E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   Venezuela interest rates : Bank Loan Rates   GDP Expenditure Approach   Rates on Time Deposits   GDP Production Approach   Money Supply   GDP Income Approach   Broad Money (M2)   GDP real - Expend Approach   CPI and WPI   GDP real - Production Approach   Unemployment
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Percent per year | http://www.bcv.org.ve/EnglishVersion/c2/index.asp?secc=statistinf | Column (1) : 30 days 7 Column (2) : 60 days 8 Column (3) : 90 days 9 Column (4) : Savings Deposits 10 EconStats does not guarantee the accuracy of this data. 20070525

     Rates on Time Deposits - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |
                |     30 days |     60 days |     90 days |     Savings |
                |             |             |             |    Deposits |
                |   Venezuela |   Venezuela |   Venezuela |   Venezuela |
                | Percent per | Percent per | Percent per | Percent per |
                |        year |        year |        year |        year |
year-mn-dy  WD  |Jan97_-Dec03_|Jan97_-Dec03_|Jan97_-Dec03_|Jan00_-Dec03_|
2003-12-31  Wed       13.2000       12.0100       13.2000        5.3600 
2003-12-30  Tue       11.7800       13.3400       12.5200        5.3700 
2003-12-29  Mon       10.3800       12.6100       18.0900        5.3500 
2003-12-26  Fri       11.8500       13.1900       10.6700        5.3200 
2003-12-25  Thu            na            na            na            na 
2003-12-24  Wed       14.1600       14.5200       13.9700        5.2700 
2003-12-23  Tue       13.6700       13.6800       13.5400        5.2500 
2003-12-22  Mon       13.7700       17.5400       13.5700        5.3100 
2003-12-19  Fri       13.4200       13.3400       14.5500        5.2700 
2003-12-18  Thu       13.1400       13.1700       18.1900        5.2700 
2003-12-17  Wed       14.9900       19.5500       12.3600        5.2700 
2003-12-16  Tue       15.1000       17.4700       16.9400        5.2600 
2003-12-15  Mon       13.3500       18.1600       12.4100        5.4100 
2003-12-12  Fri       12.6300       13.5800       14.0800        5.2200 
2003-12-11  Thu       13.7100        9.1800       15.0900        5.2500 
2003-12-10  Wed       13.6000       18.4600       14.8700        5.2600 
2003-12-09  Tue       13.4900       20.2900       14.7300        5.1100 
2003-12-08  Mon            na            na            na            na 
2003-12-05  Fri       13.8100       11.8800       15.1800        5.1200 
2003-12-04  Thu        9.8300       11.4200       14.7700        5.2300 
2003-12-03  Wed       13.4500       12.0900       15.0700        5.1200 
2003-12-02  Tue       12.0300       12.2300       14.0900        5.1100 
2003-12-01  Mon       11.6700       17.4300       17.8400        5.1000 
2003-11-28  Fri       11.5200       14.2000       21.9000        5.1200 
2003-11-27  Thu       10.9500       15.1800       14.4600        5.2400 
2003-11-26  Wed        8.5600       17.6200       18.4900        5.2800 
2003-11-25  Tue       11.3900       13.6900       14.6300        5.2600 
2003-11-24  Mon       12.3200       14.2900       11.1000        5.2600 
2003-11-21  Fri       13.0000       14.6300       12.3300        5.2200 
2003-11-20  Thu       12.0700       17.4400       14.2500        5.2500 
2003-11-19  Wed       12.5800       14.3800       11.9900        5.2700 
2003-11-18  Tue       11.9700       14.4100       14.8700        5.2200 
2003-11-17  Mon       13.5800       13.6900       10.3100        5.2700 
2003-11-14  Fri        9.5900       11.4300       11.9900        5.2600 
2003-11-13  Thu       10.1900       12.2500       16.7800        5.2600 
2003-11-12  Wed       12.8200       12.5700       13.0800        5.2600 
2003-11-11  Tue       13.6300       13.5700       14.0700        5.2600 
2003-11-10  Mon       11.7400       12.6400       13.0100        5.2900 
2003-11-07  Fri       11.1500       12.3900       14.3700        5.2800 
2003-11-06  Thu       11.2600       12.7900       14.7200        5.2800 
2003-11-05  Wed       10.9300       11.7600       13.6900        5.2600 
2003-11-04  Tue       13.2700       12.3700       14.8500        5.2500 
2003-11-03  Mon       11.9600       14.0000       16.0000        5.2700 
2003-10-31  Fri       12.5100       11.4100       10.1700        5.2400 
2003-10-30  Thu       13.3500       16.9400       15.1700        5.2500 
2003-10-29  Wed       11.0600       13.1300       12.8400        5.3000 
2003-10-28  Tue       13.3800       16.1200       14.6700        5.3100 
2003-10-27  Mon       10.8500       12.4800       15.0400        5.3300 
2003-10-24  Fri       12.3600       11.5100       15.1000        5.2900 
2003-10-23  Thu       11.2100       12.8000       14.5300        5.3100 
2003-10-22  Wed       14.5300       14.3900       12.5400        5.3000 
2003-10-21  Tue       14.2300       11.9900       14.4400        5.3600 
2003-10-20  Mon       12.9500       12.7100       14.2800        5.3700 
2003-10-17  Fri       11.5100       13.1700       22.1700        5.3600 
2003-10-16  Thu       12.6700       13.1700       14.8900        5.3900 
2003-10-15  Wed       13.2300       12.3500       12.7500        5.3700 
2003-10-14  Tue       13.3200       15.8700       14.1500        5.5200 
2003-10-13  Mon       12.6900       12.8800       13.6200        5.5500 
2003-10-10  Fri       12.8100       15.0700       16.2500        5.5700 
2003-10-09  Thu       13.7500       15.1900       14.3300        5.5000 
2003-10-08  Wed       13.6500       12.6900       12.4400        5.5600 
2003-10-07  Tue       13.1000       11.6700       14.6700        5.5600 
2003-10-06  Mon       12.1200       13.8400       13.3800        5.5600 
2003-10-03  Fri       11.8800       12.2900       14.0800        5.5400 
2003-10-02  Thu       11.8900       14.1600       13.3000        5.5300 
2003-10-01  Wed       13.4100       12.7500       14.0000        5.5300 
2003-09-30  Tue       12.6300       12.5800       15.2600        5.4800 
2003-09-29  Mon       11.5900       12.7100       15.3300        5.5200 
2003-09-26  Fri       11.2200       12.3200       10.3600        5.4100 
2003-09-25  Thu       11.5600       16.3200       14.1200        5.3500 
2003-09-24  Wed       12.3600       13.9100       13.1400        5.3300 
2003-09-23  Tue       11.6200       12.0200       15.7200        5.3400 
2003-09-22  Mon       12.3400       13.1000       15.8400        5.3700 
2003-09-19  Fri       11.0800       18.1300       25.4700        5.3800 
2003-09-18  Thu       14.3200       15.5500       14.5200        5.3500 
2003-09-17  Wed       13.7600       13.1300       12.9400        5.3400 
2003-09-16  Tue       13.1600       13.6800       16.5100        5.5100 
2003-09-15  Mon       12.2300       12.8300       11.2300        5.5600 
2003-09-12  Fri       11.1500       13.2200       13.1300        5.4600 
2003-09-11  Thu       12.0300       15.7600       16.9200        5.4600 
2003-09-10  Wed       12.2500       12.6500       13.2300        5.4700 
2003-09-09  Tue       12.7400       14.3800       15.8900        5.5600 
2003-09-08  Mon       12.3200       14.2400       12.1900        5.5600 
2003-09-05  Fri       12.3500       12.8700       13.0500        5.5600 
2003-09-04  Thu       14.6100       15.4800       14.3100        5.3800 
2003-09-03  Wed       12.7900       20.6400       21.2900        5.4500 
2003-09-02  Tue       13.9800       14.7000       15.9100        5.7700 
2003-09-01  Mon       11.8800       13.1800       12.6800        5.5700 
2003-08-29  Fri       11.6100       16.7400       20.7500        6.6000 
2003-08-28  Thu       13.1100       14.7700       15.4000        6.5800 
2003-08-27  Wed       12.0900       14.1600       14.0500        6.6100 
2003-08-26  Tue       11.8600       14.2800       15.2800        6.5800 
2003-08-25  Mon       12.4200       14.3300       13.0000        6.5400 
2003-08-22  Fri       11.6700       13.4600       16.5300        6.5800 
2003-08-21  Thu       11.7500       13.3100       16.3000        6.5600 
2003-08-20  Wed       12.4700       14.3700       16.1200        6.2200 
2003-08-19  Tue       13.2500       12.9700       13.6600        6.6600 
2003-08-18  Mon            na            na            na            na 
2003-08-15  Fri       12.2500       13.4600       14.6100        6.6100 
2003-08-14  Thu       14.4500       16.0600       15.0800        6.6100 
2003-08-13  Wed       15.0400       14.3500       13.4400        6.6300 
2003-08-12  Tue       13.2500       16.7600       15.4800        6.6800 
2003-08-11  Mon       12.4900       16.7500       11.7300        6.6900 
2003-08-08  Fri       12.3400       17.9100       12.7700        6.6500 
2003-08-07  Thu       12.9700       15.4800       15.9200        6.5900 
2003-08-06  Wed       14.6900       14.5600       16.3100        6.5900 
2003-08-05  Tue       14.1400       14.5300       15.8600        6.5500 
2003-08-04  Mon       12.9900       13.7800       16.7700        6.4800 
2003-08-01  Fri       14.0000       15.7500       15.0500        6.4700 
2003-07-31  Thu       13.5300       15.3200       14.0500        6.5600 
2003-07-30  Wed       13.1100       14.2100       15.4400        6.5100 
2003-07-29  Tue       13.6500       14.8100       16.5100        5.3400 
2003-07-28  Mon       11.8300       15.7000       16.1600        5.3100 
2003-07-25  Fri       11.9000       13.7300       16.1500        6.4200 
2003-07-24  Thu            na            na            na            na 
2003-07-23  Wed       12.1900       15.0700       13.8100        6.5500 
2003-07-22  Tue       11.8500       14.2300       16.3600        6.5100 
2003-07-21  Mon       12.6500       14.4100       13.3500        6.5100 
2003-07-18  Fri       12.0000       14.1300       17.4400        6.4000 
2003-07-17  Thu       13.8000       13.3600       15.3500        6.4400 
2003-07-16  Wed       12.9800       14.6300       15.0200        6.5100 
2003-07-15  Tue       12.2800       16.3800       15.0700        6.5200 
2003-07-14  Mon       12.2100       13.1500       12.9100        6.4600 
2003-07-11  Fri       12.6400       13.2600       13.4200        6.5000 
2003-07-10  Thu       12.7400       19.0000       13.8900        6.4700 
2003-07-09  Wed       13.0900       18.0100       13.2300        6.5400 
2003-07-08  Tue       13.6800       14.3600       15.5600        6.5300 
2003-07-07  Mon       13.0500       17.1000       17.7300        6.5800 
2003-07-04  Fri       12.2300       13.5300       19.8200        6.3400 
2003-07-03  Thu       13.4200       15.3800       16.7800        6.3000 
2003-07-02  Wed       14.2000       14.3200       15.9500        6.2700 
2003-07-01  Tue       13.8200       15.0900       14.0500        6.2300 
2003-06-30  Mon       14.5300       16.8700       17.7100        5.4400 
2003-06-27  Fri       11.9500       16.9700       13.6800        5.4000 
2003-06-26  Thu       13.2700       17.6500       18.3300        5.5300 
2003-06-25  Wed       13.5800       17.6900       15.8000        5.2600 
2003-06-24  Tue            na            na            na            na 
2003-06-23  Mon       12.7800       14.1600       11.7100        5.3900 
2003-06-20  Fri       14.7500       13.5500       13.3900        5.4100 
2003-06-19  Thu       13.2000       14.2400       13.8600        5.3900 
2003-06-18  Wed       14.6000       15.2900       11.0600        5.4500 
2003-06-17  Tue       13.7200       18.0900       14.0000        5.2900 
2003-06-16  Mon            na            na            na            na 
2003-06-13  Fri       13.5200       13.1700       14.5000        5.2600 
2003-06-12  Thu       15.1200       15.5500       15.1500        5.3400 
2003-06-11  Wed       13.8100       20.4400       13.9600        5.2000 
2003-06-10  Tue       13.8700       18.4100       14.3300        5.4100 
2003-06-09  Mon       12.7100       14.2900       13.1600        5.4500 
2003-06-06  Fri       12.8400       14.6800       12.4800        5.4500 
2003-06-05  Thu       14.2300       16.2700       16.6500        5.5100 
2003-06-04  Wed       13.8000       15.6300       16.7400        5.5200 
2003-06-03  Tue       13.3200       15.5600       17.1600        5.5200 
2003-06-02  Mon            na            na            na            na 
2003-05-30  Fri       12.3200       16.9500       16.4100        5.6200 
2003-05-29  Thu       14.4000       19.3800       15.0900        5.4100 
2003-05-28  Wed       11.6300       16.0400       13.3300        5.4100 
2003-05-27  Tue       12.9300       13.6300       17.9000        5.5800 
2003-05-26  Mon       14.6200       15.1400       15.2500        5.5800 
2003-05-23  Fri       13.0000       15.3400       16.5200        5.5600 
