--- ECONSTATS --- ,EconStats File : INTEREST RATES - RATES ON TIME DEPOSITS - DAY ,http://www.EconStats.com , From daily data , Percent per year , , Notes : , Percent per year | http://www.bcv.org.ve/EnglishVersion/c2/index.asp?secc=statistinf | ,,Column (1) : 30 days 7 ,,Column (2) : 60 days 8 ,,Column (3) : 90 days 9 ,,Column (4) : Savings Deposits 10 EconStats does not guarantee the accuracy of this data. 20070525 , , Col (1), Col (2), Col (3), Col (4) ,, 30 days, 60 days, 90 days, Savings Deposits ,, Percent per year, Percent per year, Percent per year, Percent per year Date, , Jan97 -Dec03, Jan97 -Dec03, Jan97 -Dec03, Jan00 -Dec03 2003-12-31 ,Wed, 13.2000, 12.0100, 13.2000, 5.3600, 2003-12-30 ,Tue, 11.7800, 13.3400, 12.5200, 5.3700, 2003-12-29 ,Mon, 10.3800, 12.6100, 18.0900, 5.3500, 2003-12-26 ,Fri, 11.8500, 13.1900, 10.6700, 5.3200, 2003-12-25 ,Thu, , , , , 2003-12-24 ,Wed, 14.1600, 14.5200, 13.9700, 5.2700, 2003-12-23 ,Tue, 13.6700, 13.6800, 13.5400, 5.2500, 2003-12-22 ,Mon, 13.7700, 17.5400, 13.5700, 5.3100, 2003-12-19 ,Fri, 13.4200, 13.3400, 14.5500, 5.2700, 2003-12-18 ,Thu, 13.1400, 13.1700, 18.1900, 5.2700, 2003-12-17 ,Wed, 14.9900, 19.5500, 12.3600, 5.2700, 2003-12-16 ,Tue, 15.1000, 17.4700, 16.9400, 5.2600, 2003-12-15 ,Mon, 13.3500, 18.1600, 12.4100, 5.4100, 2003-12-12 ,Fri, 12.6300, 13.5800, 14.0800, 5.2200, 2003-12-11 ,Thu, 13.7100, 9.1800, 15.0900, 5.2500, 2003-12-10 ,Wed, 13.6000, 18.4600, 14.8700, 5.2600, 2003-12-09 ,Tue, 13.4900, 20.2900, 14.7300, 5.1100, 2003-12-08 ,Mon, , , , , 2003-12-05 ,Fri, 13.8100, 11.8800, 15.1800, 5.1200, 2003-12-04 ,Thu, 9.8300, 11.4200, 14.7700, 5.2300, 2003-12-03 ,Wed, 13.4500, 12.0900, 15.0700, 5.1200, 2003-12-02 ,Tue, 12.0300, 12.2300, 14.0900, 5.1100, 2003-12-01 ,Mon, 11.6700, 17.4300, 17.8400, 5.1000, 2003-11-28 ,Fri, 11.5200, 14.2000, 21.9000, 5.1200, 2003-11-27 ,Thu, 10.9500, 15.1800, 14.4600, 5.2400, 2003-11-26 ,Wed, 8.5600, 17.6200, 18.4900, 5.2800, 2003-11-25 ,Tue, 11.3900, 13.6900, 14.6300, 5.2600, 2003-11-24 ,Mon, 12.3200, 14.2900, 11.1000, 5.2600, 2003-11-21 ,Fri, 13.0000, 14.6300, 12.3300, 5.2200, 2003-11-20 ,Thu, 12.0700, 17.4400, 14.2500, 5.2500, 2003-11-19 ,Wed, 12.5800, 14.3800, 