E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   Venezuela interest rates : Bank Loan Rates   GDP Expenditure Approach   Rates on Time Deposits   GDP Production Approach   Money Supply   GDP Income Approach   Broad Money (M2)   GDP real - Expend Approach   CPI and WPI   GDP real - Production Approach   Unemployment
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Weighted Average, nominal annual interest rates. Scope of survey: Main Branches | http://www.bcv.org.ve/EnglishVersion/c2/index.asp?secc=statistinf | Column (1) : Lending Rates | Corresponds to the weighted average for promissory notes and loans. 1 Column (2) : Promissory Notes 2 Column (3) : Loans | Corresponds to the weighted average for loans to the agricultural sector, economic groups and others. 3 Column (4) : Agricultural Sector 4 Column (5) : Economic Groups 5 Column (6) : Others 6 EconStats does not guarantee the accuracy of this data. 20070525

     Bank Loan Rates - Avg over Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |
                |     Lending |  Promissory |       Loans |Agricultural |    Economic |      Others |
                |       Rates |       Notes |             |      Sector |      Groups |             |
                |   Venezuela |   Venezuela |   Venezuela |   Venezuela |   Venezuela |   Venezuela |

year-mn-dy      |Jan97_-Jan04_|Jan97_-Jan04_|Jan97_-Jan04_|Jan97_-Jan04_|Jan97_-Jan04_|Jan97_-Jan04_|
2004-01-02 5218         19.62         25.55         18.40         15.98         16.13         21.53 
2003-12-26 5217         20.14         25.77         19.35         16.38         15.97         22.80 
2003-12-19 5216         20.70         25.31         19.33         17.20         18.06         22.06 
2003-12-12 5215         19.47         25.38         16.81         16.63         15.29         21.89 
2003-12-05 5214         19.87         23.92         19.10         15.65         15.32         25.32 
2003-11-28 5213         21.26         25.29         19.37         16.44         17.72         24.28 
2003-11-21 5212         20.42         27.43         17.92         17.45         17.76         21.18 
2003-11-14 5211         22.45         27.53         18.99         17.62         18.87         21.19 
2003-11-07 5210         20.70         24.49         18.93         16.98         16.47         22.32 
2003-10-31 5209         22.90         26.57         20.41         17.49         18.47         24.96 
2003-10-24 5208         22.63         26.01         20.26         17.70         18.54         24.76 
2003-10-17 5207         21.57         24.77         19.67         17.77         18.72         23.66 
2003-10-10 5206         22.59         27.01         19.52         18.22         18.31         23.36 
2003-10-03 5205         23.32         27.56         20.72         18.10         18.28         24.27 
2003-09-26 5204         25.22         28.31         22.79         17.49         22.57         26.41 
2003-09-19 5203         23.86         29.36         21.61         17.81         20.16         25.88 
2003-09-12 5202         22.52         30.01         19.88         17.52         19.47         25.74 
2003-09-05 5201         22.89         27.00         20.74         18.81         19.72         26.45 
2003-08-29 5200         24.55         29.90         22.37         19.27         21.42         25.34 
2003-08-22 5199         25.04         30.27         22.45         19.69         21.55         26.18 
2003-08-15 5198         23.55         30.69         21.30         19.42         20.15         27.55 
2003-08-08 5197         24.62         30.52         22.20         19.10         21.62         24.10 
2003-08-01 5196         23.39         30.27         21.92         18.78         21.43         25.55 
2003-07-25 5195         22.65         30.60         20.25         19.72         19.88         23.81 
2003-07-18 5194         23.13         30.37         20.53         18.84         18.79         24.95 
2003-07-11 5193         22.88         32.33         20.53         18.99         19.10         24.82 
2003-07-04 5192         24.44         35.19         21.84         19.38         19.72         26.49 
2003-06-27 5191         23.57         35.80         20.43         19.65         19.94         22.48 
2003-06-20 5190         23.10         37.48         20.36         19.39         18.79         24.79 
2003-06-13 5189         24.76         36.51         22.43         19.56         20.61         26.15 
2003-06-06 5188         23.67         39.68         21.54         19.92         20.36         27.68 
2003-05-30 5187         25.89         36.15         22.82         20.31         18.87         28.37 
2003-05-23 5186         25.13         36.44         22.54         20.65         20.04         29.53 