2003-05-22  Thu       13.6500       16.4600       17.7600        5.6400 
2003-05-21  Wed       13.0700       14.7300       16.0500        5.6500 
2003-05-20  Tue       14.5000       16.1700       19.5700        5.7400 
2003-05-19  Mon       11.4500       13.8400       12.9300        5.6900 
2003-05-16  Fri       17.1400       15.6800       15.1100        5.7800 
2003-05-15  Thu       15.8400       18.3300       18.4500        5.4200 
2003-05-14  Wed       15.7400       14.9600       15.0900        5.7300 
2003-05-13  Tue       15.7700       13.6800       12.2600        5.9900 
2003-05-12  Mon       15.5800       15.7900       15.8900        5.9600 
2003-05-09  Fri       13.9400       13.7700        6.7100        5.9400 
2003-05-08  Thu       13.5000       15.0800       19.5300        5.9900 
2003-05-07  Wed       13.6500       22.9500       16.4500        6.0600 
2003-05-06  Tue       10.6700       18.1200       17.5800        5.9800 
2003-05-05  Mon       16.5900       17.1100       16.4200        5.9700 
2003-05-02  Fri       15.9700       16.8800       20.5300        5.9700 
2003-05-01  Thu            na            na            na            na 
2003-04-30  Wed       16.9200       22.0200       16.7600        5.9700 
2003-04-29  Tue       15.8300       17.3000       18.9000        5.9500 
2003-04-28  Mon       14.0100       16.2100       16.7000        6.0300 
2003-04-25  Fri       14.8000       17.8300       21.9200        5.9400 
2003-04-24  Thu       15.1200       21.4800       23.5400        5.9800 
2003-04-23  Wed       15.0600       18.6500       14.5600        6.0300 
2003-04-22  Tue       16.2700       15.2700       23.0900        6.0100 
2003-04-21  Mon       15.3900       15.2300       20.7800        5.9300 
2003-04-18  Fri            na            na            na            na 
2003-04-17  Thu            na            na            na            na 
2003-04-16  Wed       15.6200       15.1100       13.1500        5.9500 
2003-04-15  Tue       14.6000       18.3400       21.4700        5.9400 
2003-04-14  Mon       14.8700       17.4200       19.2300        6.0000 
2003-04-11  Fri       14.7200       19.1300       22.4000        5.9500 
2003-04-10  Thu       15.0400       25.7600       18.8200        5.9600 
2003-04-09  Wed       16.1500       24.4900       17.3400        5.9800 
2003-04-08  Tue       18.2500       17.3600       16.0900        6.0100 
2003-04-07  Mon       14.8300       17.0100       14.9600        5.9900 
2003-04-04  Fri       19.9800       18.2700       20.0500        5.7100 
2003-04-03  Thu       15.4700       25.5200       22.3200        5.6800 
2003-04-02  Wed       18.2600       19.4200       19.9800        5.9200 
2003-04-01  Tue       20.2800       20.0700       24.8900        5.9500 
2003-03-31  Mon       17.3200       23.8200       18.0200        5.7300 
2003-03-28  Fri       19.6100       19.6000       20.7600        5.9300 
2003-03-27  Thu       21.7900       19.5800       23.6200        5.9700 
2003-03-26  Wed       20.6600       24.5000       18.1000        5.9200 
2003-03-25  Tue       20.7300       18.7600       22.7900        5.9300 
2003-03-24  Mon       21.2900       20.9200       17.3700        5.9500 
2003-03-21  Fri       19.5000       19.9400       14.2800        5.9400 
2003-03-20  Thu       19.1300       18.8000       16.9000        6.0200 
2003-03-19  Wed            na            na            na            na 
2003-03-18  Tue       21.9400       18.9200       24.2100        6.1300 
2003-03-17  Mon       19.1200       17.9100       14.9900        6.1000 
2003-03-14  Fri       18.8000       17.5500       16.5800        6.0700 
2003-03-13  Thu       23.4800       22.5200       24.4300        6.0700 
2003-03-12  Wed       19.1300       24.9800       20.8900        6.0900 
2003-03-11  Tue       20.6500       21.5500       26.3400        6.1900 
2003-03-10  Mon       21.0500       19.1600       18.8400        6.1400 
2003-03-07  Fri       22.5100       22.4800       16.5300        6.1900 
2003-03-06  Thu       21.6800       18.5700       22.2500        6.2100 
2003-03-05  Wed       20.3700       19.1200       21.0700        6.1200 
2003-03-04  Tue            na            na            na            na 
2003-03-03  Mon            na            na            na            na 
2003-02-28  Fri       20.1500       26.7900       27.5600        6.2700 
2003-02-27  Thu       21.4700       22.1000       26.5800        6.2400 
2003-02-26  Wed       21.0500       19.2300       21.2900        6.2900 
2003-02-25  Tue       24.4300       19.9100       23.3200        6.4700 
2003-02-24  Mon       21.2500       20.4800       21.5700        6.3400 
2003-02-21  Fri       22.2800       20.7100       33.6500        6.3600 
2003-02-20  Thu       20.9400       21.9400       21.1800        6.4600 
2003-02-19  Wed       22.4700       20.5500       20.1900        6.4500 
2003-02-18  Tue       22.6100       23.1600       21.6100        6.5500 
2003-02-17  Mon       24.1000       24.6700       21.1200        6.5400 
2003-02-14  Fri       22.4600       22.3100       20.1700        6.5200 
2003-02-13  Thu       20.9500       25.8000       23.5300        6.5500 
2003-02-12  Wed       24.3800       23.1400       19.5700        6.4900 
2003-02-11  Tue       24.3800       23.0600       23.3600        6.4600 
2003-02-10  Mon       24.9300       22.6400       22.2200        6.4700 
2003-02-07  Fri       23.0400       22.5900       21.2900        6.4600 
2003-02-06  Thu       23.9300       22.0300       25.9900        6.4600 
2003-02-05  Wed       24.0800       22.4000       22.1300        6.4900 
2003-02-04  Tue       24.2300       23.5500       27.3300        6.5700 
2003-02-03  Mon       24.0300       22.1800       22.6700        6.5500 
2003-01-31  Fri       21.3400       23.1400       25.6600        6.5200 
2003-01-30  Thu       23.9600       26.8800       26.7900        6.4800 
2003-01-29  Wed       24.7000       24.4800       26.5500        6.5600 
2003-01-28  Tue       28.0000       25.6200       27.5600        6.6300 
2003-01-27  Mon       25.7300       25.8300       26.6900        6.6300 
2003-01-24  Fri       22.9300       24.7700       27.1800        6.6200 
2003-01-23  Thu       27.3900       25.9800       26.0100        6.6000 
2003-01-22  Wed       26.7500       27.1800       28.1500        6.5600 
2003-01-21  Tue       25.6600       29.2400       27.2800        6.5500 
2003-01-20  Mon       25.9200       22.5400       26.1300        6.5800 
2003-01-17  Fri       25.2500       26.1200       25.2100        6.6500 
2003-01-16  Thu       26.8400       26.9100       28.2600        6.6200 
2003-01-15  Wed       26.6500       25.4400       26.8100        6.6200 
2003-01-14  Tue       26.7900       25.8600       28.1600        6.7200 
2003-01-13  Mon       25.2100       25.9400       24.9400        6.5900 
2003-01-10  Fri       25.6600       24.3700       25.9600        6.6100 
2003-01-09  Thu       25.9700       25.6100       26.7600        6.6400 
2003-01-08  Wed       25.7200       30.6100       28.1100        6.7400 
2003-01-07  Tue       25.1600       24.4500       26.1900        6.7300 
2003-01-06  Mon            na            na            na            na 
2003-01-03  Fri       24.9600       24.2400       25.9200        6.6600 
2003-01-02  Thu       23.7200       25.3200       26.4300        6.6700 
2003-01-01  Wed            na            na            na            na 
2002-12-31  Tue       24.8900       24.7600       25.6500        6.6900 
2002-12-30  Mon       25.0000       25.4100       25.7100        6.6400 
2002-12-27  Fri       25.4400       25.0100       28.7600        6.5700 
2002-12-26  Thu       23.9300       24.6800       26.4500        6.5800 
2002-12-25  Wed            na            na            na            na 
2002-12-24  Tue       24.5800       24.8100       26.9300        6.5500 
2002-12-23  Mon       24.0400       21.8500       26.3600        6.6000 
2002-12-20  Fri       23.3000       24.2900       27.2200        5.5300 
2002-12-19  Thu       22.8700       25.8800       25.9100        5.4600 
2002-12-18  Wed       25.0900       26.3400       26.1500        5.4600 
2002-12-17  Tue       25.1300       25.5600       26.7100        5.4900 
2002-12-16  Mon       24.2300       24.8700       23.0400        5.4700 
2002-12-13  Fri       23.6900       23.2200       28.0100        5.2800 
2002-12-12  Thu       22.6000       26.5500       28.7000        5.3500 
2002-12-11  Wed       25.1400       25.7900       26.3800        5.3600 
2002-12-10  Tue       25.4500       26.2000       27.0900        5.3500 
2002-12-09  Mon       23.2000       23.4500       21.2800        5.3400 
2002-12-06  Fri       23.0200       24.3000       27.2500        5.3000 
2002-12-05  Thu       23.4500       24.2800       27.1400        5.3100 
2002-12-04  Wed       23.9400       27.5400       27.2600        5.3000 
2002-12-03  Tue       25.2600       25.9500       27.3300        5.1900 
2002-12-02  Mon       24.6000       26.4500       27.0100        5.3600 
2002-11-29  Fri       23.6700       23.3000       27.4600        5.1600 
2002-11-28  Thu       22.5400       24.9900       27.7300        5.1200 
2002-11-27  Wed       25.1700       23.2900       27.5200        5.1700 
2002-11-26  Tue       26.0100       27.4600       27.9100        5.1800 
2002-11-25  Mon       22.1400       24.1700       27.6400        5.1300 
2002-11-22  Fri       25.3000       24.8000       28.3200        5.1800 
2002-11-21  Thu       23.8100       24.9000       28.8400        5.2000 
2002-11-20  Wed       24.6400       25.2800       28.1900        5.2400 
2002-11-19  Tue       24.6100       26.6900       26.7200        5.2900 
2002-11-18  Mon       22.9100       25.5500       26.7600        5.4700 
2002-11-15  Fri       26.6800       28.7300       27.9100        5.2400 
2002-11-14  Thu       23.2100       26.1500       29.1000        5.2900 
2002-11-13  Wed       24.6500       27.1600       28.2600        5.2800 
2002-11-12  Tue       25.1100       26.8500       28.2300        5.4200 
2002-11-11  Mon       23.8500       25.2800       25.8600        5.4000 
2002-11-08  Fri       24.1400       26.0400       30.5100        5.3500 
2002-11-07  Thu       25.8900       27.3300       27.1600        5.4100 
2002-11-06  Wed       26.6600       26.3000       25.3900        5.3900 
2002-11-05  Tue       25.4000       23.6100       25.3300        5.3500 
2002-11-04  Mon            na            na            na            na 
2002-11-01  Fri       23.7600       22.5500       27.8200        5.3500 
2002-10-31  Thu       23.8500       25.8000       27.0300        5.3200 
2002-10-30  Wed       26.3400       26.2100       26.3100        5.2800 
2002-10-29  Tue       27.8000       25.2000       28.9200        5.2400 
2002-10-28  Mon       25.5900       26.5700       26.7900        5.2600 
2002-10-25  Fri       23.7200       23.3200       25.9700        5.2000 
2002-10-24  Thu       24.3300       24.8700       29.4800        5.3000 
2002-10-23  Wed       24.2100       26.2800       28.1200        5.2500 
2002-10-22  Tue       26.7300       26.5500       26.9100        5.2500 
2002-10-21  Mon       24.2400       25.9600       25.5200        5.2700 
2002-10-18  Fri       24.5000       25.0300       26.9900        5.1900 
2002-10-17  Thu       23.8800       25.0300       26.0000        5.1800 
2002-10-16  Wed       26.0000       25.5100       26.5000        5.1500 
2002-10-15  Tue       25.0300       25.5600       25.8500        5.1400 
2002-10-14  Mon       23.2400       25.4500       25.1200        5.2400 
2002-10-11  Fri       23.5500       25.0500       25.6000        5.2500 
2002-10-10  Thu       21.9600       21.9300       25.2700        5.1200 
2002-10-09  Wed       23.4700       25.1000       27.6400        5.1800 
2002-10-08  Tue       24.3300       25.6300       24.3200        5.1400 
2002-10-07  Mon       23.5900       24.2800       26.2500        5.1400 
2002-10-04  Fri       23.7000       25.0200       28.4000        5.1700 
2002-10-03  Thu       23.4800       22.8300       26.3200        5.1100 
2002-10-02  Wed       23.6700       25.8000       26.1500        5.1100 
2002-10-01  Tue       24.6000       23.8400       29.4200        5.0900 
2002-09-30  Mon       22.4400       23.3300       25.1000        5.0700 
2002-09-27  Fri       23.9300       24.6200       25.8900        5.0400 
2002-09-26  Thu       22.0500       26.7900       25.0000        5.0300 
2002-09-25  Wed       26.3500       25.3100       25.5400        5.0800 
2002-09-24  Tue       24.1700       23.0900       23.2700        5.0500 
2002-09-23  Mon       22.2500       23.7200       20.3000        5.0500 
