       16.9960            na 
1999-11-19 5003       13.2400       15.0760       16.6880            na 
1999-11-12 5002       13.4100       15.1980       17.3160            na 
1999-11-05 5001       13.8750       15.3000       17.3850            na 
1999-10-29 5000       13.4280       14.3280       15.2540            na 
1999-10-22 4999       12.8020       14.0160       14.2380            na 
1999-10-15 4998       12.7975       13.7875       14.8800            na 
1999-10-08 4997       13.1520       14.8060       14.5460            na 
1999-10-01 4996       12.3340       13.7940       14.8120            na 
1999-09-24 4995       13.0980       13.1680       14.5860            na 
1999-09-17 4994       11.7640       13.5380       13.9440            na 
1999-09-10 4993       11.7180       13.2600       13.4100            na 
1999-09-03 4992       11.8540       13.0880       14.4700            na 
1999-08-27 4991       11.6620       11.8900       14.3060            na 
1999-08-20 4990       11.4240       11.7900       13.9140            na 
1999-08-13 4989       10.8420       12.1680       16.2720            na 
1999-08-06 4988       12.4380       13.1840       13.0420            na 
1999-07-30 4987       12.8880       13.0920       14.5980            na 
1999-07-23 4986       16.5020       15.5460       18.7080            na 
1999-07-16 4985       16.9140       17.0740       19.9900            na 
1999-07-09 4984       17.6200       17.5625       20.8925            na 
1999-07-02 4983       16.9425       18.2050       20.9875            na 
1999-06-25 4982       17.6225       17.9400       19.8900            na 
1999-06-18 4981       19.2180       18.5420       19.7440            na 
1999-06-11 4980       19.0575       18.6725       20.8450            na 
1999-06-04 4979       19.7700       19.5800       23.2960            na 
1999-05-28 4978       20.1420       20.2360       21.2360            na 
1999-05-21 4977       20.7500       19.2650       22.7975            na 
1999-05-14 4976       22.0840       21.7600       23.1180            na 
1999-05-07 4975       22.5660       22.7780       24.4440            na 
1999-04-30 4974       22.3800       24.2920       24.2080            na 
1999-04-23 4973       22.0100       22.6800       23.8225            na 
1999-04-16 4972       23.1340       24.3900       24.6920            na 
1999-04-09 4971       24.3420       25.5560       26.7840            na 
1999-04-02 4970       24.1033       24.9100       26.4633            na 
1999-03-26 4969       24.8620       25.7140       26.3460            na 
1999-03-19 4968       26.1675       26.4775       28.3100            na 
1999-03-12 4967       26.9140       27.4900       27.7320            na 
1999-03-05 4966       28.0100       28.8460       30.6380            na 
1999-02-26 4965       27.7520       29.6160       29.4660            na 
1999-02-19 4964       28.7767       30.7967       32.4967            na 
1999-02-12 4963       33.5800       34.6580       36.5500            na 
1999-02-05 4962       32.4260       33.9520       35.9100            na 
1999-01-29 4961       33.3920       34.1560       36.5840            na 
1999-01-22 4960       33.0940       34.0880       33.4660            na 
1999-01-15 4959       33.8775       33.2775       35.0025            na 
1999-01-08 4958       33.9560       34.4020       35.8380            na 
1999-01-01 4957       34.7475       34.5825       36.8950            na 
1998-12-25 4956       35.2375       35.6575       35.0175            na 
1998-12-18 4955       35.0020       36.7860       38.0620            na 
1998-12-11 4954       38.1125       37.6375       38.9225            na 
1998-12-04 4953       37.5060       40.4460       43.5960            na 
1998-11-27 4952       38.9020       40.0760       39.4000            na 
1998-11-20 4951       36.5080       39.2280       39.8680            na 
1998-11-13 4950       34.7120       38.0450       38.7940            na 
1998-11-06 4949       37.6950       38.2220       40.6880            na 
1998-10-30 4948       37.2020       39.9860       42.7500            na 
1998-10-23 4947       39.0560       41.1300       41.2880            na 
1998-10-16 4946       41.5475       44.2525       42.8300            na 
1998-10-09 4945       45.4320       46.9680       47.2660            na 
1998-10-02 4944         50.61         53.14       49.2440            na 
1998-09-25 4943         52.72         54.52         51.22            na 
1998-09-18 4942         51.45         56.35         51.48            na 
1998-09-11 4941         50.49         53.64         53.60            na 
1998-09-04 4940         55.01         53.92         58.42            na 
1998-08-28 4939         52.34         54.06         53.71            na 
1998-08-21 4938       43.4460       44.9560       45.4520            na 
1998-08-14 4937       41.8660       44.1160       42.9400            na 
1998-08-07 4936       43.4800       45.4700       44.0400            na 
1998-07-31 4935       43.6820       47.3120       47.7300            na 
1998-07-24 4934       47.2275       48.9250       45.8825            na 
1998-07-17 4933       44.7700       48.3880       45.5860            na 
1998-07-10 4932       44.5640       46.8620       45.2640            na 
1998-07-03 4931       41.5375       41.6250       41.0200            na 
1998-06-26 4930       39.8400       41.8250       39.1425            na 
1998-06-19 4929       34.5175       34.8650       33.6350            na 