2003-05-16 5185         24.18         37.34         22.08         20.99         20.51         26.62 
2003-05-09 5184         25.18         37.14         23.16         21.43         22.16         29.46 
2003-05-02 5183         27.87         37.85         24.98         21.45         23.45         31.23 
2003-04-25 5182         27.63         39.59         25.72         21.36         25.19         33.22 
2003-04-18 5181         29.75         41.26         27.08         22.60         26.90         32.50 
2003-04-11 5180         28.47         39.89         26.13         22.85         25.93         33.98 
2003-04-04 5179         31.52         43.89         27.04         23.22         25.93         33.45 
2003-03-28 5178         31.20         44.49         27.97         23.12         28.56         33.65 
2003-03-21 5177         31.31         42.79         28.48         22.82         27.93         34.21 
2003-03-14 5176         32.90         44.43         30.07         23.33         29.94         34.62 
2003-03-07 5175         33.96         46.99         31.98         24.56         32.22         35.11 
2003-02-28 5174         35.65         45.30         32.56         23.07         32.71         37.32 
2003-02-21 5173         35.50         46.32         31.71         23.03         32.69         36.68 
2003-02-14 5172         36.36         46.36         33.34         23.37         32.79         39.39 
2003-02-07 5171         35.24         47.62         32.99         24.23         32.61         39.91 
2003-01-31 5170         38.85         45.10         35.86         24.31         36.66         39.96 
2003-01-24 5169         41.47         45.28         39.92         24.13         40.50         42.11 
2003-01-17 5168         37.78         46.17         36.42         23.48         37.46         38.32 
2003-01-10 5167         35.65         44.95         34.52         23.76         35.50         33.77 
2003-01-03 5166         35.07         46.90         32.36         23.36         34.37         35.11 
2002-12-27 5165         34.18         44.93         32.47         23.66         33.59         34.98 
2002-12-20 5164         35.54         45.24         32.25         24.45         33.02         35.43 
2002-12-13 5163         35.50         44.09         33.43         24.09         33.32         38.01 
2002-12-06 5162         34.09         45.88         31.91         23.03         32.67         41.70 
2002-11-29 5161         33.84         44.06         31.46         23.57         31.92         35.23 
2002-11-22 5160         35.07         44.11         32.46         25.19         32.57         36.50 
2002-11-15 5159         34.34         44.62         31.95         24.21         33.28         37.94 
2002-11-08 5158         34.81         44.90         33.17         23.06         33.84         38.87 
2002-11-01 5157         36.15         46.20         33.71         22.90         35.47         35.93 
2002-10-25 5156         34.62         45.17         32.92         23.14         33.96         34.79 
2002-10-18 5155         33.20         45.35         30.94         23.02         31.27         35.52 
2002-10-11 5154         32.88         44.66         30.56         22.96         31.38         33.30 
2002-10-04 5153         33.35         44.79         31.28         23.60         30.62         33.95 
2002-09-27 5152         32.27         42.41         30.24         23.55         30.30         32.00 
2002-09-20 5151         30.69         44.03         29.10         24.19         28.89         34.62 
2002-09-13 5150         30.94         43.80         28.75         24.79         29.27         31.79 
2002-09-06 5149         31.85         43.00         29.90         25.21         29.83         34.57 
2002-08-30 5148         31.41         43.54         29.28         25.42         29.11         33.41 
2002-08-23 5147         31.34         43.15         29.57         26.12         28.98         34.89 
2002-08-16 5146         31.25         43.77         29.54         27.29         28.62         37.52 
2002-08-09 5145         32.21         43.46         29.50         28.16         28.99         33.16 
2002-08-02 5144         33.27         44.40         31.58         29.31         29.58         39.39 
2002-07-26 5143         33.51         44.16         31.43         28.33         30.69         37.76 
2002-07-19 5142         33.85         43.68         31.28         27.90         31.25         37.30 
2002-07-12 5141         32.84         42.03         31.02         28.71         30.48         35.90 
2002-07-05 5140         33.10         41.86         30.83         29.25         30.43         33.88 
2002-06-28 5139         36.54         47.58         33.01         34.84         31.71         37.55 
2002-06-21 5138         36.19         42.71         33.53         32.30         33.08         35.86 