2002-09-20  Fri       22.6600       22.4200       25.0100        5.0100 
2002-09-19  Thu       24.9800       25.7300       29.1400        5.0200 
2002-09-18  Wed       23.2100       26.7600       25.5200        5.0600 
2002-09-17  Tue       24.2500       23.7200       22.1500        5.0600 
2002-09-16  Mon       21.4600       24.4500       20.4800        5.0400 
2002-09-13  Fri       23.5000       23.7800       19.5200        5.0400 
2002-09-12  Thu       22.6400       24.1500       19.0400        5.0400 
2002-09-11  Wed       23.7600       23.6300       19.6200        5.0400 
2002-09-10  Tue       23.5200       25.0100       26.7100        5.0200 
2002-09-09  Mon       21.7600       24.1300       20.2700        5.0500 
2002-09-06  Fri       23.4300       25.8900       25.1000        5.0400 
2002-09-05  Thu       24.7800       23.8900       23.3400        5.0600 
2002-09-04  Wed       24.3300       22.9100       22.9400        5.1000 
2002-09-03  Tue       23.1900       21.3500       23.5800        5.1500 
2002-09-02  Mon       22.6500       21.7400       20.5700        5.1400 
2002-08-30  Fri       22.8700       22.9200       23.6100        5.0900 
2002-08-29  Thu       23.2900       22.1700       23.7200        5.1300 
2002-08-28  Wed       22.7300       22.3600       23.7100        5.1500 
2002-08-27  Tue       24.8200       20.2100       21.8000        5.1400 
2002-08-26  Mon       21.6600       20.6000       22.1700        5.1100 
2002-08-23  Fri       23.9500       23.0800       25.1300        5.0500 
2002-08-22  Thu       23.5700       23.5900       23.7200        5.0800 
2002-08-21  Wed       23.9400       20.9200       25.7400        5.0800 
2002-08-20  Tue       22.8900       22.6800       23.8800        5.1000 
2002-08-19  Mon            na            na            na            na 
2002-08-16  Fri       22.1300       23.0400       23.2700        5.0400 
2002-08-15  Thu       22.9700       22.0900       24.3100        5.0500 
2002-08-14  Wed       21.6100       21.9300       23.4900        5.0600 
2002-08-13  Tue       24.3500       21.6000       21.7100        5.0600 
2002-08-12  Mon       21.9600       22.7200       20.1500        5.0800 
2002-08-09  Fri       23.2100       24.7800       25.7600        5.0400 
2002-08-08  Thu       21.8600       22.5700       25.1500        5.0600 
2002-08-07  Wed       24.5700       23.3300       25.2000        5.0700 
2002-08-06  Tue       25.9100       23.0600       28.5300        5.1100 
2002-08-05  Mon       24.2800       23.2700       25.3300        5.0800 
2002-08-02  Fri       24.5000       24.7900       25.4000        5.2800 
2002-08-01  Thu       25.6000       23.3500       24.6200        5.3600 
2002-07-31  Wed       23.2900       26.0500       26.6800        5.3500 
2002-07-30  Tue       25.4400       25.9400       33.4700        5.2500 
2002-07-29  Mon       24.5900       25.2900       24.8100        5.3300 
2002-07-26  Fri       24.7700       28.1300       28.7500        5.4000 
2002-07-25  Thu       24.7700       23.6400       22.6000        5.3600 
2002-07-24  Wed            na            na            na            na 
2002-07-23  Tue       26.8100       28.8100       36.5800        5.4400 
2002-07-22  Mon       25.5800       24.4100       25.0700        5.4500 
2002-07-19  Fri       26.9800       25.6500       27.9900        5.4100 
2002-07-18  Thu       27.0800       29.7200       37.6900        5.4600 
2002-07-17  Wed       26.7500       28.3800       25.0800        5.3360 
2002-07-16  Tue       27.4100       27.0800       30.6300        5.5600 
2002-07-15  Mon       26.0400       24.3000       29.0400        5.5600 
2002-07-12  Fri       29.1600       26.3700       24.5400        5.5000 
2002-07-11  Thu       27.0300       29.5200       26.2900        5.5800 
2002-07-10  Wed       28.4700       30.1100       32.6300        5.5900 
2002-07-09  Tue       26.8500       31.5600       32.1800        5.5500 
2002-07-08  Mon       26.0000       25.5500       29.1700        5.5200 
2002-07-05  Fri            na            na            na            na 
2002-07-04  Thu       27.8400       29.2200       33.4100        5.2800 
2002-07-03  Wed       28.4800       27.5500       29.3400        5.3100 
2002-07-02  Tue       31.9300       30.5600       27.7300        5.2400 
2002-07-01  Mon       27.2100       30.9300       32.7700        5.2300 
2002-06-28  Fri       30.7700       30.4500       29.0800        5.3200 
2002-06-27  Thu       31.5000       27.7700       29.8200        5.3100 
2002-06-26  Wed       24.9100       28.2600       30.9800        5.3400 
2002-06-25  Tue       27.8000       27.4800       26.2200        5.3300 
2002-06-24  Mon            na            na            na            na 
2002-06-21  Fri       29.9100       29.5600       30.5500        5.2600 
2002-06-20  Thu       28.4200       33.4900       32.4300        5.3000 
2002-06-19  Wed       32.8000       34.0100       26.6400        5.2500 
2002-06-18  Tue       31.7700       27.9000       26.9000        5.3500 
2002-06-17  Mon       29.3400       28.8500       28.3000        5.3000 
2002-06-14  Fri       29.8500       31.8300       30.1600        5.3100 
2002-06-13  Thu       31.8600       31.9200       30.8800        5.3100 
2002-06-12  Wed       33.3500       31.6300       30.4000        5.5500 
2002-06-11  Tue       33.5100       30.4600       34.7700        5.4100 
2002-06-10  Mon       30.2700       30.6400       30.4500        5.4200 
2002-06-07  Fri       32.2900       33.4300       36.4800        5.3200 
2002-06-06  Thu       30.1900       32.5000       33.1800        5.3600 
2002-06-05  Wed       32.5400       30.4000       33.8000        5.3400 
2002-06-04  Tue       32.6600       31.5400       30.8500        5.3800 
2002-06-03  Mon            na            na            na            na 
2002-05-31  Fri       31.4200       32.2300       32.6700        5.3200 
2002-05-30  Thu       32.9600       32.9700       30.8400        5.2900 
2002-05-29  Wed       32.7100       34.4700       29.6300        5.4000 
2002-05-28  Tue       33.7700       34.5400       30.8900        5.3800 
2002-05-27  Mon       32.3800       33.0700       36.5700        5.2700 
2002-05-24  Fri       34.4000       33.6800       34.8900        5.3800 
2002-05-23  Thu       32.1400       35.9600       37.3700        5.4200 
2002-05-22  Wed       30.6300       35.1700       30.9100        4.9900 
2002-05-21  Tue       30.0800       31.4900       34.6700        5.3100 
2002-05-20  Mon       31.3900       32.2700       31.8900        5.3600 
2002-05-17  Fri       34.2500       35.2000       33.4500        5.4100 
2002-05-16  Thu       33.4300       31.9300       31.4400        5.4900 
2002-05-15  Wed       31.3900       34.8200       33.0300        5.3900 
2002-05-14  Tue       35.2100       33.9600       35.7400        5.3200 
2002-05-13  Mon            na            na            na            na 
2002-05-10  Fri       35.7400       36.2500       36.4600        5.4000 
2002-05-09  Thu       35.4600       37.0600       32.7100        5.4600 
2002-05-08  Wed       35.3700       35.4400       34.8100        5.4900 
2002-05-07  Tue       32.1200       33.6900       33.2700        5.4300 
2002-05-06  Mon       35.9300       35.8700       34.5600        5.4200 
2002-05-03  Fri       36.9200       38.2000       33.6000        5.3100 
2002-05-02  Thu       35.8500       36.5200       31.8200        5.3500 
2002-05-01  Wed            na            na            na            na 
2002-04-30  Tue       40.5000       37.2600       42.7400        5.3600 
2002-04-29  Mon       35.2100       36.6000       32.5400        5.2300 
2002-04-26  Fri       36.5200       35.9900       34.9600        5.2700 
2002-04-25  Thu       38.7800       39.1000       37.5900        5.3100 
2002-04-24  Wed       37.5500       38.8200       34.3400        5.2900 
2002-04-23  Tue       37.8300       38.7700       38.9000        5.2500 
2002-04-22  Mon       37.1100       38.3900       35.7000        4.9100 
2002-04-19  Fri            na            na            na            na 
2002-04-18  Thu       38.6500       41.0000       45.1300        5.8000 
2002-04-17  Wed       39.0000       39.9000       50.0000        5.2200 
2002-04-16  Tue       40.9400       41.2000       37.9800        5.2300 
2002-04-15  Mon       39.2900       39.2400       39.1400        4.8500 
2002-04-12  Fri       35.1800       36.4900       39.6600        5.1500 
2002-04-11  Thu       38.7800       35.0700       33.3100        5.1200 
2002-04-10  Wed       39.5600       45.0100         50.66        5.1700 
2002-04-09  Tue       39.8800       43.0900       35.9700        5.2000 
2002-04-08  Mon       38.6900       39.6000       36.8400        5.1800 
2002-04-05  Fri       38.9200       34.6800       43.4300        5.1600 
2002-04-04  Thu       41.3400       47.6600       37.5500        5.1500 
2002-04-03  Wed       40.7100       45.2600       36.5400        5.2200 
2002-04-02  Tue       41.4400       42.9600       47.7800        5.1100 
2002-04-01  Mon       39.0200       39.1600       39.2700        5.1000 
2002-03-29  Fri            na            na            na            na 
2002-03-28  Thu            na            na            na            na 
2002-03-27  Wed       38.5000       47.7700         58.18        5.0400 
2002-03-26  Tue       45.6200       41.2500       36.8700        4.8000 
2002-03-25  Mon       39.3400       40.4500       37.8200        5.0400 
2002-03-22  Fri       36.8900       38.7900       38.1000        5.0700 
2002-03-21  Thu       38.9100       37.2000       43.6400        5.0400 
2002-03-20  Wed       41.1000       40.4500         50.55        5.4300 
2002-03-19  Tue            na            na            na            na 
2002-03-18  Mon       37.9800       41.4700         50.22        5.0600 
2002-03-15  Fri       41.1400       40.7500       42.7100        4.9900 
2002-03-14  Thu       40.7000       40.1400         53.35        4.9600 
2002-03-13  Wed       41.6300       42.2900       41.5400        5.3500 
2002-03-12  Tue       40.1600       38.4500       36.4700        4.9400 
2002-03-11  Mon       38.2300       44.8600       31.2100        4.9300 
2002-03-08  Fri       36.8300       45.9400         52.90        4.9300 
2002-03-07  Thu       36.6500       47.8300       44.1800        4.7900 
2002-03-06  Wed       37.9700       44.4300       28.6300        4.9300 
2002-03-05  Tue       37.9800       43.8900       38.4400        4.7000 
2002-03-04  Mon       40.4300       43.4800       30.3800        4.3700 
2002-03-01  Fri       38.1600       40.6300       41.8200        4.3200 
2002-02-28  Thu       40.0500         50.92       49.6400        4.3200 
2002-02-27  Wed       40.6000         55.67       29.9100        4.1900 
2002-02-26  Tue       38.4800       42.0300       36.6900        4.1400 
2002-02-25  Mon       42.0600       49.1900       27.1300        4.1400 
2002-02-22  Fri       38.1000       36.8800       39.1700        4.1500 
2002-02-21  Thu       33.5600       47.0500       28.9400        4.1200 
2002-02-20  Wed       33.6400       48.3600       25.9600        4.0200 
2002-02-19  Tue       38.5500         50.01       33.6500        4.1200 
2002-02-18  Mon       32.2600       44.0800       26.0800        4.1300 
2002-02-15  Fri       39.8800       43.6200       42.5700        3.8200 
2002-02-14  Thu       37.5700       44.9300       28.0400        3.9100 
2002-02-13  Wed       32.5200       38.7200       28.2500        3.8000 
2002-02-12  Tue            na            na            na            na 
2002-02-11  Mon            na            na            na            na 
2002-02-08  Fri       30.0800       31.3500       30.8800        3.9000 
2002-02-07  Thu       25.4100       28.6200       23.6900        3.8200 
2002-02-06  Wed       27.4500       24.3400       21.5900        3.8200 
2002-02-05  Tue       27.4100       31.1100       20.9600        3.8300 
2002-02-04  Mon       24.5600       27.1300       20.0500        3.7100 
2002-02-01  Fri       27.6000       24.6900       27.0000        3.6600 
2002-01-31  Thu       24.3300       26.1800       27.7100        3.6500 
2002-01-30  Wed       24.0000       28.2500       18.4300        3.6900 
2002-01-29  Tue       25.7000       29.3600       22.4700        3.7200 
2002-01-28  Mon       25.8400       23.5100       19.4500        3.7600 
2002-01-25  Fri       27.3700       22.4900       24.0300        3.6900 
2002-01-24  Thu       22.9000       21.0700       24.7600        3.6300 
2002-01-23  Wed       28.9700       30.1700       19.7200        3.7100 
2002-01-22  Tue       26.0600       28.7300       21.3300        3.4700 
2002-01-21  Mon       21.5000       26.9100       18.5300        3.6300 