11.9900, 5.2700, 2003-11-18 ,Tue, 11.9700, 14.4100, 14.8700, 5.2200, 2003-11-17 ,Mon, 13.5800, 13.6900, 10.3100, 5.2700, 2003-11-14 ,Fri, 9.5900, 11.4300, 11.9900, 5.2600, 2003-11-13 ,Thu, 10.1900, 12.2500, 16.7800, 5.2600, 2003-11-12 ,Wed, 12.8200, 12.5700, 13.0800, 5.2600, 2003-11-11 ,Tue, 13.6300, 13.5700, 14.0700, 5.2600, 2003-11-10 ,Mon, 11.7400, 12.6400, 13.0100, 5.2900, 2003-11-07 ,Fri, 11.1500, 12.3900, 14.3700, 5.2800, 2003-11-06 ,Thu, 11.2600, 12.7900, 14.7200, 5.2800, 2003-11-05 ,Wed, 10.9300, 11.7600, 13.6900, 5.2600, 2003-11-04 ,Tue, 13.2700, 12.3700, 14.8500, 5.2500, 2003-11-03 ,Mon, 11.9600, 14.0000, 16.0000, 5.2700, 2003-10-31 ,Fri, 12.5100, 11.4100, 10.1700, 5.2400, 2003-10-30 ,Thu, 13.3500, 16.9400, 15.1700, 5.2500, 2003-10-29 ,Wed, 11.0600, 13.1300, 12.8400, 5.3000, 2003-10-28 ,Tue, 13.3800, 16.1200, 14.6700, 5.3100, 2003-10-27 ,Mon, 10.8500, 12.4800, 15.0400, 5.3300, 2003-10-24 ,Fri, 12.3600, 11.5100, 15.1000, 5.2900, 2003-10-23 ,Thu, 11.2100, 12.8000, 14.5300, 5.3100, 2003-10-22 ,Wed, 14.5300, 14.3900, 12.5400, 5.3000, 2003-10-21 ,Tue, 14.2300, 11.9900, 14.4400, 5.3600, 2003-10-20 ,Mon, 12.9500, 12.7100, 14.2800, 5.3700, 2003-10-17 ,Fri, 11.5100, 13.1700, 22.1700, 5.3600, 2003-10-16 ,Thu, 12.6700, 13.1700, 14.8900, 5.3900, 2003-10-15 ,Wed, 13.2300, 12.3500, 12.7500, 5.3700, 2003-10-14 ,Tue, 13.3200, 15.8700, 14.1500, 5.5200, 2003-10-13 ,Mon, 12.6900, 12.8800, 13.6200, 5.5500, 2003-10-10 ,Fri, 12.8100, 15.0700, 16.2500, 5.5700, 2003-10-09 ,Thu, 13.7500, 15.1900, 14.3300, 5.5000, 2003-10-08 ,Wed, 13.6500, 12.6900, 12.4400, 5.5600, 2003-10-07 ,Tue, 13.1000, 11.6700, 14.6700, 5.5600, 2003-10-06 ,Mon, 12.1200, 13.8400, 13.3800, 5.5600, 2003-10-03 ,Fri, 11.8800, 12.2900, 14.0800, 5.5400, 2003-10-02 ,Thu, 11.8900, 14.1600, 13.3000, 5.5300, 2003-10-01 ,Wed, 13.4100, 12.7500, 14.0000, 5.5300, 2003-09-30 ,Tue, 12.6300, 12.5800, 15.2600, 5.4800, 2003-09-29 ,Mon, 11.5900, 12.7100, 15.3300, 5.5200, 2003-09-26 ,Fri, 11.2200, 12.3200, 10.3600, 5.4100, 2003-09-25 ,Thu, 11.5600, 16.3200, 14.1200, 5.3500, 2003-09-24 ,Wed, 12.3600, 13.9100, 13.1400, 5.3300, 2003-09-23 ,Tue, 11.6200, 12.0200, 15.7200, 5.3400, 2003-09-22 ,Mon, 12.3400, 13.1000, 