2002-06-14 5137         35.53         42.73         34.34         32.47         33.99         38.20 
2002-06-07 5136         37.29         44.61         35.20         33.66         34.83         39.05 
2002-05-31 5135         36.88         45.84         34.22         34.82         32.59         39.85 
2002-05-24 5134         38.71         44.41         36.32         35.18         35.55         40.46 
2002-05-17 5133         39.14         46.35         37.33         33.68         37.04         40.12 
2002-05-10 5132         41.23         48.98         38.97         36.24         38.78         41.02 
2002-05-03 5131         45.15         50.15         43.17         34.06         45.62         42.84 
2002-04-26 5130         50.59         53.30         48.05         41.05         48.65         48.63 
2002-04-19 5129         53.36         55.84         51.58         41.71         55.45         47.22 
2002-04-12 5128         53.81         57.41         52.54         31.41         59.79         49.11 
2002-04-05 5127         56.28         56.49         56.04         27.46         60.49         51.48 
2002-03-29 5126         53.32         56.22         49.51         24.29         58.05         47.09 
2002-03-22 5125         57.71         60.59         55.62         24.79         63.51         50.79 
2002-03-15 5124         57.65         60.61         56.97         23.98         61.85         55.13 
2002-03-08 5123         65.54         65.77         65.19         23.12         72.78         42.09 
2002-03-01 5122         67.38         66.79         67.05         23.77         76.60         49.28 
2002-02-22 5121         69.61         67.56         71.51         23.39         90.23         41.26 
2002-02-15 5120         63.74         60.47         64.76         20.94         83.60         44.13 
2002-02-08 5119         42.38         43.57         41.97         21.84         46.50         35.92 
2002-02-01 5118         35.59         41.11         33.29         21.07         38.56         28.60 
2002-01-25 5117         35.96         41.36         34.36         19.99         39.14         28.90 
2002-01-18 5116         37.02         41.66         35.39         19.65         40.18         30.08 
2002-01-11 5115         41.35         44.05         40.99         19.44         48.31         27.97 
2002-01-04 5114         38.97         40.82         38.17         20.21         46.15         28.32 
2001-12-28 5113         31.89         40.76         27.65         20.94         34.77         27.71 
2001-12-21 5112         29.80         36.25         26.67         19.89         30.09         28.14 
2001-12-14 5111         27.74         35.84         24.81         18.16         24.42         28.69 
2001-12-07 5110         25.22         33.87         22.97         20.28         22.92         26.42 
2001-11-30 5109         26.37         35.24         23.08         19.71         23.35         24.06 
2001-11-23 5108         27.06         36.69         24.02         19.18         24.33         25.09 
2001-11-16 5107         26.62         37.35         23.48         17.95         23.43         26.64 
2001-11-09 5106         28.11         38.58         24.23         18.08         23.87         27.96 
2001-11-02 5105         27.20         38.10         24.34         18.47         24.54         25.10 
2001-10-26 5104         30.62         38.70         27.55         18.48         28.28         27.52 
2001-10-19 5103         32.55         38.60         29.04         18.15         30.29         28.30 
2001-10-12 5102         34.57         39.10         32.27         17.28         33.64         29.12 
2001-10-05 5101         38.68         41.84         36.86         17.23         39.86         30.81 
2001-09-28 5100         38.38         43.22         35.28         18.18         40.42         29.44 
2001-09-21 5099         38.69         41.17         36.49         20.33         41.74         29.39 
2001-09-14 5098         33.67         35.50         32.87         18.07         35.97         27.17 
2001-09-07 5097         27.99         32.45         25.79         18.05         27.00         23.94 
2001-08-31 5096         27.47         32.95         24.09         17.30         25.41         23.04 
2001-08-24 5095         27.85         31.84         24.88         17.20         26.24         22.69 
2001-08-17 5094         23.96         30.35         22.39         17.55         22.91         21.83 
2001-08-10 5093         22.20         31.27         20.82         17.25         20.91         22.04 
2001-08-03 5092         23.70         30.96         21.83         17.06         22.19         22.53 
2001-07-27 5091         23.08         30.65         21.78         16.94         22.33         21.22 