2002-01-18  Fri       22.7300       27.9500       17.7100        3.7600 
2002-01-17  Thu       19.1300       24.2400       25.8400        3.7800 
2002-01-16  Wed       21.1800       27.0000       20.1600        3.8200 
2002-01-15  Tue       26.0600       24.1300       20.1300        3.6300 
2002-01-14  Mon       21.2900       23.5100       18.9100        3.7400 
2002-01-11  Fri       20.7100       22.3200       32.3800        3.7300 
2002-01-10  Thu       23.7300       28.6200       20.7000        3.7300 
2002-01-09  Wed       28.9200       22.6000       35.3700        3.6300 
2002-01-08  Tue       31.9900       33.5200       17.2900        3.6600 
2002-01-07  Mon       23.6100       17.8400       16.2100        3.6300 
2002-01-04  Fri       20.8500       20.7100       17.1000        3.6300 
2002-01-03  Thu       20.5800       17.6200       15.8700        3.6200 
2002-01-02  Wed       19.0400       16.9300       16.0200        3.4600 
2002-01-01  Tue            na            na            na            na 
2001-12-31  Mon       23.5100       19.1000       19.4500        3.4800 
2001-12-28  Fri       25.4500       37.3800       20.4200        3.4200 
2001-12-27  Thu       20.1300       27.8400       14.9400        3.5200 
2001-12-26  Wed       23.2500       19.8900       15.4300        3.7100 
2001-12-25  Tue            na            na            na            na 
2001-12-24  Mon       18.6500       16.7300       15.5100        3.5400 
2001-12-21  Fri       23.9600       19.4100       17.8400        3.3500 
2001-12-20  Thu       22.2000       20.0900       15.9900        3.5600 
2001-12-19  Wed       28.6300       18.5400       15.6500        3.5500 
2001-12-18  Tue       21.8700       17.1400       17.0100        3.5300 
2001-12-17  Mon       17.8100       17.5400       20.7800        3.4300 
2001-12-14  Fri       16.9400       19.0100       28.8700        3.4100 
2001-12-13  Thu       17.3100       19.2800       20.0100        3.4500 
2001-12-12  Wed       18.1500       19.9000       24.7100        3.4400 
2001-12-11  Tue       18.1600       17.2100       15.1600        3.3800 
2001-12-10  Mon       19.5800       20.5900       12.1500        3.4000 
2001-12-07  Fri       18.5500       17.7100       16.6900        3.3700 
2001-12-06  Thu       16.1600       18.7900       16.6900        3.3600 
2001-12-05  Wed       17.3300       17.2400       14.7400        3.3600 
2001-12-04  Tue       19.6000       18.2600       18.5800        3.3500 
2001-12-03  Mon       18.1300       17.3000       19.0300        3.4200 
2001-11-30  Fri       16.8500       20.5200       17.0300        3.4500 
2001-11-29  Thu       16.6100       19.1400       16.0500        3.4400 
2001-11-28  Wed       18.4700       18.7300       19.0900        3.4700 
2001-11-27  Tue       19.2000       19.2100       21.3100        3.4800 
2001-11-26  Mon       15.2700       17.4200       19.4800        3.4800 
2001-11-23  Fri       17.5300       19.9000       18.4400        3.5600 
2001-11-22  Thu       17.4500       20.6700       13.7400        3.5600 
2001-11-21  Wed       17.9000       18.7000       18.9000        3.5800 
2001-11-20  Tue       17.8200       19.3700       13.3400        3.5700 
2001-11-19  Mon       16.5600       18.8500       14.8100        3.5800 
2001-11-16  Fri       19.3600       18.7900       13.9400        3.5500 
2001-11-15  Thu       17.6300       17.7200       15.3000        3.5600 
2001-11-14  Wed       18.1300       16.6700       16.2900        3.5800 
2001-11-13  Tue       17.3400       15.9800       16.8300        3.5700 
2001-11-12  Mon       16.5600       17.7400       15.4500        3.5800 
2001-11-09  Fri       16.8300       18.1400       14.9200        3.6400 
2001-11-08  Thu       19.1200       19.5400       14.7800        3.5800 
2001-11-07  Wed       19.8300       16.7700       15.7700        3.5600 
2001-11-06  Tue       17.6500       15.4600       15.1300        3.5600 
2001-11-05  Mon            na            na            na            na 
2001-11-02  Fri       18.5400       20.5100       17.5700        3.5300 
2001-11-01  Thu       16.7200       18.7600       18.3000        3.3900 
2001-10-31  Wed       22.2400       20.7800       22.0300        3.4900 
2001-10-30  Tue       19.3500       16.4400       21.1800        3.5000 
2001-10-29  Mon       16.6700       16.4600       18.1500        3.5300 
2001-10-26  Fri       15.6200       21.6100       20.6200        3.5100 
2001-10-25  Thu       17.1400       17.8900       21.6800        3.5000 
2001-10-24  Wed       18.8300       17.7000       18.7500        3.5000 
2001-10-23  Tue       18.6700       15.4100       20.7000        3.5100 
2001-10-22  Mon       16.2200       18.5100       21.8400        3.5200 
2001-10-19  Fri       17.5600       17.3400       16.7700        3.5100 
2001-10-18  Thu       17.0300       22.9500       24.7100        3.4900 
2001-10-17  Wed       18.4200       17.8100       24.4200        3.4900 
2001-10-16  Tue       19.7400       17.1900       20.7200        3.4900 
2001-10-15  Mon       16.3800       17.5900       22.2700        3.4800 
2001-10-12  Fri            na            na            na            na 
2001-10-11  Thu       22.1500       21.1000       21.6200        3.3600 
2001-10-10  Wed       21.6100       23.1300       26.0500        3.4100 
2001-10-09  Tue       22.3300       23.5400       19.1200        3.4300 
2001-10-08  Mon       19.4000       22.7300       16.6700        3.4100 
2001-10-05  Fri       21.9500       20.9300       22.9500        3.4100 
2001-10-04  Thu       21.1400       20.3100       20.3900        3.4100 
2001-10-03  Wed       24.1400       23.5300       16.2600        3.4000 
2001-10-02  Tue       24.0100       27.4600       18.6800        3.4000 
2001-10-01  Mon       18.8600       26.2500       15.3900        3.4000 
2001-09-28  Fri       29.0300       27.2300       31.2300        3.3100 
2001-09-27  Thu       25.7600       27.1400       21.3600        3.3000 
2001-09-26  Wed       24.1600       33.7800       14.4700        3.3100 
2001-09-25  Tue       21.7000       31.2400       21.2300        3.1700 
2001-09-24  Mon       19.7500       26.2200       22.1600        3.1800 
2001-09-21  Fri       21.6600       16.6600       23.8700        3.0300 
2001-09-20  Thu       23.6400       34.2300       19.0900        3.0200 
2001-09-19  Wed       26.0900       36.7200       17.0700        3.0100 
2001-09-18  Tue       18.4200       27.5300       21.0600        2.8700 
2001-09-17  Mon       17.4200       16.2600       16.8100        2.8700 
2001-09-14  Fri       19.8200       29.3300       13.9200        2.8200 
2001-09-13  Thu       20.9600       26.0400       14.1900        2.8200 
2001-09-12  Wed       22.4300       24.3000       13.8700        2.8100 
2001-09-11  Tue       20.0500       14.5600       25.8300        2.7800 
2001-09-10  Mon       13.6000       21.4500       19.7400        2.7900 
2001-09-07  Fri       12.4100       18.4700       14.4200        2.7800 
2001-09-06  Thu       14.5300       18.4900       20.9500        2.7700 
2001-09-05  Wed       15.2300       16.5700       20.2400        2.7700 
2001-09-04  Tue       15.5900       18.8800       17.4400        2.7700 
2001-09-03  Mon       13.5900       18.9700       17.2400        2.7600 
2001-08-31  Fri       13.3300       19.5500       12.4100        2.7100 
2001-08-30  Thu       12.7500       19.0600       21.7000        2.7200 
2001-08-29  Wed       14.7200       19.1000       11.8300        2.7800 
2001-08-28  Tue       14.5500       17.9600       16.1800        2.7100 
2001-08-27  Mon       13.2100       19.7100       17.6000        2.7200 
2001-08-24  Fri       13.6500       17.4300       11.4000        2.7100 
2001-08-23  Thu       14.2000       17.5800       19.0100        2.7100 
2001-08-22  Wed       15.9200       19.0200       12.8000        2.7300 
2001-08-21  Tue       14.1500       14.3500       12.0600        2.6400 
2001-08-20  Mon       13.3000       18.4500       13.0400        2.6400 
2001-08-17  Fri       15.5300       15.9000       13.3200        2.6300 
2001-08-16  Thu       16.1900       17.0900       12.9000        2.6500 
2001-08-15  Wed       17.8400       23.0700       14.6700        2.6500 
2001-08-14  Tue       13.5800       18.1900       13.0900        2.7400 
2001-08-13  Mon            na            na            na            na 
2001-08-10  Fri       13.7400       13.7500       12.8400        2.7400 
2001-08-09  Thu       14.8100       15.6800       13.4600        2.7600 
2001-08-08  Wed       13.6600       17.0600       15.1800        2.7600 
2001-08-07  Tue       13.2000       16.5000       13.6700        2.7500 
2001-08-06  Mon       12.9200       14.5600       14.7000        2.7600 
2001-08-03  Fri       12.7900       14.3600       15.9100        2.7500 
2001-08-02  Thu       12.6000       14.6100       11.9200        2.7700 
2001-08-01  Wed       14.9400       15.3300       12.7700        2.7700 
2001-07-31  Tue       14.6700       15.0600       14.8900        2.8900 
2001-07-30  Mon       12.3700       14.0200       13.7100        2.8900 
2001-07-27  Fri       12.5800       14.3400       12.8000        2.8900 
2001-07-26  Thu       13.5000       15.3000       14.5200        2.9100 
2001-07-25  Wed       15.3900       15.4000       13.6000        2.9200 
2001-07-24  Tue            na            na            na            na 
2001-07-23  Mon       14.1100       17.5700       13.6100        2.9200 
2001-07-20  Fri       12.4700       17.5000       15.7900        2.9100 
2001-07-19  Thu       14.3000       15.7400       12.5900        2.9100 
2001-07-18  Wed       14.3600       12.7700       13.6000        2.9100 
2001-07-17  Tue       12.5100       14.8700       14.9700        2.9100 
2001-07-16  Mon       14.5000       14.2900       15.0200        2.9000 
2001-07-13  Fri       11.3600       14.9700       12.1100        2.8900 
2001-07-12  Thu       13.3900       14.7100       12.7500        2.9000 
2001-07-11  Wed       12.2900       15.3700       12.4900        2.9100 
2001-07-10  Tue       12.9700       12.6500       12.7200        2.9300 
2001-07-09  Mon       11.4200       14.9700       13.3600        2.9300 
2001-07-06  Fri       11.7400       14.5500       12.2600        2.9200 
2001-07-05  Thu            na            na            na            na 
2001-07-04  Wed       12.7400       15.4800       12.7300        2.9000 
2001-07-03  Tue       13.0800       14.8300       12.7900        2.9100 
2001-07-02  Mon            na            na            na            na 
2001-06-29  Fri       12.9200       15.0900       13.2600        2.8900 
2001-06-28  Thu       14.8900       14.4200       14.9300        2.8900 
2001-06-27  Wed       14.6700       16.7700       15.8100        2.9000 
2001-06-26  Tue       13.2900       17.4500       14.9800        2.9100 
2001-06-25  Mon       12.6900       16.6100       12.9200        2.9100 
2001-06-22  Fri       11.9300       11.8800       11.8600        2.9200 
2001-06-21  Thu       13.1200       14.4200       13.9700        2.9100 
2001-06-20  Wed       13.3800       15.2400       13.6300        2.8500 
2001-06-19  Tue       11.6600       14.4900       12.5400        2.8700 
2001-06-18  Mon            na            na            na            na 
2001-06-15  Fri       11.9000       11.5700       12.1500        2.7800 
2001-06-14  Thu       12.5400       13.7400       12.3900        2.8600 
2001-06-13  Wed       13.5200       16.6400       12.9200        2.8600 
2001-06-12  Tue       14.2200       15.3700       14.9200        2.8900 
2001-06-11  Mon       12.5100       15.2000       11.4900        2.8900 
2001-06-08  Fri       11.8200       11.6600       11.5100        2.8900 
2001-06-07  Thu       12.9700       14.5300       12.7800        2.8900 
2001-06-06  Wed       13.3100       16.1800       14.5800        2.9000 
2001-06-05  Tue       14.2500       15.2100       11.8200        2.8900 
2001-06-04  Mon       13.5400       12.6700       13.2300        2.8900 
2001-06-01  Fri       12.5900       11.8600       11.3700        2.8700 
2001-05-31  Thu       12.2700       15.2500       12.7300        2.8500 
2001-05-30  Wed       12.3800       13.2400       10.9900        2.9000 
2001-05-29  Tue       12.3000       14.0200       14.3500        2.9000 
2001-05-28  Mon            na            na            na            na 
2001-05-25  Fri        7.8500       11.0600       15.3500        2.8900 
2001-05-24  Thu        6.4600       13.0700       15.2200        2.9100 
2001-05-23  Wed        5.7200       14.0900       12.9500        2.9100 
2001-05-22  Tue        7.0300       12.2000       13.6500        2.9400 