15.8400, 5.3700, 2003-09-19 ,Fri, 11.0800, 18.1300, 25.4700, 5.3800, 2003-09-18 ,Thu, 14.3200, 15.5500, 14.5200, 5.3500, 2003-09-17 ,Wed, 13.7600, 13.1300, 12.9400, 5.3400, 2003-09-16 ,Tue, 13.1600, 13.6800, 16.5100, 5.5100, 2003-09-15 ,Mon, 12.2300, 12.8300, 11.2300, 5.5600, 2003-09-12 ,Fri, 11.1500, 13.2200, 13.1300, 5.4600, 2003-09-11 ,Thu, 12.0300, 15.7600, 16.9200, 5.4600, 2003-09-10 ,Wed, 12.2500, 12.6500, 13.2300, 5.4700, 2003-09-09 ,Tue, 12.7400, 14.3800, 15.8900, 5.5600, 2003-09-08 ,Mon, 12.3200, 14.2400, 12.1900, 5.5600, 2003-09-05 ,Fri, 12.3500, 12.8700, 13.0500, 5.5600, 2003-09-04 ,Thu, 14.6100, 15.4800, 14.3100, 5.3800, 2003-09-03 ,Wed, 12.7900, 20.6400, 21.2900, 5.4500, 2003-09-02 ,Tue, 13.9800, 14.7000, 15.9100, 5.7700, 2003-09-01 ,Mon, 11.8800, 13.1800, 12.6800, 5.5700, 2003-08-29 ,Fri, 11.6100, 16.7400, 20.7500, 6.6000, 2003-08-28 ,Thu, 13.1100, 14.7700, 15.4000, 6.5800, 2003-08-27 ,Wed, 12.0900, 14.1600, 14.0500, 6.6100, 2003-08-26 ,Tue, 11.8600, 14.2800, 15.2800, 6.5800, 2003-08-25 ,Mon, 12.4200, 14.3300, 13.0000, 6.5400, 2003-08-22 ,Fri, 11.6700, 13.4600, 16.5300, 6.5800, 2003-08-21 ,Thu, 11.7500, 13.3100, 16.3000, 6.5600, 2003-08-20 ,Wed, 12.4700, 14.3700, 16.1200, 6.2200, 2003-08-19 ,Tue, 13.2500, 12.9700, 13.6600, 6.6600, 2003-08-18 ,Mon, , , , , 2003-08-15 ,Fri, 12.2500, 13.4600, 14.6100, 6.6100, 2003-08-14 ,Thu, 14.4500, 16.0600, 15.0800, 6.6100, 2003-08-13 ,Wed, 15.0400, 14.3500, 13.4400, 6.6300, 2003-08-12 ,Tue, 13.2500, 16.7600, 15.4800, 6.6800, 2003-08-11 ,Mon, 12.4900, 16.7500, 11.7300, 6.6900, 2003-08-08 ,Fri, 12.3400, 17.9100, 12.7700, 6.6500, 2003-08-07 ,Thu, 12.9700, 15.4800, 15.9200, 6.5900, 2003-08-06 ,Wed, 14.6900, 14.5600, 16.3100, 6.5900, 2003-08-05 ,Tue, 14.1400, 14.5300, 15.8600, 6.5500, 2003-08-04 ,Mon, 12.9900, 13.7800, 16.7700, 6.4800, 2003-08-01 ,Fri, 14.0000, 15.7500, 15.0500, 6.4700, 2003-07-31 ,Thu, 13.5300, 15.3200, 14.0500, 6.5600, 2003-07-30 ,Wed, 13.1100, 14.2100, 15.4400, 6.5100, 2003-07-29 ,Tue, 13.6500, 14.8100, 16.5100, 5.3400, 2003-07-28 ,Mon, 11.8300, 15.7000, 16.1600, 5.3100, 2003-07-25 ,Fri, 11.9000, 13.7300, 16.1500, 6.4200, 2003-07-24 ,Thu, , , , , 2003-07-23 ,Wed, 12.1900, 15.0700, 