2001-07-20 5090         22.47         31.35         20.86         17.13         21.03         22.48 
2001-07-13 5089         22.06         30.90         20.83         17.23         21.14         21.14 
2001-07-06 5088         21.49         31.58         19.98         17.20         20.32         19.92 
2001-06-29 5087         24.02         31.18         22.01         17.13         22.27         23.15 
2001-06-22 5086         23.17         31.07         21.85         16.86         21.75         23.78 
2001-06-15 5085         21.98         30.93         20.58         16.60         20.16         24.17 
2001-06-08 5084         21.59         31.20         20.10         16.48         20.29         20.48 
2001-06-01 5083         22.74         33.57         20.21         16.79         20.03         23.40 
2001-05-25 5082         21.21         32.31         19.50         16.72         19.30         22.54 
2001-05-18 5081         20.40         32.49         18.35         16.47         18.00         22.72 
2001-05-11 5080         19.46         32.24         16.92         15.46         16.13         24.50 
2001-05-04 5079         17.26         32.32         15.01         17.29         13.86         25.58 
2001-04-27 5078         19.71         31.66         17.63         14.85         16.08         23.49 
2001-04-20 5077         18.15         31.97         16.14         17.15         15.02         24.84 
2001-04-13 5076         17.63         32.59         15.84         16.61         14.82         25.84 
2001-04-06 5075         17.04         32.63         14.57         15.47         13.43         24.26 
2001-03-30 5074         19.90         33.20         17.40         16.38         14.68         24.64 
2001-03-23 5073         20.61         34.45         16.71         17.20         15.75         20.62 
2001-03-16 5072         19.49         33.67         15.77         16.45         15.10         17.43 
2001-03-09 5071         18.06         34.53         14.33         16.18         13.50         18.95 
2001-03-02 5070         17.26         33.42         15.06         18.35         13.61         19.05 
2001-02-23 5069         19.30         34.68         15.63         16.50         14.89         17.84 
2001-02-16 5068         20.16         34.51         16.00         18.44         15.82         17.68 
2001-02-09 5067         19.07         34.58         16.35         18.25         16.06         16.18 
2001-02-02 5066         18.29         34.55         15.44         16.28         13.73         20.61 
2001-01-26 5065         20.84         35.14         16.72         17.00         13.67         19.99 
2001-01-19 5064         20.37         34.56         16.53         15.61         15.71         19.61 
2001-01-12 5063         20.79         33.98         18.33         15.93         17.67         22.64 
2001-01-05 5062         18.29         32.84         16.68         16.28         16.06         19.54 
2000-12-29 5061         21.15         33.59         18.50         17.19         16.87         25.67 
2000-12-22 5060         20.95         33.01         18.68         16.49         18.60         19.19 
2000-12-15 5059         21.90         33.43         18.71         17.29         17.88         22.20 
2000-12-08 5058         20.77         33.58         18.09         16.47         17.41         22.52 
2000-12-01 5057         22.67         34.41         18.01         16.18         17.70         19.84 
2000-11-24 5056         20.81         33.65         17.59         17.34         17.26         18.93 
2000-11-17 5055         19.68         33.12         16.91         16.22         17.16         17.04 
2000-11-10 5054         20.61         34.27         17.06         17.13         16.64         19.94 
2000-11-03 5053         21.29         32.98         17.68         16.56         19.61         18.27 
2000-10-27 5052         21.27         33.68         17.89         17.60         19.16         16.67 
2000-10-20 5051         21.00         34.07         17.72         17.51         18.17         17.00 
2000-10-13 5050         21.92         33.99         18.74         19.55         18.46         17.94 
2000-10-06 5049         21.32         33.22         17.93         18.82         18.54         18.31 
2000-09-29 5048         22.40         33.97         18.95         19.46         19.05         18.76 
2000-09-22 5047         22.65         34.01         18.72         19.59         19.61         18.69 
2000-09-15 5046         22.88         34.08         19.56         19.26         20.11         21.07 
2000-09-08 5045         22.05         33.23         18.59         19.48         18.71         19.82 
2000-09-01 5044         23.60         34.09         20.78         18.52         21.43         20.48 
2000-08-25 5043         22.62         33.79         19.81         19.74         20.38         20.00 