2001-05-21  Mon        6.7100       11.3100       10.4400        2.9100 
2001-05-18  Fri        4.7300       12.7400       13.7700        2.9000 
2001-05-17  Thu        7.8900       12.2300       13.3100        2.8800 
2001-05-16  Wed       11.0200       11.0000       10.6200        2.9300 
2001-05-15  Tue        7.4800       12.0900       13.6200        2.9300 
2001-05-14  Mon        7.6300       10.9100       10.9100        2.9200 
2001-05-11  Fri        9.1400       12.5500        9.9000        2.9200 
2001-05-10  Thu        7.4600       10.9000       13.2700        2.9200 
2001-05-09  Wed        7.5700       12.4200       10.7300        2.9200 
2001-05-08  Tue        7.5100       11.5500       12.3400        2.9100 
2001-05-07  Mon       10.5400       11.1800       10.8900        2.9300 
2001-05-04  Fri        5.9800       11.1200       11.5300        2.9200 
2001-05-03  Thu        9.7800       12.0000       13.2900        2.9200 
2001-05-02  Wed        6.6700       11.4600       11.4000        2.9100 
2001-05-01  Tue            na            na            na            na 
2001-04-30  Mon        7.2200       11.0900       11.3200        2.9700 
2001-04-27  Fri        7.1700       11.8000       13.3400        2.9300 
2001-04-26  Thu        9.5600       11.4800       12.9100        2.9400 
2001-04-25  Wed        9.4600       11.0300       11.6300        2.9400 
2001-04-24  Tue       10.6900       11.6200       13.0500        2.9100 
2001-04-23  Mon        9.5300       10.9900       11.5100        2.9600 
2001-04-20  Fri        8.5200       11.0400       14.3900        2.9600 
2001-04-19  Thu            na            na            na            na 
2001-04-18  Wed        7.9400       11.0900       13.4200        3.0100 
2001-04-17  Tue        9.2200       11.2400       13.8800        3.0400 
2001-04-16  Mon        9.3700       10.3600       11.7200        3.0200 
2001-04-13  Fri            na            na            na            na 
2001-04-12  Thu            na            na            na            na 
2001-04-11  Wed        8.0800       11.9500       11.9200        3.0100 
2001-04-10  Tue        9.4600       12.2500       12.7300        3.0500 
2001-04-09  Mon        9.8000       11.2300       11.0900        3.0300 
2001-04-06  Fri        9.3800       11.4000       10.6100        3.0600 
2001-04-05  Thu        9.2100       11.7900       11.8500        3.2500 
2001-04-04  Wed        9.7300       11.8600       12.1700        3.1400 
2001-04-03  Tue       10.3900       11.5900       11.7300        3.2500 
2001-04-02  Mon       10.2200       10.8300       12.2000        3.2700 
2001-03-30  Fri       12.4300       10.6700       11.8400        3.0400 
2001-03-29  Thu       10.0200       12.3900       11.2000        3.0100 
2001-03-28  Wed       10.1700       10.9400       10.7100        3.2800 
2001-03-27  Tue       10.5500       12.4100       11.1900        3.3300 
2001-03-26  Mon       10.4800       11.9700       10.8100        3.3400 
2001-03-23  Fri       10.3700       11.8300       11.7000        3.3400 
2001-03-22  Thu       10.2600       12.6900       11.9900        3.3300 
2001-03-21  Wed       10.2700       11.8700       10.9800        3.3200 
2001-03-20  Tue       11.0900       12.1200       12.7700        3.3200 
2001-03-19  Mon            na            na            na            na 
2001-03-16  Fri        9.0100       11.5600        9.9300        3.4000 
2001-03-15  Thu       10.2800       11.8700        9.9100        3.4100 
2001-03-14  Wed       10.5200       12.4900       10.8300        3.4100 
2001-03-13  Tue       11.1600       12.2600       10.1400        3.4200 
2001-03-12  Mon        9.1800       11.5400       10.7000        3.4200 
2001-03-09  Fri        9.5800       10.2800       10.6500        3.4300 
2001-03-08  Thu        9.7500       10.5700       10.3300        3.4200 
2001-03-07  Wed        9.8200       10.0000       10.5600        3.4100 
2001-03-06  Tue       10.1500       10.5600       10.9100        3.4300 
2001-03-05  Mon        9.6900       10.5700       10.9200        3.4300 
2001-03-02  Fri        9.5100       10.7700       11.6800        3.4200 
2001-03-01  Thu       10.6000       10.0000       12.3900        3.4100 
2001-02-28  Wed        8.8500       10.7400       11.1600        3.4400 
2001-02-27  Tue            na            na            na            na 
2001-02-26  Mon            na            na            na            na 
2001-02-23  Fri        7.2000       10.2800       12.6400        3.4200 
2001-02-22  Thu        9.3400       11.0900       13.5900        3.4400 
2001-02-21  Wed        9.1800       10.8400       10.7700        3.4300 
2001-02-20  Tue       10.7100       10.7100       14.2100        3.5100 
2001-02-19  Mon       10.6200       10.2700       11.5100        3.5000 
2001-02-16  Fri        9.4900       10.8100       10.9800        3.5200 
2001-02-15  Thu        9.5100       11.0700       12.2600        3.5300 
2001-02-14  Wed        6.9600       10.5100       11.3000        3.5500 
2001-02-13  Tue        9.8100       11.0800       11.4600        3.5600 
2001-02-12  Mon        9.7600       10.6800       10.8200        3.5600 
2001-02-09  Fri        8.2700       11.3100       11.8000        3.5600 
2001-02-08  Thu       10.1100       10.9100       11.9200        3.5700 
2001-02-07  Wed       10.5700       10.5900       11.7400        3.6600 
2001-02-06  Tue       10.8400       11.7700       11.4100        3.5900 
2001-02-05  Mon       11.0900       11.3600       11.8700        3.5800 
2001-02-02  Fri       10.5300       11.5400       10.9900        3.5600 
2001-02-01  Thu       10.1500       11.4900       11.6500        3.5600 
2001-01-31  Wed       10.5300       12.3200       12.9400        3.5700 
2001-01-30  Tue       10.8400       12.3400       11.5800        3.5700 
2001-01-29  Mon       10.5700       11.9100       15.3600        3.5900 
2001-01-26  Fri       10.6000       11.6200       13.4200        3.5800 
2001-01-25  Thu       11.1000       11.4600       12.0100        3.6000 
2001-01-24  Wed       11.3800       12.6300       11.9600        3.5900 
2001-01-23  Tue       10.8100       13.3500       12.1800        3.5800 
2001-01-22  Mon       11.4100       12.2700       12.5700        3.6000 
2001-01-19  Fri       10.3300       12.6400       13.0700        3.5800 
2001-01-18  Thu       12.4100       12.8800       12.8300        3.5800 
2001-01-17  Wed       10.8700       12.8300       12.8700        3.5800 
2001-01-16  Tue       11.8300       12.3700       14.1300        3.6000 
2001-01-15  Mon       11.1800       12.6500       13.0800        3.5700 
2001-01-12  Fri       11.3800       12.8100       12.9900        3.6200 
2001-01-11  Thu       11.3500       12.8800       13.7200        3.6200 
2001-01-10  Wed       11.2400       13.2400       13.3800        3.6200 
2001-01-09  Tue       11.9000       13.5900       13.1300        3.6300 
2001-01-08  Mon       11.6800       12.8200       11.9300        3.5800 
2001-01-05  Fri       10.5100       13.7600       13.8000        3.6200 
2001-01-04  Thu       12.2400       13.6700       13.0300        3.6000 
2001-01-03  Wed       12.9400       12.8600       13.3700        3.6000 
2001-01-02  Tue       11.6300       12.8800       12.4300        3.5700 
2001-01-01  Mon            na            na            na            na 
2000-12-29  Fri       11.0400       12.5500       13.1200        3.5800 
2000-12-28  Thu       11.3900       13.7000       13.5500        3.5900 
2000-12-27  Wed       12.5800       11.8900       11.6000        3.6100 
2000-12-26  Tue       11.1600       13.3400       11.7100        3.5600 
2000-12-25  Mon            na            na            na            na 
2000-12-22  Fri       12.4400       13.7800       12.6600        3.5800 
2000-12-21  Thu       12.1900       12.5400       12.2000        3.6600 
2000-12-20  Wed       13.9200       14.2400       14.5300        3.6400 
2000-12-19  Tue       13.6000       14.8400       12.4700        3.6400 
2000-12-18  Mon       11.4800       13.0300       12.4600        3.6500 
2000-12-15  Fri       11.2400       13.2200       13.0400        3.7200 
2000-12-14  Thu       11.7800       12.8500       12.8300        3.7300 
2000-12-13  Wed       12.2300       13.8100       14.6100        3.7100 
2000-12-12  Tue       13.0100       14.0900       13.4100        3.7200 
2000-12-11  Mon            na            na            na            na 
2000-12-08  Fri       11.0600       15.1900       14.7800        3.7100 
2000-12-07  Thu       12.1400       13.7900       13.0500        3.7400 
2000-12-06  Wed       12.2400       13.4900       13.7200        3.7500 
2000-12-05  Tue       12.4300       13.9200       14.3600        3.8000 
2000-12-04  Mon       11.7900       13.6100       12.8000        3.7600 
2000-12-01  Fri       11.0900       13.8100       11.9800        3.8400 
2000-11-30  Thu       12.0200       15.0600       14.4200        3.8200 
2000-11-29  Wed       14.2200       13.7400       14.8100        3.8200 
2000-11-28  Tue        9.9100       14.2900       15.2100        3.8700 
2000-11-27  Mon       12.7700       12.9300       12.8900        4.1000 
2000-11-24  Fri       10.4800       13.9500       12.8600        4.1000 
2000-11-23  Thu       11.2000       13.5200       12.2000        4.0900 
2000-11-22  Wed       12.0300       13.7900       14.4700        4.1500 
2000-11-21  Tue       12.6300       13.4500       14.2600        4.1700 
2000-11-20  Mon       11.9500       13.8200       13.8200        4.1400 
2000-11-17  Fri       11.1500       13.3000       14.6200        4.1000 
2000-11-16  Thu       12.1900       13.8100       12.4100        4.1300 
2000-11-15  Wed       11.9200       13.7800       16.6800        4.1600 
2000-11-14  Tue       12.0500       13.8100       14.5600        4.1700 
2000-11-13  Mon       12.0400       14.0800       12.6400        4.1900 
2000-11-10  Fri       10.4900       13.4100       18.4400        4.2100 
2000-11-09  Thu       11.2300       13.3900       13.2900        4.2600 
2000-11-08  Wed       12.2100       13.3900       15.1100        4.2800 
2000-11-07  Tue       13.1400       14.8500       12.9600        4.3000 
2000-11-06  Mon            na            na            na            na 
2000-11-03  Fri       12.2700       14.2400       13.9100        4.2300 
2000-11-02  Thu       12.3300       14.1200       14.5500        4.2400 
2000-11-01  Wed       12.7300       14.5300       16.7300        4.2500 
2000-10-31  Tue       12.4200       14.4000       13.9000        4.2800 
2000-10-30  Mon       11.8700       14.4500       13.9000        4.2400 
2000-10-27  Fri       13.6600       14.1400       16.3400        4.2500 
2000-10-26  Thu       12.4800       14.0600       13.2000        4.2700 
2000-10-25  Wed       13.4300       14.1300       14.1900        4.2600 
2000-10-24  Tue       13.6600       14.6300       14.3400        4.2800 
2000-10-23  Mon       13.0600       15.0800       13.6800        4.2800 
2000-10-20  Fri       12.3300       15.4000       15.4800        4.2500 
2000-10-19  Thu       13.1300       14.7700       14.0900        4.2300 
2000-10-18  Wed       12.7000       12.5700       14.6100        4.2100 
2000-10-17  Tue       14.8100       14.4500       16.7800        4.2200 
2000-10-16  Mon       11.9400       13.9700       13.2000        4.2200 
2000-10-13  Fri       12.3700       14.6300       15.2400        4.2000 
2000-10-12  Thu            na            na            na            na 
2000-10-11  Wed       11.8600       13.9200       13.7800        4.2000 
2000-10-10  Tue       13.0000       14.0200       13.6300        4.2400 
2000-10-09  Mon       11.7400       13.4900       13.4000        4.3600 
2000-10-06  Fri       12.0000       13.4200       13.8400        4.2300 
2000-10-05  Thu       13.5400       14.7800       13.7300        4.2300 
2000-10-04  Wed       12.9800       14.0500       14.0300        4.2900 
2000-10-03  Tue       13.1900       14.0800       13.8000        4.2700 
2000-10-02  Mon       12.1100       13.9200       13.2300        4.2900 
2000-09-29  Fri       12.5200       14.7700       17.7800        4.2800 
2000-09-28  Thu       14.6600       13.6600       14.0800        4.2700 
2000-09-27  Wed       13.6400       14.2600       15.7100        4.2800 
2000-09-26  Tue       15.0700       15.9100       14.4200        4.3000 
2000-09-25  Mon       13.1600       14.5600       13.2200        4.2900 
2000-09-22  Fri       12.7200       15.3500       13.4500        4.3000 
2000-09-21  Thu       12.1300       15.1500       15.7900        4.3000 
2000-09-20  Wed       12.8000       17.4500       13.7500        4.3100 
2000-09-19  Tue       12.9900       16.1700       16.1600        4.2900 