13.8100, 6.5500, 2003-07-22 ,Tue, 11.8500, 14.2300, 16.3600, 6.5100, 2003-07-21 ,Mon, 12.6500, 14.4100, 13.3500, 6.5100, 2003-07-18 ,Fri, 12.0000, 14.1300, 17.4400, 6.4000, 2003-07-17 ,Thu, 13.8000, 13.3600, 15.3500, 6.4400, 2003-07-16 ,Wed, 12.9800, 14.6300, 15.0200, 6.5100, 2003-07-15 ,Tue, 12.2800, 16.3800, 15.0700, 6.5200, 2003-07-14 ,Mon, 12.2100, 13.1500, 12.9100, 6.4600, 2003-07-11 ,Fri, 12.6400, 13.2600, 13.4200, 6.5000, 2003-07-10 ,Thu, 12.7400, 19.0000, 13.8900, 6.4700, 2003-07-09 ,Wed, 13.0900, 18.0100, 13.2300, 6.5400, 2003-07-08 ,Tue, 13.6800, 14.3600, 15.5600, 6.5300, 2003-07-07 ,Mon, 13.0500, 17.1000, 17.7300, 6.5800, 2003-07-04 ,Fri, 12.2300, 13.5300, 19.8200, 6.3400, 2003-07-03 ,Thu, 13.4200, 15.3800, 16.7800, 6.3000, 2003-07-02 ,Wed, 14.2000, 14.3200, 15.9500, 6.2700, 2003-07-01 ,Tue, 13.8200, 15.0900, 14.0500, 6.2300, 2003-06-30 ,Mon, 14.5300, 16.8700, 17.7100, 5.4400, 2003-06-27 ,Fri, 11.9500, 16.9700, 13.6800, 5.4000, 2003-06-26 ,Thu, 13.2700, 17.6500, 18.3300, 5.5300, 2003-06-25 ,Wed, 13.5800, 17.6900, 15.8000, 5.2600, 2003-06-24 ,Tue, , , , , 2003-06-23 ,Mon, 12.7800, 14.1600, 11.7100, 5.3900, 2003-06-20 ,Fri, 14.7500, 13.5500, 13.3900, 5.4100, 2003-06-19 ,Thu, 13.2000, 14.2400, 13.8600, 5.3900, 2003-06-18 ,Wed, 14.6000, 15.2900, 11.0600, 5.4500, 2003-06-17 ,Tue, 13.7200, 18.0900, 14.0000, 5.2900, 2003-06-16 ,Mon, , , , , 2003-06-13 ,Fri, 13.5200, 13.1700, 14.5000, 5.2600, 2003-06-12 ,Thu, 15.1200, 15.5500, 15.1500, 5.3400, 2003-06-11 ,Wed, 13.8100, 20.4400, 13.9600, 5.2000, 2003-06-10 ,Tue, 13.8700, 18.4100, 14.3300, 5.4100, 2003-06-09 ,Mon, 12.7100, 14.2900, 13.1600, 5.4500, 2003-06-06 ,Fri, 12.8400, 14.6800, 12.4800, 5.4500, 2003-06-05 ,Thu, 14.2300, 16.2700, 16.6500, 5.5100, 2003-06-04 ,Wed, 13.8000, 15.6300, 16.7400, 5.5200, 2003-06-03 ,Tue, 13.3200, 15.5600, 17.1600, 5.5200, 2003-06-02 ,Mon, , , , , 2003-05-30 ,Fri, 12.3200, 16.9500, 16.4100, 5.6200, 2003-05-29 ,Thu, 14.4000, 19.3800, 15.0900, 5.4100, 2003-05-28 ,Wed, 11.6300, 16.0400, 13.3300, 5.4100, 2003-05-27 ,Tue, 12.9300, 13.6300, 17.9000, 5.5800, 2003-05-26 ,Mon, 14.6200, 15.1400, 15.2500, 5.5800, 2003-05-23 ,Fri, 13.0000, 15.3400, 16.5200, 5.5600, 2003-05-22 ,Thu, 