2000-08-18 5042         22.34         33.19         20.31         19.61         20.25         20.54 
2000-08-11 5041         23.40         33.39         20.11         18.80         20.45         22.30 
2000-08-04 5040         22.90         33.60         19.95         18.76         20.58         21.82 
2000-07-28 5039         21.99         33.44         20.62         18.46         20.82         22.18 
2000-07-21 5038         22.43         33.62         19.90         19.53         20.68         20.88 
2000-07-14 5037         23.21         32.98         20.75         19.62         21.02         21.60 
2000-07-07 5036         23.08         32.66         19.59         20.56         19.37         20.14 
2000-06-30 5035         25.45         33.54         22.88         21.29         22.75         23.69 
2000-06-23 5034         24.35         33.25         22.31         22.69         22.35         22.78 
2000-06-16 5033         25.53         34.34         23.19         19.79         24.09         23.19 
2000-06-09 5032         28.47         33.53         25.72         17.54         26.73         26.21 
2000-06-02 5031         24.76         34.59         22.12         17.55         23.12         22.84 
2000-05-26 5030         21.41         33.61         19.33         20.60         19.44         19.02 
2000-05-19 5029         21.08         33.18         18.91         20.84         20.06         17.76 
2000-05-12 5028         25.83         32.51         23.48         21.99         24.21         23.42 
2000-05-05 5027         25.03         33.64         21.83         20.66         21.60         24.33 
2000-04-28 5026         26.04         34.09         22.60         21.68         22.50         24.28 
2000-04-21 5025         23.86         32.22         21.15         23.48         20.92         21.03 
2000-04-14 5024         24.51         33.54         21.35         21.16         22.01         20.98 
2000-04-07 5023         26.63         33.75         22.45         20.89         23.38         21.12 
2000-03-31 5022         24.44         34.47         20.59         20.81         21.13         19.82 
2000-03-24 5021         24.40         34.21         21.53         20.17         22.88         19.08 
2000-03-17 5020         26.20         33.96         22.43         20.22         23.80         21.59 
2000-03-10 5019         25.47         32.89         22.40         23.43         23.30         21.86 
2000-03-03 5018         27.08         34.50         22.86         24.00         23.07         24.48 
2000-02-25 5017         27.10         33.63         23.49         23.40         23.37         23.79 
2000-02-18 5016         28.07         34.38         24.63         23.67         24.87         24.99 
2000-02-11 5015         29.23         34.60         26.26         23.60         26.57         26.21 
2000-02-04 5014         29.54         34.62         25.61         23.54         26.13         26.49 
2000-01-28 5013         27.24         34.12         25.29         24.61         26.21         25.03 
2000-01-21 5012         27.36         33.63         25.31         23.47         25.31         28.56 
2000-01-14 5011         28.51         33.90         25.83         23.57         25.57         28.41 
2000-01-07 5010         30.07         33.19         26.72         23.27         26.77         28.67 
1999-12-31 5009         29.44         33.35         26.43         24.57         26.51         27.85 
1999-12-24 5008         28.03         33.20         25.62         22.90         25.37         27.64 
1999-12-17 5007         27.77         33.19         25.49         22.26         25.92         28.14 
1999-12-10 5006         27.04         33.41         25.14         22.80         25.35         25.78 
1999-12-03 5005         27.26         32.52         25.01         22.39         25.88         25.40 
1999-11-26 5004         28.05         33.41         25.97         23.72         26.50         26.27 
1999-11-19 5003         27.61         33.01         25.76         23.19         26.38         25.67 
1999-11-12 5002         27.61         32.58         25.93         23.71         26.70         25.73 
1999-11-05 5001         28.44         32.52         26.47         28.19         26.24         26.96 
1999-10-29 5000         28.91         33.17         27.11         27.68         27.56         26.76 
1999-10-22 4999         28.68         33.20         27.05         28.48         27.43         26.34 
1999-10-15 4998         28.97         32.55         27.21         27.74         27.59         28.02 
1999-10-08 4997         28.85         34.01         26.85         27.26         27.32         27.15 
1999-10-01 4996         28.91         33.48         27.31         26.96         27.91         26.72 