2000-09-18  Mon       13.0000       15.0800       13.2100        4.2800 
2000-09-15  Fri       12.7500       15.6000       17.2100        4.2600 
2000-09-14  Thu       14.1000       13.5500       15.7100        4.3400 
2000-09-13  Wed       13.1300       14.5200       14.7800        4.2900 
2000-09-12  Tue       14.7600       14.3000       14.3600        4.3000 
2000-09-11  Mon       12.9900       14.9600       13.7400        4.3500 
2000-09-08  Fri       12.6600       13.3700       13.4500        4.3400 
2000-09-07  Thu       13.8200       16.0000       15.0300        4.3300 
2000-09-06  Wed       13.7300       15.4600       17.1100        4.3200 
2000-09-05  Tue       13.8900       14.6900       17.1200        4.3400 
2000-09-04  Mon       13.4600       15.5000       16.3000        4.3600 
2000-09-01  Fri       12.7000       13.9100       17.3200        4.3400 
2000-08-31  Thu       15.7200       16.2400       18.5700        4.3300 
2000-08-30  Wed       13.7000       17.3300       16.0500        4.3200 
2000-08-29  Tue       16.7400       16.9400       19.3200        4.3200 
2000-08-28  Mon       13.3500       15.1100       13.7400        4.3300 
2000-08-25  Fri       12.3700       17.3200       15.1400        4.3300 
2000-08-24  Thu       15.4900       16.6700       19.3900        4.3700 
2000-08-23  Wed       15.3500       17.1700       15.9200        4.3800 
2000-08-22  Tue       16.1600       17.7300       16.8000        4.3900 
2000-08-21  Mon       15.6600       15.8400       15.7000        4.3800 
2000-08-18  Fri       12.5100       15.2500       15.7600        4.3700 
2000-08-17  Thu       12.7200       15.3400       19.2100        4.3600 
2000-08-16  Wed       13.8100       16.3700       17.3800        4.3600 
2000-08-15  Tue       14.4900       15.2900       15.8700        4.3500 
2000-08-14  Mon            na            na            na            na 
2000-08-11  Fri       12.5000       15.5600       15.7100        4.3500 
2000-08-10  Thu       16.5600       16.3800       17.5800        4.4200 
2000-08-09  Wed       13.1200       15.7300       16.1200        4.4200 
2000-08-08  Tue       17.8800       16.5200       16.7100        4.4300 
2000-08-07  Mon       14.0100       16.3300       14.5200        4.4400 
2000-08-04  Fri       12.7300       15.7900       18.1200        4.4000 
2000-08-03  Thu       16.4100       19.0500       20.3800        4.4400 
2000-08-02  Wed       12.1500       16.2100       14.7000        4.3900 
2000-08-01  Tue       13.9600       17.4900       15.7300        4.3900 
2000-07-31  Mon       12.6200       15.6600       16.4200        4.4700 
2000-07-28  Fri       11.7100       14.9700       17.0400        4.4500 
2000-07-27  Thu       18.1700       20.4000       15.0500        4.4400 
2000-07-26  Wed       12.8300       18.8200       15.0100        4.4600 
2000-07-25  Tue       15.1800       16.6600       14.9800        4.4700 
2000-07-24  Mon            na            na            na            na 
2000-07-21  Fri       13.0300       18.2600       15.2600        4.5300 
2000-07-20  Thu       19.1500       14.6800       15.2400        4.5200 
2000-07-19  Wed       15.5800       17.3700       15.5100        4.5000 
2000-07-18  Tue       13.9700       16.6400       19.1200        4.5100 
2000-07-17  Mon       13.6700       16.2100       14.2800        4.5000 
2000-07-14  Fri       12.3100       14.8500       17.1700        4.4800 
2000-07-13  Thu       14.2600       21.1200       13.9800        4.5100 
2000-07-12  Wed       15.4600       15.6000       14.2300        4.5100 
2000-07-11  Tue       15.1800       17.8700       14.2900        4.5200 
2000-07-10  Mon       13.4400       14.9700       14.3100        4.5200 
2000-07-07  Fri       12.5300       14.8000       13.9000        4.5400 
2000-07-06  Thu       14.6000       16.6600       15.2300        4.5500 
2000-07-05  Wed            na            na            na            na 
2000-07-04  Tue       15.2100       17.3200       16.1300        4.5300 
2000-07-03  Mon            na            na            na            na 
2000-06-30  Fri       13.8900       18.5900       16.8100        4.6800 
2000-06-29  Thu       18.5400       19.1900       14.9800        4.6900 
2000-06-28  Wed       15.1800       16.4800       17.2500        4.7100 
2000-06-27  Tue       14.2300       18.4300       16.7100        4.7100 
2000-06-26  Mon            na            na            na            na 
2000-06-23  Fri       15.1600       18.0900       16.3800        4.6700 
2000-06-22  Thu       19.3100       18.2300       21.6000        4.6900 
2000-06-21  Wed       14.3900       18.4800       16.8300        4.6900 
2000-06-20  Tue       16.7800       19.2000       17.3400        4.7200 
2000-06-19  Mon       13.5300       16.4000       13.8900        4.7300 
2000-06-16  Fri       15.8100       16.8500       20.5700        4.7100 
2000-06-15  Thu       18.8900       18.7700       16.0400        4.7400 
2000-06-14  Wed       15.5100       17.8500       14.6100        4.7400 
2000-06-13  Tue       14.6400       18.5000       19.4200        4.7400 
2000-06-12  Mon       14.5500       16.2100       14.1300        4.7200 
2000-06-09  Fri       16.9600       17.8000       21.2800        4.6900 
2000-06-08  Thu       17.6100       23.8900       18.5900        4.6900 
2000-06-07  Wed       16.8000       21.0900       15.2000        4.6900 
2000-06-06  Tue       17.7400       15.7000       16.7200        4.7600 
2000-06-05  Mon            na            na            na            na 
2000-06-02  Fri       17.4300       16.2700       15.7500        4.7600 
2000-06-01  Thu       18.7100       16.7700       19.6800        4.7500 
2000-05-31  Wed       14.8100       15.3700       15.2600        4.7200 
2000-05-30  Tue       15.8100       17.4500       13.8900        4.7200 
2000-05-29  Mon       13.1200       14.4800       13.1300        4.7600 
2000-05-26  Fri       12.0700       17.1900       13.5000        4.7300 
2000-05-25  Thu       15.5700       14.7100       14.2900        4.7100 
2000-05-24  Wed       13.4500       16.0600       14.6300        4.7100 
2000-05-23  Tue       14.7500       16.4000       13.6100        4.7400 
2000-05-22  Mon       14.9200       14.9900       13.4400        4.7400 
2000-05-19  Fri       14.4900       13.7700       16.0400        4.7300 
2000-05-18  Thu       18.0800       15.3300       12.8400        4.7700 
2000-05-17  Wed       14.3200       14.1300       14.1700        4.7800 
2000-05-16  Tue       14.7000       15.3400       14.5000        4.7700 
2000-05-15  Mon       13.2800       13.5400       13.1200        4.7900 
2000-05-12  Fri       13.0400       14.1100       12.0300        4.7700 
2000-05-11  Thu       14.5900       12.5900       17.3200        4.7700 
2000-05-10  Wed       14.6000       14.0500       16.1000        4.7900 
2000-05-09  Tue       13.6800       13.4800       15.3100        4.7700 
2000-05-08  Mon       13.0400       14.0700       12.5000        4.7800 
2000-05-05  Fri       13.5200       14.3900       18.2800        4.7800 
2000-05-04  Thu       13.0600       14.8800       15.8200        4.7700 
2000-05-03  Wed       14.7700       13.4500       18.6700        4.9000 
2000-05-02  Tue       13.9300       14.2800       14.7700        4.9000 
2000-05-01  Mon            na            na            na            na 
2000-04-28  Fri       13.7800       14.0000       16.1000        4.8600 
2000-04-27  Thu       16.0700       12.7900       11.9100        4.8600 
2000-04-26  Wed       15.0500       13.7400       12.1700        4.9000 
2000-04-25  Tue       14.5400       15.4700       15.6500        4.8700 
2000-04-24  Mon       12.7500       13.7300       14.6500        4.8700 
2000-04-21  Fri            na            na            na            na 
2000-04-20  Thu            na            na            na            na 
2000-04-19  Wed            na            na            na            na 
2000-04-18  Tue       15.6900       13.8400       13.5600        4.8500 
2000-04-17  Mon       12.9400       15.6200       12.6200        4.9400 
2000-04-14  Fri       13.5600       16.5000       14.7500        5.0500 
2000-04-13  Thu       12.6200       14.8100       19.6400        5.0600 
2000-04-12  Wed       13.0300       14.8600       16.3300        5.0700 
2000-04-11  Tue       18.4600       16.1900       17.5300        5.0800 
2000-04-10  Mon       13.0600       15.5000       13.0400        5.0600 
2000-04-07  Fri       13.3400       12.5800       14.6300        5.0600 
2000-04-06  Thu       16.5300       15.1900       19.0500        5.0800 
2000-04-05  Wed       14.3100       15.8200       15.5700        5.0800 
2000-04-04  Tue       15.7500       17.9900       16.8900        5.0800 
2000-04-03  Mon       12.6400       14.4000       14.1300        5.0500 
2000-03-31  Fri       14.7000       12.6000       14.3600        5.0300 
2000-03-30  Thu       13.2700       14.6600       18.4000        5.0300 
2000-03-29  Wed       14.3600       13.7400       19.6100        5.0500 
2000-03-28  Tue       13.9100       15.9200       16.0300        5.0500 
2000-03-27  Mon       13.1700       14.9600       15.5600        5.0600 
2000-03-24  Fri       13.4800       16.3300       13.5600        5.0600 
2000-03-23  Thu       15.7000       17.7600       15.4200        5.0300 
2000-03-22  Wed       14.9000       14.3800       14.2800        5.0400 
2000-03-21  Tue       15.2900       15.1200       15.9300        5.0400 
2000-03-20  Mon       12.8200       14.1100       14.8000        5.0400 
2000-03-17  Fri       13.1600       13.0200       13.6900        5.0500 
2000-03-16  Thu       13.1000       14.7200       14.1600        5.0600 
2000-03-15  Wed       13.0900       14.6600       14.5900        5.0900 
2000-03-14  Tue       16.3100       15.5100       14.6500        5.1100 
2000-03-13  Mon       12.9800       14.1500       12.9100        5.1400 
2000-03-10  Fri       12.8400       14.4000       16.1300        5.0700 
2000-03-09  Thu       17.2200       14.0900       15.1500        5.1500 
2000-03-08  Wed       11.7700       12.6400       13.7500        5.1700 
2000-03-07  Tue            na            na            na            na 
2000-03-06  Mon            na            na            na            na 
2000-03-03  Fri       12.5600       11.3900       21.9700        5.1500 
2000-03-02  Thu       14.8800       12.6400       16.2800        5.1700 
2000-03-01  Wed       13.0100       13.4900       14.4700        5.1600 
2000-02-29  Tue       13.9500       13.3200       14.5500        5.1900 
2000-02-28  Mon       12.1900       16.2300       13.0900        5.1400 
2000-02-25  Fri       13.3600       13.7200       14.9600        5.1700 
2000-02-24  Thu       12.1400       13.6200       14.3600        5.1900 
2000-02-23  Wed       13.7500       14.5300       16.7000        5.2200 
2000-02-22  Tue       13.9200       13.9400       13.7600        5.2700 
2000-02-21  Mon       12.8900       14.0400       14.3400        5.3800 
2000-02-18  Fri       15.1600       14.8700       13.3400        5.4500 
2000-02-17  Thu       13.1200       14.4000       14.8400        5.4300 
2000-02-16  Wed       15.9100       15.0100       16.6900        5.5000 
2000-02-15  Tue       15.1500       14.6100       15.6800        5.4600 
2000-02-14  Mon       13.3700       14.4600       15.0200        5.5700 
2000-02-11  Fri       13.6800       15.3800       14.9500        5.5600 
2000-02-10  Thu       15.9100       14.7200       20.1400        5.5500 
2000-02-09  Wed       14.5600       14.3600       14.8800        5.5400 
2000-02-08  Tue       16.1000       15.3800       15.2800        5.5500 
2000-02-07  Mon       13.5800       14.9500       16.4200        5.5600 
2000-02-04  Fri       19.2300       14.5100       20.1900        5.5100 
2000-02-03  Thu       15.4600       14.1500       16.0900        5.5300 
2000-02-02  Wed       13.9100       21.2900       20.3300        5.5300 
2000-02-01  Tue       14.4200       18.5800       17.3200        5.5300 
2000-01-31  Mon       13.3300       14.3200       12.2400        5.5300 
2000-01-28  Fri       15.0700       17.8000       22.2400        5.5900 
2000-01-27  Thu       14.6800       18.9100       18.3400        5.5900 
2000-01-26  Wed       16.7200       17.4800       18.4400        5.5800 
2000-01-25  Tue       14.9700       16.2600       15.3000        5.5600 
2000-01-24  Mon       13.8100       16.1100       17.1600        5.5700 
2000-01-21  Fri       15.7200       16.2600       18.0900        5.5700 
2000-01-20  Thu       14.1700       15.2700       15.3800        5.5600 
2000-01-19  Wed       16.8400       16.9500       16.5100        5.5400 
2000-01-18  Tue       18.4700       17.4300       18.4000        5.5300 