13.6500, 16.4600, 17.7600, 5.6400, 2003-05-21 ,Wed, 13.0700, 14.7300, 16.0500, 5.6500, 2003-05-20 ,Tue, 14.5000, 16.1700, 19.5700, 5.7400, 2003-05-19 ,Mon, 11.4500, 13.8400, 12.9300, 5.6900, 2003-05-16 ,Fri, 17.1400, 15.6800, 15.1100, 5.7800, 2003-05-15 ,Thu, 15.8400, 18.3300, 18.4500, 5.4200, 2003-05-14 ,Wed, 15.7400, 14.9600, 15.0900, 5.7300, 2003-05-13 ,Tue, 15.7700, 13.6800, 12.2600, 5.9900, 2003-05-12 ,Mon, 15.5800, 15.7900, 15.8900, 5.9600, 2003-05-09 ,Fri, 13.9400, 13.7700, 6.7100, 5.9400, 2003-05-08 ,Thu, 13.5000, 15.0800, 19.5300, 5.9900, 2003-05-07 ,Wed, 13.6500, 22.9500, 16.4500, 6.0600, 2003-05-06 ,Tue, 10.6700, 18.1200, 17.5800, 5.9800, 2003-05-05 ,Mon, 16.5900, 17.1100, 16.4200, 5.9700, 2003-05-02 ,Fri, 15.9700, 16.8800, 20.5300, 5.9700, 2003-05-01 ,Thu, , , , , 2003-04-30 ,Wed, 16.9200, 22.0200, 16.7600, 5.9700, 2003-04-29 ,Tue, 15.8300, 17.3000, 18.9000, 5.9500, 2003-04-28 ,Mon, 14.0100, 16.2100, 16.7000, 6.0300, 2003-04-25 ,Fri, 14.8000, 17.8300, 21.9200, 5.9400, 2003-04-24 ,Thu, 15.1200, 21.4800, 23.5400, 5.9800, 2003-04-23 ,Wed, 15.0600, 18.6500, 14.5600, 6.0300, 2003-04-22 ,Tue, 16.2700, 15.2700, 23.0900, 6.0100, 2003-04-21 ,Mon, 15.3900, 15.2300, 20.7800, 5.9300, 2003-04-18 ,Fri, , , , , 2003-04-17 ,Thu, , , , , 2003-04-16 ,Wed, 15.6200, 15.1100, 13.1500, 5.9500, 2003-04-15 ,Tue, 14.6000, 18.3400, 21.4700, 5.9400, 2003-04-14 ,Mon, 14.8700, 17.4200, 19.2300, 6.0000, 2003-04-11 ,Fri, 14.7200, 19.1300, 22.4000, 5.9500, 2003-04-10 ,Thu, 15.0400, 25.7600, 18.8200, 5.9600, 2003-04-09 ,Wed, 16.1500, 24.4900, 17.3400, 5.9800, 2003-04-08 ,Tue, 18.2500, 17.3600, 16.0900, 6.0100, 2003-04-07 ,Mon, 14.8300, 17.0100, 14.9600, 5.9900, 2003-04-04 ,Fri, 19.9800, 18.2700, 20.0500, 5.7100, 2003-04-03 ,Thu, 15.4700, 25.5200, 22.3200, 5.6800, 2003-04-02 ,Wed, 18.2600, 19.4200, 19.9800, 5.9200, 2003-04-01 ,Tue, 20.2800, 20.0700, 24.8900, 5.9500, 2003-03-31 ,Mon, 17.3200, 23.8200, 18.0200, 5.7300, 2003-03-28 ,Fri, 19.6100, 19.6000, 20.7600, 5.9300, 2003-03-27 ,Thu, 21.7900, 19.5800, 23.6200, 5.9700, 2003-03-26 ,Wed, 20.6600, 24.5000, 18.1000, 5.9200, 2003-03-25 ,Tue, 20.7300, 18.7600, 22.7900, 5.9300, 2003-03-24 ,Mon, 21.2900, 20.9200, 17.3700, 