1999-09-24 4995         29.27         33.15         27.54         26.60         26.90         28.75 
1999-09-17 4994         29.30         32.70         28.22         28.43         29.41         26.53 
1999-09-10 4993         28.45         33.55         26.63         28.76         26.14         27.24 
1999-09-03 4992         28.99         35.59         25.96         29.54         26.00         25.93 
1999-08-27 4991         29.36         35.00         26.48         29.64         26.29         26.21 
1999-08-20 4990         29.22         35.62         26.94         27.14         27.27         26.59 
1999-08-13 4989         28.95         35.56         26.16         28.80         28.22         24.77 
1999-08-06 4988         30.41         36.28         25.85         28.84         27.83         25.02 
1999-07-30 4987         29.69         37.07         27.02         30.68         27.07         26.28 
1999-07-23 4986         30.97         37.75         28.51         32.71         27.57         29.11 
1999-07-16 4985         29.99         39.49         26.86         32.00         27.11         27.63 
1999-07-09 4984         31.70         39.99         28.05         33.09         28.54         27.33 
1999-07-02 4983         31.03         39.86         27.46         31.94         28.80         26.46 
1999-06-25 4982         31.81         40.14         28.46         29.97         28.87         28.13 
1999-06-18 4981         31.66         39.90         28.25         31.19         27.94         29.05 
1999-06-11 4980         32.98         40.75         29.24         29.26         29.36         28.94 
1999-06-04 4979         32.27         41.63         28.48         30.31         27.80         29.67 
1999-05-28 4978         29.99         41.26         26.90         31.68         26.43         27.56 
1999-05-21 4977         33.29         42.25         28.50         29.64         28.92         28.05 
1999-05-14 4976         29.35         42.12         26.32         33.58         26.05         25.71 
1999-05-07 4975         33.02         42.60         28.95         34.81         29.24         27.19 
1999-04-30 4974         30.67         43.19         27.65         37.12         27.16         27.94 
1999-04-23 4973         31.91         43.36         28.39         36.25         28.11         27.97 
1999-04-16 4972         31.66         43.75         28.33         39.57         29.34         27.83 
1999-04-09 4971         31.98         45.20         29.00         39.83         28.46         29.99 
1999-04-02 4970         33.70         44.86         30.57         39.91         31.22         28.61 
1999-03-26 4969         34.51         46.17         31.40         38.04         31.33         31.16 
1999-03-19 4968         37.95         46.36         35.33         41.75         34.92         36.54 
1999-03-12 4967         39.05         47.37         36.11         43.20         36.20         35.72 
1999-03-05 4966         42.63         47.90         39.95         46.50         40.50         38.32 
1999-02-26 4965         41.40         48.29         39.13         47.92         38.38         39.43 
1999-02-19 4964         42.49         48.65         41.24         45.95         42.21         40.52 
1999-02-12 4963         41.74         50.09         39.24         47.58         39.34         39.88 
1999-02-05 4962         42.67         50.62         39.58         47.52         39.85         38.76 
1999-01-29 4961         40.87         50.39         38.58         46.17         38.69         38.69 
1999-01-22 4960         39.35         50.53         37.64         44.96         37.37         38.95 
1999-01-15 4959         39.53         50.36         37.47         49.69         38.51         35.39 
1999-01-08 4958         42.62         51.22         39.96         48.32         43.56         38.03 
1999-01-01 4957         43.77         52.12         40.95         49.26         40.53         42.01 
1998-12-25 4956         46.07         51.31         42.60         50.06         44.43         41.22 
1998-12-18 4955         47.33         51.09         45.73         50.00         47.47         43.10 
1998-12-11 4954         50.09         54.10         47.66         53.28         45.59         50.74 
1998-12-04 4953         49.90         53.72         47.58         52.39         49.61         46.62 
1998-11-27 4952         48.24         53.99         45.53         53.48         45.21         46.21 
1998-11-20 4951         46.89         53.40         43.90         52.52         43.88         43.16 
1998-11-13 4950         46.49         54.57         43.07         58.07         42.38         43.08 
1998-11-06 4949         44.91         53.96         41.42         53.58         44.16         38.60 
1998-10-30 4948         43.45         54.79         43.59         53.58         45.77         38.71 