1998-06-12 4928       33.6600       34.8000       33.2700            na 
1998-06-05 4927       34.1640       35.4520       32.9960            na 
1998-05-29 4926       32.6925       34.7575       35.7650            na 
1998-05-22 4925       34.4020       33.6480       36.3080            na 
1998-05-15 4924       33.5980       35.9140       31.0540            na 
1998-05-08 4923       32.3140       33.9440       30.4020            na 
1998-05-01 4922       32.4150       30.6475       31.5975            na 
1998-04-24 4921       29.6500       30.9300       29.0080            na 
1998-04-17 4920       28.1480       29.3460       27.2480            na 
1998-04-10 4919       27.7633       28.2500       26.5967            na 
1998-04-03 4918       26.5420       28.6360       26.3640            na 
1998-03-27 4917       27.1960       29.5140       28.0380            na 
1998-03-20 4916       27.4025       28.2150       28.9700            na 
1998-03-13 4915       26.3600       28.2620       26.8800            na 
1998-03-06 4914       27.2180       29.0800       26.4820            na 
1998-02-27 4913       25.8433       30.4833       27.9967            na 
1998-02-20 4912       24.9500       25.8180       27.3200            na 
1998-02-13 4911       25.1380       25.2260       23.1940            na 
1998-02-06 4910       23.3300       22.9760       22.3020            na 
1998-01-30 4909       21.4820       22.5160       22.5720            na 
1998-01-23 4908       17.2060       17.7940       17.4500            na 
1998-01-16 4907       15.1220       16.4120       16.8440            na 
1998-01-09 4906       15.2375       16.1900       16.7400            na 
1998-01-02 4905       17.3475       16.8350       17.2925            na 
1997-12-26 4904       16.4400       16.7250       15.1025            na 
1997-12-19 4903       15.8680       17.2300       17.1740            na 
1997-12-12 4902       15.7450       17.3725       16.5500            na 
1997-12-05 4901       15.1000       16.5740       17.8240            na 
1997-11-28 4900       16.7640       19.1040       21.0700            na 
1997-11-21 4899       15.1140       16.4620       19.7320            na 
1997-11-14 4898       13.3840       15.1220       14.1560            na 
1997-11-07 4897       13.0980       13.4920       14.1840            na 
1997-10-31 4896       13.2480       13.5980       13.9880            na 
1997-10-24 4895       12.4300       11.3940       13.8600            na 
1997-10-17 4894       12.6960       13.1800       14.7920            na 
1997-10-10 4893       13.0920       13.7440       14.6740            na 
1997-10-03 4892       13.2820       13.5240       14.3680            na 
1997-09-26 4891       13.8560       14.8000       14.0460            na 
1997-09-19 4890       14.1540       15.5100       15.1800            na 
1997-09-12 4889       13.8320       14.6320       15.5960            na 
1997-09-05 4888       13.8260       14.6200       14.8880            na 
1997-08-29 4887       14.4640       15.2160       15.1000            na 
1997-08-22 4886       15.4375       16.8150       15.3475            na 
1997-08-15 4885       15.4260       17.5820       15.5920            na 
1997-08-08 4884       15.5280       16.5940       15.1620            na 
1997-08-01 4883       14.9880       16.1820       15.2420            na 
1997-07-25 4882       14.6375       15.6875       15.3100            na 
1997-07-18 4881       14.8300       15.5000       15.3220            na 
1997-07-11 4880       14.5080       15.4419       15.7171            na 
1997-07-04 4879       15.2031       16.0192       15.2410            na 
1997-06-27 4878       16.1115       16.1062       15.2141            na 
1997-06-20 4877       15.3975       15.8846       16.6005            na 
1997-06-13 4876       14.5971       15.8826       15.5876            na 
1997-06-06 4875       14.1299       14.1196       14.9896            na 
1997-05-30 4874       13.7578       13.4382       14.4780            na 
1997-05-23 4873       12.4583       13.1308       13.7056            na 
1997-05-16 4872       11.6418       11.6665       12.9337            na 
1997-05-09 4871       11.7175       11.7122       12.9612            na 
1997-05-02 4870       11.2679       11.7522       12.7736            na 
1997-04-25 4869       11.1028       11.9387       12.8894            na 
1997-04-18 4868       11.1591       12.1162       13.0442            na 
1997-04-11 4867       11.1711       11.7550       12.8776            na 
1997-04-04 4866       11.1180       11.8489       11.7203            na 
1997-03-28 4865       10.5555       10.5371       11.4126            na 
1997-03-21 4864       10.8120       11.5678       11.9940            na 
1997-03-14 4863       10.2400       10.4192       12.0486            na 
1997-03-07 4862        9.8741       10.7201       12.1905            na 
1997-02-28 4861       10.7659       10.6775       12.6264            na 
1997-02-21 4860       11.0757       11.6979       12.4598            na 
1997-02-14 4859       12.2446       12.2744       13.4397            na 
1997-02-07 4858       12.7218       12.5090       13.1364            na 
1997-01-31 4857       11.9774       12.2332       13.6144            na 
1997-01-24 4856       11.9250       12.1671       12.5380            na 
1997-01-17 4855       11.8419       11.6244       13.0600            na 
1997-01-10 4854       10.9938       11.8302       12.5665            na 
1997-01-03 4853       11.9712       12.1442       12.0833            na