5.9500, 2003-03-21 ,Fri, 19.5000, 19.9400, 14.2800, 5.9400, 2003-03-20 ,Thu, 19.1300, 18.8000, 16.9000, 6.0200, 2003-03-19 ,Wed, , , , , 2003-03-18 ,Tue, 21.9400, 18.9200, 24.2100, 6.1300, 2003-03-17 ,Mon, 19.1200, 17.9100, 14.9900, 6.1000, 2003-03-14 ,Fri, 18.8000, 17.5500, 16.5800, 6.0700, 2003-03-13 ,Thu, 23.4800, 22.5200, 24.4300, 6.0700, 2003-03-12 ,Wed, 19.1300, 24.9800, 20.8900, 6.0900, 2003-03-11 ,Tue, 20.6500, 21.5500, 26.3400, 6.1900, 2003-03-10 ,Mon, 21.0500, 19.1600, 18.8400, 6.1400, 2003-03-07 ,Fri, 22.5100, 22.4800, 16.5300, 6.1900, 2003-03-06 ,Thu, 21.6800, 18.5700, 22.2500, 6.2100, 2003-03-05 ,Wed, 20.3700, 19.1200, 21.0700, 6.1200, 2003-03-04 ,Tue, , , , , 2003-03-03 ,Mon, , , , , 2003-02-28 ,Fri, 20.1500, 26.7900, 27.5600, 6.2700, 2003-02-27 ,Thu, 21.4700, 22.1000, 26.5800, 6.2400, 2003-02-26 ,Wed, 21.0500, 19.2300, 21.2900, 6.2900, 2003-02-25 ,Tue, 24.4300, 19.9100, 23.3200, 6.4700, 2003-02-24 ,Mon, 21.2500, 20.4800, 21.5700, 6.3400, 2003-02-21 ,Fri, 22.2800, 20.7100, 33.6500, 6.3600, 2003-02-20 ,Thu, 20.9400, 21.9400, 21.1800, 6.4600, 2003-02-19 ,Wed, 22.4700, 20.5500, 20.1900, 6.4500, 2003-02-18 ,Tue, 22.6100, 23.1600, 21.6100, 6.5500, 2003-02-17 ,Mon, 24.1000, 24.6700, 21.1200, 6.5400, 2003-02-14 ,Fri, 22.4600, 22.3100, 20.1700, 6.5200, 2003-02-13 ,Thu, 20.9500, 25.8000, 23.5300, 6.5500, 2003-02-12 ,Wed, 24.3800, 23.1400, 19.5700, 6.4900, 2003-02-11 ,Tue, 24.3800, 23.0600, 23.3600, 6.4600, 2003-02-10 ,Mon, 24.9300, 22.6400, 22.2200, 6.4700, 2003-02-07 ,Fri, 23.0400, 22.5900, 21.2900, 6.4600, 2003-02-06 ,Thu, 23.9300, 22.0300, 25.9900, 6.4600, 2003-02-05 ,Wed, 24.0800, 22.4000, 22.1300, 6.4900, 2003-02-04 ,Tue, 24.2300, 23.5500, 27.3300, 6.5700, 2003-02-03 ,Mon, 24.0300, 22.1800, 22.6700, 6.5500, 2003-01-31 ,Fri, 21.3400, 23.1400, 25.6600, 6.5200, 2003-01-30 ,Thu, 23.9600, 26.8800, 26.7900, 6.4800, 2003-01-29 ,Wed, 24.7000, 24.4800, 26.5500, 6.5600, 2003-01-28 ,Tue, 28.0000, 25.6200, 27.5600, 6.6300, 2003-01-27 ,Mon, 25.7300, 25.8300, 26.6900, 6.6300, 2003-01-24 ,Fri, 22.9300, 24.7700, 27.1800, 6.6200, 2003-01-23 ,Thu, 27.3900, 25.9800, 26.0100, 6.6000, 2003-01-22 ,Wed, 26.7500, 27.1800, 28.1500, 6.5600, 2003-01-21 ,Tue, 25.6600, 