1998-10-23 4947         49.61         58.00         44.44         57.00         45.23         42.16 
1998-10-16 4946         54.20         62.66         51.45         61.91         52.71         48.36 
1998-10-09 4945         59.84         64.91         56.59         61.89         57.48         55.38 
1998-10-02 4944         67.88         71.74         66.13         63.07         69.10         62.81 
1998-09-25 4943         71.65         75.20         70.17         66.44         71.79         67.95 
1998-09-18 4942         74.12         75.18         72.41         66.41         75.69         68.35 
1998-09-11 4941         76.59         78.30         75.28         66.00         84.68         68.13 
1998-09-04 4940         79.63         78.65         80.62         66.87         81.02         80.71 
1998-08-28 4939         70.94         68.72         73.07         63.47         71.53         77.56 
1998-08-21 4938         55.78         59.33         54.44         61.16         54.04         55.86 
1998-08-14 4937         54.66         61.10         51.88         54.54         54.12         50.06 
1998-08-07 4936         56.93         63.35         53.57         58.54         53.89         53.03 
1998-07-31 4935         59.57         63.58         58.20         62.21         59.40         56.67 
1998-07-24 4934         63.68         63.99         63.72         60.53         64.33         62.26 
1998-07-17 4933         64.98         65.17         64.62         57.83         64.87         64.96 
1998-07-10 4932         60.63         61.59         60.19         54.71         59.21         67.83 
1998-07-03 4931         49.85         52.75         48.63         47.38         48.28         52.86 
1998-06-26 4930         43.88         50.47         41.95         44.54         41.21         45.42 
1998-06-19 4929         42.03         46.15         40.60         42.85         40.34         41.39 
1998-06-12 4928         41.44         45.90         39.54         43.31         40.30         37.98 
1998-06-05 4927         41.05         44.76         39.68         43.81         39.76         38.67 
1998-05-29 4926         42.23         45.21         41.19         44.69         40.98         41.48 
1998-05-22 4925         42.46         45.27         41.14         42.31         41.18         40.72 
1998-05-15 4924         42.60         45.70         40.98         41.63         40.64         42.13 
1998-05-08 4923         41.69         44.52         40.68         39.99         40.90         40.00 
1998-05-01 4922         37.59         42.48         36.24         38.02         35.13         38.47 
1998-04-24 4921         36.41         40.15         35.39         36.80         34.65         37.20 
1998-04-17 4920         36.13         40.79         34.43         35.74         34.18         35.02 
1998-04-10 4919         36.12         41.05         34.66         35.84         34.66         34.65 
1998-04-03 4918         36.67         40.81         34.55         37.22         34.53         34.14 
1998-03-27 4917         36.48         40.29         34.58         35.36         34.05         35.06 
1998-03-20 4916         35.86         39.84         34.09         37.09         34.47         33.43 
1998-03-13 4915         36.25         40.81         34.48         35.89         33.78         35.49 
1998-03-06 4914         36.07         40.71         33.98         37.08         34.20         33.57 
1998-02-27 4913         36.46         39.81         34.96         33.59         33.71         37.44 
1998-02-20 4912         35.80         39.81         34.39         33.64         34.19         34.90 
1998-02-13 4911         34.96         38.70         33.28         33.46         33.53         33.09 
1998-02-06 4910         34.74         38.05         32.19         32.72         31.91         32.63 
1998-01-30 4909         29.53         36.04         27.44         29.94         26.63         30.40 
1998-01-23 4908         23.51         32.05         21.53         26.56         21.04         22.29 
1998-01-16 4907         23.87         32.46         20.63         26.14         20.44         19.98 
1998-01-09 4906         24.40         31.96         22.13         25.19         21.64         21.76 
1998-01-02 4905         27.60         30.54         25.07         26.59         24.34         26.64 
1997-12-26 4904         25.23         32.05         22.77         23.10         23.78         22.11 
1997-12-19 4903         25.01         31.01         22.52         23.46         22.20         23.21 
1997-12-12 4902         24.86         32.07         21.60         24.89         22.13         20.64 
1997-12-05 4901         25.52         32.20         22.16         25.18         22.36         22.07 