2000-01-17  Mon       13.8000       16.5700       18.3100        5.5400 
2000-01-14  Fri       15.0300       14.5900       16.7300        5.5100 
2000-01-13  Thu       15.8000       16.2800       19.5300        5.5300 
2000-01-12  Wed       16.9400       16.1300       19.9000        5.7000 
2000-01-11  Tue       15.2800       15.9000       17.3600        5.7300 
2000-01-10  Mon       15.9200       16.4300       17.7300        5.7400 
2000-01-07  Fri       13.7300       13.7000       22.1000        5.7200 
2000-01-06  Thu       16.5600       14.4300       14.7900        5.7200 
2000-01-05  Wed       16.5300       13.0400       14.3500        5.7100 
2000-01-04  Tue       17.4600       14.4800       15.3500        5.7200 
2000-01-03  Mon            na            na            na            na 
1999-12-31  Fri       12.9800       13.9500       13.3500            na 
1999-12-30  Thu       16.6000       13.6600       13.6700            na 
1999-12-29  Wed       16.9800       15.5300       13.9400            na 
1999-12-28  Tue       13.6300       17.6700       12.9900            na 
1999-12-27  Mon       13.0100       13.4700       15.5300            na 
1999-12-24  Fri       14.1700       15.9100       18.8000            na 
1999-12-23  Thu       15.9400       19.7800       15.4900            na 
1999-12-22  Wed       15.8500       16.2100       18.0900            na 
1999-12-21  Tue       15.2300       16.7000       15.0800            na 
1999-12-20  Mon       14.9100       16.0700       15.9200            na 
1999-12-17  Fri       14.9000       15.1200       16.4300            na 
1999-12-16  Thu       12.5800       14.7400       14.5400            na 
1999-12-15  Wed            na            na            na            na 
1999-12-14  Tue       17.0400       15.7000       15.9300            na 
1999-12-13  Mon       13.3300       16.1000       16.5400            na 
1999-12-10  Fri       15.8800       16.9400       17.8600            na 
1999-12-09  Thu       13.8300       16.1300       17.8300            na 
1999-12-08  Wed       13.5500       18.1400       15.8900            na 
1999-12-07  Tue       13.6800       17.7600       16.7000            na 
1999-12-06  Mon            na            na            na            na 
1999-12-03  Fri       13.9700       14.9200       20.7800            na 
1999-12-02  Thu       19.0100       20.3000       22.2300            na 
1999-12-01  Wed       13.8400       17.1300       16.2500            na 
1999-11-30  Tue       17.5000       17.2800       22.8600            na 
1999-11-29  Mon       13.5700       15.9800       21.4500            na 
1999-11-26  Fri       12.4500       16.7200       17.0100            na 
1999-11-25  Thu       12.9100       15.7800       18.8000            na 
1999-11-24  Wed       13.1600       14.4900       14.9500            na 
1999-11-23  Tue       13.1900       14.9200       16.3900            na 
1999-11-22  Mon       13.5000       15.0400       17.8300            na 
1999-11-19  Fri       14.1800       15.9000       19.3000            na 
1999-11-18  Thu       12.5500       15.4000       16.5200            na 
1999-11-17  Wed       12.9700       15.0400       13.0200            na 
1999-11-16  Tue       13.6500       14.5500       19.2700            na 
1999-11-15  Mon       12.8500       14.4900       15.3300            na 
1999-11-12  Fri       13.2100       15.2000       17.7700            na 
1999-11-11  Thu       12.5800       15.3700       16.8100            na 
1999-11-10  Wed       14.1800       15.6100       14.4100            na 
1999-11-09  Tue       13.9500       15.5400       20.3700            na 
1999-11-08  Mon       13.1300       14.2700       17.2200            na 
1999-11-05  Fri       13.8000       15.0900       19.7700            na 
1999-11-04  Thu       13.1100       14.7000       15.4900            na 
1999-11-03  Wed       15.3400       16.3800       15.1400            na 
1999-11-02  Tue       13.2500       15.0300       19.1400            na 
1999-11-01  Mon            na            na            na            na 
1999-10-29  Fri       13.6800       14.4000       17.4900            na 
1999-10-28  Thu       12.6500       14.5500       12.8800            na 
1999-10-27  Wed       14.1900       14.0100       16.6600            na 
1999-10-26  Tue       13.7400       14.2100       15.2200            na 
1999-10-25  Mon       12.8800       14.4700       14.0200            na 
1999-10-22  Fri       12.5100       14.6000       14.5900            na 
1999-10-21  Thu       12.3200       14.0000       13.3200            na 
1999-10-20  Wed       13.6200       13.7600       14.8700            na 
1999-10-19  Tue       12.6200       14.0500       14.3400            na 
1999-10-18  Mon       12.9400       13.6700       14.0700            na 
1999-10-15  Fri       12.7700       13.9500       14.0000            na 
1999-10-14  Thu       12.2900       13.5500       17.1600            na 
1999-10-13  Wed       13.6400       13.8800       14.3500            na 
1999-10-12  Tue            na            na            na            na 
1999-10-11  Mon       12.4900       13.7700       14.0100            na 
1999-10-08  Fri       13.2100       14.2700       15.9400            na 
1999-10-07  Thu       12.6400       15.5700       14.2100            na 
1999-10-06  Wed       11.9100       16.7000       14.1800            na 
1999-10-05  Tue       15.9400       13.8500       15.3800            na 
1999-10-04  Mon       12.0600       13.6400       13.0200            na 
1999-10-01  Fri       12.9300       13.9900       15.7900            na 
1999-09-30  Thu       12.2200       13.6100       13.9900            na 
1999-09-29  Wed       11.9700       14.0400       14.4100            na 
1999-09-28  Tue       13.1100       14.1000       15.2600            na 
1999-09-27  Mon       11.4400       13.2300       14.6100            na 
1999-09-24  Fri       13.1300       14.5000       15.5600            na 
1999-09-23  Thu       12.0000       13.8800       13.3400            na 
1999-09-22  Wed       15.8400       12.6100       15.8600            na 
1999-09-21  Tue       13.2300       12.6700       14.7600            na 
1999-09-20  Mon       11.2900       12.1800       13.4100            na 
1999-09-17  Fri       12.0600       12.9200       16.2800            na 
1999-09-16  Thu       11.6700       13.6800       14.6200            na 
1999-09-15  Wed       12.0300       13.7900       13.6800            na 
1999-09-14  Tue       11.7500       13.3700       13.2300            na 
1999-09-13  Mon       11.3100       13.9300       11.9100            na 
1999-09-10  Fri       11.5500       12.5000       14.6000            na 
1999-09-09  Thu       11.5000       13.4500       13.6000            na 
1999-09-08  Wed       11.2800       14.0600       12.6700            na 
1999-09-07  Tue       12.3900       13.9200       13.4800            na 
1999-09-06  Mon       11.8700       12.3700       12.7000            na 
1999-09-03  Fri       11.8000       13.1600       13.6500            na 
1999-09-02  Thu       11.6800       12.4200       13.2600            na 
1999-09-01  Wed       12.4800       16.2400       13.4600            na 
1999-08-31  Tue       11.6100       11.9400       14.1100            na 
1999-08-30  Mon       11.7000       11.6800       17.8700            na 
1999-08-27  Fri       11.1900       12.3500       15.3600            na 
1999-08-26  Thu       11.3200       10.7000       15.0700            na 
1999-08-25  Wed       13.5300       12.4700       13.4200            na 
1999-08-24  Tue       11.5500       12.0000       14.2300            na 
1999-08-23  Mon       10.7200       11.9300       13.4500            na 
1999-08-20  Fri       11.9300       12.4600       14.8400            na 
1999-08-19  Thu       10.8600       11.8300       14.6400            na 
1999-08-18  Wed       11.5700       11.4000       15.6500            na 
1999-08-17  Tue       11.7900       11.5900       12.8400            na 
1999-08-16  Mon       10.9700       11.6700       11.6000            na 
1999-08-13  Fri       11.3700       12.1300       14.4900            na 
1999-08-12  Thu        9.9700       11.7400       14.2300            na 
1999-08-11  Wed       10.6600       12.5100       22.3300            na 
1999-08-10  Tue       10.7500       12.3700       15.9800            na 
1999-08-09  Mon       11.4600       12.0900       14.3300            na 
1999-08-06  Fri       12.5000       13.7100       12.9400            na 
1999-08-05  Thu       12.8300       12.7500       13.2700            na 
1999-08-04  Wed       12.0000       13.5300       11.4800            na 
1999-08-03  Tue       12.9000       12.5100       15.7700            na 
1999-08-02  Mon       11.9600       13.4200       11.7500            na 
1999-07-30  Fri       12.2300       12.9700       15.3200            na 
1999-07-29  Thu       12.1900       13.0800       13.9700            na 
1999-07-28  Wed       13.7700       12.7800       12.1800            na 
1999-07-27  Tue       13.3200       13.0900       15.8800            na 
1999-07-26  Mon       12.9300       13.5400       15.6400            na 
1999-07-23  Fri       13.2800       14.2300       17.6200            na 
1999-07-22  Thu       14.4500       15.9000       18.1000            na 
1999-07-21  Wed       16.6500       15.0000       19.0900            na 
1999-07-20  Tue       16.9600       15.9000       18.8400            na 
1999-07-19  Mon       21.1700       16.7000       19.8900            na 
1999-07-16  Fri       16.3300       17.3200       18.3400            na 
1999-07-15  Thu       16.8600       17.4000       23.3500            na 
1999-07-14  Wed       17.2200       15.9500       23.1900            na 
1999-07-13  Tue       17.4400       17.5900       18.9000            na 
1999-07-12  Mon       16.7200       17.1100       16.1700            na 
1999-07-09  Fri       17.6100       17.7500       21.0900            na 
1999-07-08  Thu       17.4200       17.8300       21.1700            na 
1999-07-07  Wed       17.2600       17.3600       20.0200            na 
1999-07-06  Tue       18.1900       17.3100       21.2900            na 
1999-07-05  Mon            na            na            na            na 
1999-07-02  Fri       16.5900       18.9900       19.7100            na 
1999-07-01  Thu       16.7700       17.8900       23.5300            na 
1999-06-30  Wed       17.4900       18.6700       20.4400            na 
1999-06-29  Tue       16.9200       17.2700       20.2700            na 
1999-06-28  Mon            na            na            na            na 
1999-06-25  Fri       17.1200       19.5400       17.8400            na 
1999-06-24  Thu            na            na            na            na 
1999-06-23  Wed       18.8100       17.5500       22.3300            na 
1999-06-22  Tue       17.4000       16.4400       21.6200            na 
1999-06-21  Mon       17.1600       18.2300       17.7700            na 
1999-06-18  Fri       23.5800       19.9500       20.7800            na 
1999-06-17  Thu       17.9000       17.3600       19.8300            na 
1999-06-16  Wed       18.1700       19.9400       18.2600            na 
1999-06-15  Tue       18.7800       17.4500       21.7100            na 
1999-06-14  Mon       17.6600       18.0100       18.1400            na 
1999-06-11  Fri       18.6100       19.5600       19.0000            na 
1999-06-10  Thu       18.3500       17.7800       22.4200            na 
1999-06-09  Wed       20.2000       18.4500       20.6500            na 
1999-06-08  Tue       19.0700       18.9000       21.3100            na 
1999-06-07  Mon            na            na            na            na 
1999-06-04  Fri       19.7700       19.9900       21.5700            na 
1999-06-03  Thu       20.6800       19.1400       23.8800            na 
1999-06-02  Wed       19.1900       19.7800       21.7200            na 
1999-06-01  Tue       19.7600       19.9500       21.6700            na 
1999-05-31  Mon       19.4500       19.0400       27.6400            na 
1999-05-28  Fri       19.9900       19.5800       20.8600            na 
1999-05-27  Thu       20.6800       19.5700       21.6400            na 
1999-05-26  Wed       20.9400       23.0800       19.9900            na 
1999-05-25  Tue       19.9600       19.7900       24.1300            na 
1999-05-24  Mon       19.1400       19.1600       19.5600            na 
1999-05-21  Fri       19.7200       19.7500       20.9700            na 
1999-05-20  Thu       22.9500       18.1100       26.9600            na 
1999-05-19  Wed       19.3300       18.8200       20.5700            na 