29.2400, 27.2800, 6.5500, 2003-01-20 ,Mon, 25.9200, 22.5400, 26.1300, 6.5800, 2003-01-17 ,Fri, 25.2500, 26.1200, 25.2100, 6.6500, 2003-01-16 ,Thu, 26.8400, 26.9100, 28.2600, 6.6200, 2003-01-15 ,Wed, 26.6500, 25.4400, 26.8100, 6.6200, 2003-01-14 ,Tue, 26.7900, 25.8600, 28.1600, 6.7200, 2003-01-13 ,Mon, 25.2100, 25.9400, 24.9400, 6.5900, 2003-01-10 ,Fri, 25.6600, 24.3700, 25.9600, 6.6100, 2003-01-09 ,Thu, 25.9700, 25.6100, 26.7600, 6.6400, 2003-01-08 ,Wed, 25.7200, 30.6100, 28.1100, 6.7400, 2003-01-07 ,Tue, 25.1600, 24.4500, 26.1900, 6.7300, 2003-01-06 ,Mon, , , , , 2003-01-03 ,Fri, 24.9600, 24.2400, 25.9200, 6.6600, 2003-01-02 ,Thu, 23.7200, 25.3200, 26.4300, 6.6700, 2003-01-01 ,Wed, , , , , 2002-12-31 ,Tue, 24.8900, 24.7600, 25.6500, 6.6900, 2002-12-30 ,Mon, 25.0000, 25.4100, 25.7100, 6.6400, 2002-12-27 ,Fri, 25.4400, 25.0100, 28.7600, 6.5700, 2002-12-26 ,Thu, 23.9300, 24.6800, 26.4500, 6.5800, 2002-12-25 ,Wed, , , , , 2002-12-24 ,Tue, 24.5800, 24.8100, 26.9300, 6.5500, 2002-12-23 ,Mon, 24.0400, 21.8500, 26.3600, 6.6000, 2002-12-20 ,Fri, 23.3000, 24.2900, 27.2200, 5.5300, 2002-12-19 ,Thu, 22.8700, 25.8800, 25.9100, 5.4600, 2002-12-18 ,Wed, 25.0900, 26.3400, 26.1500, 5.4600, 2002-12-17 ,Tue, 25.1300, 25.5600, 26.7100, 5.4900, 2002-12-16 ,Mon, 24.2300, 24.8700, 23.0400, 5.4700, 2002-12-13 ,Fri, 23.6900, 23.2200, 28.0100, 5.2800, 2002-12-12 ,Thu, 22.6000, 26.5500, 28.7000, 5.3500, 2002-12-11 ,Wed, 25.1400, 25.7900, 26.3800, 5.3600, 2002-12-10 ,Tue, 25.4500, 26.2000, 27.0900, 5.3500, 2002-12-09 ,Mon, 23.2000, 23.4500, 21.2800, 5.3400, 2002-12-06 ,Fri, 23.0200, 24.3000, 27.2500, 5.3000, 2002-12-05 ,Thu, 23.4500, 24.2800, 27.1400, 5.3100, 2002-12-04 ,Wed, 23.9400, 27.5400, 27.2600, 5.3000, 2002-12-03 ,Tue, 25.2600, 25.9500, 27.3300, 5.1900, 2002-12-02 ,Mon, 24.6000, 26.4500, 27.0100, 5.3600, 2002-11-29 ,Fri, 23.6700, 23.3000, 27.4600, 5.1600, 2002-11-28 ,Thu, 22.5400, 24.9900, 27.7300, 5.1200, 2002-11-27 ,Wed, 25.1700, 23.2900, 27.5200, 5.1700, 2002-11-26 ,Tue, 26.0100, 27.4600, 27.9100, 5.1800, 2002-11-25 ,Mon, 22.1400, 24.1700, 27.6400, 5.1300, 2002-11-22 ,Fri, 25.3000, 24.8000, 28.3200, 5.1800, 2002-11-21 ,Thu, 23.8100, 24.9000, 28.8400, 5.2000, 