1997-11-28 4900         26.90         32.06         23.73         20.52         25.17         24.61 
1997-11-21 4899         23.14         30.34         19.92         20.88         19.50         23.33 
1997-11-14 4898         21.76         30.70         18.47         22.83         18.26         18.27 
1997-11-07 4897         20.63         30.23         17.17         23.15         16.37         17.50 
1997-10-31 4896         22.72         30.09         19.17         23.25         19.10         19.05 
1997-10-24 4895         23.33         30.92         19.35         18.45         21.28         18.32 
1997-10-17 4894         21.84         30.36         18.09         20.02         20.85         16.17 
1997-10-10 4893         22.38         29.99         21.28         22.51         23.23         20.15 
1997-10-03 4892         21.60         30.70         17.55         21.15         18.92         16.82 
1997-09-26 4891         24.08         30.53         20.71         23.39         21.36         19.37 
1997-09-19 4890         23.25         29.82         19.88         23.62         21.72         18.61 
1997-09-12 4889         23.58         31.09         20.02         23.09         19.88         19.70 
1997-09-05 4888         23.61         31.03         19.75         25.13         20.71         18.62 
1997-08-29 4887         25.84         30.42         22.68         22.41         22.81         23.39 
1997-08-22 4886         25.54         30.00         22.60         20.18         24.32         21.49 
1997-08-15 4885         24.84         30.45         22.07         19.39         22.31         22.02 
1997-08-08 4884         23.97         30.33         20.32         19.07         20.57         22.56 
1997-08-01 4883         23.36         29.91         19.99         18.49         21.79         19.47 
1997-07-25 4882         23.06         29.13         19.92         17.19         21.52         20.17 
1997-07-18 4881         23.63         28.99         20.83         20.21         22.45         19.77 
1997-07-11 4880         23.13         29.27         19.85         20.18         22.20         18.76 
1997-07-04 4879         25.09         30.58         21.28         21.12         21.77         20.96 
1997-06-27 4878         25.55         30.69         21.64         18.52         22.68         22.67 
1997-06-20 4877         25.39         30.75         22.12         18.46         22.51         23.18 
1997-06-13 4876         24.18         29.11         20.81         17.60         21.25         22.40 
1997-06-06 4875         24.93         28.51         21.94         16.97         24.52         24.04 
1997-05-30 4874         21.72         26.67         19.11         16.91         19.48         19.95 
1997-05-23 4873         20.78         25.55         18.13         16.34         18.90         18.04 
1997-05-16 4872         20.61         25.25         18.15         15.66         19.22         17.10 
1997-05-09 4871         20.73         25.86         17.83         15.96         19.60         16.74 
1997-05-02 4870         19.94         25.34         17.55         15.29         19.39         16.67 
1997-04-25 4869         18.52         24.69         17.12         15.27         18.87         15.57 
1997-04-18 4868         20.12         24.85         18.10         15.04         19.62         16.50 
1997-04-11 4867         19.56         25.21         17.92         15.98         18.82         16.65 
1997-04-04 4866         20.75         25.08         18.47         15.32         19.49         17.53 
1997-03-28 4865         19.77         24.45         17.45         14.02         18.95         16.71 
1997-03-21 4864         18.48         24.50         16.37         14.68         17.76         14.75 
1997-03-14 4863         18.76         24.75         15.93         15.66         16.98         14.48 
1997-03-07 4862         20.28         26.22         17.50         16.58         19.32         14.57 
1997-02-28 4861         20.21         26.29         17.90         16.66         19.39         14.62 
1997-02-21 4860         20.68         26.24         18.17         16.56         19.46         15.51 
1997-02-14 4859         20.42         26.03         17.92         19.05         18.39         16.72 
1997-02-07 4858         21.22         28.06         18.80         16.60         20.16         18.08 
1997-01-31 4857         22.30         28.15         20.54         16.36         22.21         18.55 
1997-01-24 4856         20.24         25.34         18.13         16.05         19.56         16.38 
1997-01-17 4855         20.75         27.57         18.16         17.78         19.13         16.37 
1997-01-10 4854         19.68         26.40         17.37         18.34         18.29         17.63 
1997-01-03 4853         22.10         25.27         20.50         18.45         21.47         16.46