1999-05-18  Tue       21.0000       20.3800       22.6900            na 
1999-05-17  Mon            na            na            na            na 
1999-05-14  Fri       21.3300       20.8400       23.7800            na 
1999-05-13  Thu       21.6800       21.9200       23.6200            na 
1999-05-12  Wed       22.2000       23.0600       24.2000            na 
1999-05-11  Tue       23.2200       21.1600       22.5900            na 
1999-05-10  Mon       21.9900       21.8200       21.4000            na 
1999-05-07  Fri       22.0800       23.0900       22.5400            na 
1999-05-06  Thu       22.2400       22.7300       24.9000            na 
1999-05-05  Wed       24.6300       23.4000       25.3000            na 
1999-05-04  Tue       22.2100       22.6100       26.4200            na 
1999-05-03  Mon       21.6700       22.0600       23.0600            na 
1999-04-30  Fri       22.6200       24.8900       27.7000            na 
1999-04-29  Thu       22.1000       24.5500       24.1200            na 
1999-04-28  Wed       23.2400       26.3500       22.7000            na 
1999-04-27  Tue       21.6000       21.9400       24.0500            na 
1999-04-26  Mon       22.3400       23.7300       22.4700            na 
1999-04-23  Fri       22.9800       22.8500       22.5500            na 
1999-04-22  Thu       21.4900       22.1400       25.4800            na 
1999-04-21  Wed       23.4100       23.6400       23.5900            na 
1999-04-20  Tue       20.1600       22.0900       23.6700            na 
1999-04-19  Mon            na            na            na            na 
1999-04-16  Fri       22.6500       25.1000       22.6600            na 
1999-04-15  Thu       23.2000       24.4500       26.9000            na 
1999-04-14  Wed       23.0600       23.4600       23.1800            na 
1999-04-13  Tue       22.8600       25.6600       26.7500            na 
1999-04-12  Mon       23.9000       23.2800       23.9700            na 
1999-04-09  Fri       23.5100       25.2800       24.9700            na 
1999-04-08  Thu       24.4900       26.0900       27.8800            na 
1999-04-07  Wed       25.3200       24.8900       26.9000            na 
1999-04-06  Tue       24.3500       27.4200       28.6900            na 
1999-04-05  Mon       24.0400       24.1000       25.4800            na 
1999-04-02  Fri            na            na            na            na 
1999-04-01  Thu            na            na            na            na 
1999-03-31  Wed       23.9200       26.0100       28.2200            na 
1999-03-30  Tue       24.5800       24.2900       27.7400            na 
1999-03-29  Mon       23.8100       24.4300       23.4300            na 
1999-03-26  Fri       25.4900       26.0700       25.6700            na 
1999-03-25  Thu       24.2800       26.2100       27.6800            na 
1999-03-24  Wed       24.9100       25.6400       27.2000            na 
1999-03-23  Tue       24.9600       24.3500       26.4700            na 
1999-03-22  Mon       24.6700       26.3000       24.7100            na 
1999-03-19  Fri            na            na            na            na 
1999-03-18  Thu       25.9800       26.6200       28.5700            na 
1999-03-17  Wed       25.8800       27.6400       30.3800            na 
1999-03-16  Tue       26.9500       26.0900       27.9700            na 
1999-03-15  Mon       25.8600       25.5600       26.3200            na 
1999-03-12  Fri       27.1100       26.7000       25.4700            na 
1999-03-11  Thu       26.4600       26.6200       28.4000            na 
1999-03-10  Wed       26.9500       27.6800       28.2500            na 
1999-03-09  Tue       27.0900       28.2500       29.8200            na 
1999-03-08  Mon       26.9600       28.2000       26.7200            na 
1999-03-05  Fri       28.8400       28.8200       31.3600            na 
1999-03-04  Thu       27.6800       29.3000       32.6500            na 
1999-03-03  Wed       26.8400       28.1600       27.7400            na 
1999-03-02  Tue       28.5600       29.7300       33.4400            na 
1999-03-01  Mon       28.1300       28.2200       28.0000            na 
1999-02-26  Fri       28.2700       31.4500       32.8200            na 
1999-02-25  Thu       27.5600       28.7000       29.0300            na 
1999-02-24  Wed       28.3300       28.6700       29.4500            na 
1999-02-23  Tue       26.5100       30.0000       28.7300            na 
1999-02-22  Mon       28.0900       29.2600       27.3000            na 
1999-02-19  Fri       29.2300       32.1600       29.4000            na 
1999-02-18  Thu       28.1500       29.2100       38.4500            na 
1999-02-17  Wed       28.9500       31.0200       29.6400            na 
1999-02-16  Tue            na            na            na            na 
1999-02-15  Mon            na            na            na            na 
1999-02-12  Fri       34.4600       36.3500       37.7600            na 
1999-02-11  Thu       33.1800       34.6300       36.2400            na 
1999-02-10  Wed       33.5600       33.7600       36.2800            na 
1999-02-09  Tue       33.9300       35.3100       37.4000            na 
1999-02-08  Mon       32.7700       33.2400       35.0700            na 
1999-02-05  Fri       32.1800       36.2600       38.5300            na 
1999-02-04  Thu       32.9000       34.5000       41.1000            na 
1999-02-03  Wed       33.3200       33.1500       32.1100            na 
1999-02-02  Tue       32.1300       32.5900       34.5600            na 
1999-02-01  Mon       31.6000       33.2600       33.2500            na 
1999-01-29  Fri       33.9200       34.1300       37.7300            na 
1999-01-28  Thu       32.3800       34.1300       37.0100            na 
1999-01-27  Wed       34.8700       33.6000       34.2900            na 
1999-01-26  Tue       33.2100       35.5300       39.5200            na 
1999-01-25  Mon       32.5800       33.3900       34.3700            na 
1999-01-22  Fri       34.3100       35.5400       33.3900            na 
1999-01-21  Thu       33.0100       34.0800       32.6100            na 
1999-01-20  Wed       33.2100       33.8100       31.7000            na 
1999-01-19  Tue       32.5700       34.3800       36.6900            na 
1999-01-18  Mon       32.3700       32.6300       32.9400            na 
1999-01-15  Fri       35.5100       31.9700       32.7800            na 
1999-01-14  Thu       32.4600       34.7700       33.8800            na 
1999-01-13  Wed       34.0600       32.8800       36.9600            na 
1999-01-12  Tue       33.4800       33.4900       36.3900            na 
1999-01-11  Mon            na            na            na            na 
1999-01-08  Fri       33.4800       34.9800       33.5400            na 
1999-01-07  Thu       33.3500       33.7600       36.7300            na 
1999-01-06  Wed       33.9300       33.9900       37.8500            na 
1999-01-05  Tue       35.1200       34.9400       34.3400            na 
1999-01-04  Mon       33.9000       34.3400       36.7300            na 
1999-01-01  Fri            na            na            na            na 
1998-12-31  Thu       34.7800       37.6500       40.0800            na 
1998-12-30  Wed       34.7000       33.8300       37.3100            na 
1998-12-29  Tue       34.4500       33.1400       33.6000            na 
1998-12-28  Mon       35.0600       33.7100       36.5900            na 
1998-12-25  Fri            na            na            na            na 
1998-12-24  Thu       34.5300       36.3500       33.8000            na 
1998-12-23  Wed       34.8400       36.0400       37.7100            na 
1998-12-22  Tue       36.4300       33.2100       34.9200            na 
1998-12-21  Mon       35.1500       37.0300       33.6400            na 
1998-12-18  Fri       36.0300       35.7300       36.2900            na 
1998-12-17  Thu       33.8200       34.7600       38.9500            na 
1998-12-16  Wed       35.0800       40.5100       38.6600            na 
1998-12-15  Tue       34.6000       36.5700       39.8500            na 
1998-12-14  Mon       35.4800       36.3600       36.5600            na 
1998-12-11  Fri       38.0400       37.6800       39.5100            na 
1998-12-10  Thu       36.8900       36.0800       36.0200            na 
1998-12-09  Wed       39.2600       36.9800       39.6800            na 
1998-12-08  Tue       38.2600       39.8100       40.4800            na 
1998-12-07  Mon            na            na            na            na 
1998-12-04  Fri       37.0500       39.2000       41.9700            na 
1998-12-03  Thu       37.4200       41.9000       41.0000            na 
1998-12-02  Wed       38.0600       44.3800       47.3600            na 
1998-12-01  Tue       38.1400       38.0000       43.7300            na 
1998-11-30  Mon       36.8600       38.7500       43.9200            na 
1998-11-27  Fri       36.1800       38.8900       37.7000            na 
1998-11-26  Thu       40.4300       41.2700       44.2300            na 
1998-11-25  Wed       40.0500       42.6100       34.3500            na 
1998-11-24  Tue       40.3300       40.4400       41.6200            na 
1998-11-23  Mon       37.5200       37.1700       39.1000            na 
1998-11-20  Fri       38.1200       38.2800       36.1800            na 
1998-11-19  Thu       36.2300       41.4300       43.6900            na 
1998-11-18  Wed       38.1300       39.0600       40.5800            na 
1998-11-17  Tue       35.0500       40.3400       38.7600            na 
1998-11-16  Mon       35.0100       37.0300       40.1300            na 
1998-11-13  Fri       34.9300            na       35.7300            na 
1998-11-12  Thu       33.2500       38.6800       44.8800            na 
1998-11-11  Wed       34.9600       37.5800       38.4100            na 
1998-11-10  Tue       35.1800       39.4900       39.6000            na 
1998-11-09  Mon       35.2400       36.4300       35.3500            na 
1998-11-06  Fri            na       36.3000       36.5300            na 
1998-11-05  Thu       36.8500       39.0900       42.4200            na 
1998-11-04  Wed       40.0600       37.1700       44.1000            na 
1998-11-03  Tue       37.3500       39.6800       41.9500            na 
1998-11-02  Mon       36.5200       38.8700       38.4400            na 
1998-10-30  Fri       37.2000       38.4200       43.1500            na 
1998-10-29  Thu       38.0500       40.4200       47.7200            na 
1998-10-28  Wed       36.7700       42.0300       38.4000            na 
1998-10-27  Tue       37.4000       40.0900       44.3600            na 
1998-10-26  Mon       36.5900       38.9700       40.1200            na 
1998-10-23  Fri       37.7000       41.1100       39.6900            na 
1998-10-22  Thu       39.0800       39.3400       42.2500            na 
1998-10-21  Wed       39.8100       42.1800       41.0400            na 
1998-10-20  Tue       39.8500       41.4000       43.1800            na 
1998-10-19  Mon       38.8400       41.6200       40.2800            na 
1998-10-16  Fri       40.6100       42.1000       40.9200            na 
1998-10-15  Thu       41.6700       44.0100       41.0500            na 
1998-10-14  Wed       43.6300       46.3800       43.1000            na 
1998-10-13  Tue       40.2800       44.5200       46.2500            na 
1998-10-12  Mon            na            na            na            na 
1998-10-09  Fri       44.5900       48.1600         53.77            na 
1998-10-08  Thu       43.5800       44.6400       47.6300            na 
1998-10-07  Wed       45.7600       48.6300       44.7800            na 
1998-10-06  Tue       47.0500       46.0400       48.2700            na 
1998-10-05  Mon       46.1800       47.3700       41.8800            na 
1998-10-02  Fri       48.6700       49.1500       45.0300            na 
1998-10-01  Thu       49.4800         61.69       48.5000            na 
1998-09-30  Wed         54.39         53.55       49.0900            na 
1998-09-29  Tue         50.52         54.15         55.47            na 
1998-09-28  Mon         50.01       47.1500       48.1300            na 
1998-09-25  Fri         54.05       48.6900       48.3300            na 
1998-09-24  Thu         53.95         56.84       46.1800            na 
1998-09-23  Wed         52.57         60.50       46.2400            na 
1998-09-22  Tue         54.59         56.67         58.63            na 
1998-09-21  Mon       48.4400       49.9000         56.70            na 
1998-09-18  Fri         53.66         56.21       47.7600            na 
1998-09-17  Thu         51.06         57.59         55.53            na 
1998-09-16  Wed         53.47         59.72       46.4400