2002-11-20 ,Wed, 24.6400, 25.2800, 28.1900, 5.2400, 2002-11-19 ,Tue, 24.6100, 26.6900, 26.7200, 5.2900, 2002-11-18 ,Mon, 22.9100, 25.5500, 26.7600, 5.4700, 2002-11-15 ,Fri, 26.6800, 28.7300, 27.9100, 5.2400, 2002-11-14 ,Thu, 23.2100, 26.1500, 29.1000, 5.2900, 2002-11-13 ,Wed, 24.6500, 27.1600, 28.2600, 5.2800, 2002-11-12 ,Tue, 25.1100, 26.8500, 28.2300, 5.4200, 2002-11-11 ,Mon, 23.8500, 25.2800, 25.8600, 5.4000, 2002-11-08 ,Fri, 24.1400, 26.0400, 30.5100, 5.3500, 2002-11-07 ,Thu, 25.8900, 27.3300, 27.1600, 5.4100, 2002-11-06 ,Wed, 26.6600, 26.3000, 25.3900, 5.3900, 2002-11-05 ,Tue, 25.4000, 23.6100, 25.3300, 5.3500, 2002-11-04 ,Mon, , , , , 2002-11-01 ,Fri, 23.7600, 22.5500, 27.8200, 5.3500, 2002-10-31 ,Thu, 23.8500, 25.8000, 27.0300, 5.3200, 2002-10-30 ,Wed, 26.3400, 26.2100, 26.3100, 5.2800, 2002-10-29 ,Tue, 27.8000, 25.2000, 28.9200, 5.2400, 2002-10-28 ,Mon, 25.5900, 26.5700, 26.7900, 5.2600, 2002-10-25 ,Fri, 23.7200, 23.3200, 25.9700, 5.2000, 2002-10-24 ,Thu, 24.3300, 24.8700, 29.4800, 5.3000, 2002-10-23 ,Wed, 24.2100, 26.2800, 28.1200, 5.2500, 2002-10-22 ,Tue, 26.7300, 26.5500, 26.9100, 5.2500, 2002-10-21 ,Mon, 24.2400, 25.9600, 25.5200, 5.2700, 2002-10-18 ,Fri, 24.5000, 25.0300, 26.9900, 5.1900, 2002-10-17 ,Thu, 23.8800, 25.0300, 26.0000, 5.1800, 2002-10-16 ,Wed, 26.0000, 25.5100, 26.5000, 5.1500, 2002-10-15 ,Tue, 25.0300, 25.5600, 25.8500, 5.1400, 2002-10-14 ,Mon, 23.2400, 25.4500, 25.1200, 5.2400, 2002-10-11 ,Fri, 23.5500, 25.0500, 25.6000, 5.2500, 2002-10-10 ,Thu, 21.9600, 21.9300, 25.2700, 5.1200, 2002-10-09 ,Wed, 23.4700, 25.1000, 27.6400, 5.1800, 2002-10-08 ,Tue, 24.3300, 25.6300, 24.3200, 5.1400, 2002-10-07 ,Mon, 23.5900, 24.2800, 26.2500, 5.1400, 2002-10-04 ,Fri, 23.7000, 25.0200, 28.4000, 5.1700, 2002-10-03 ,Thu, 23.4800, 22.8300, 26.3200, 5.1100, 2002-10-02 ,Wed, 23.6700, 25.8000, 26.1500, 5.1100, 2002-10-01 ,Tue, 24.6000, 23.8400, 29.4200, 5.0900, 2002-09-30 ,Mon, 22.4400, 23.3300, 25.1000, 5.0700, 2002-09-27 ,Fri, 23.9300, 24.6200, 25.8900, 5.0400, 2002-09-26 ,Thu, 22.0500, 26.7900, 25.0000, 5.0300, 2002-09-25 ,Wed, 26.3500, 25.3100, 25.5400, 5.0800, 2002-09-24 ,Tue, 24.1700, 23.0900, 23.2700, 5.0500, 2002-09-23 ,Mon, 22.2500, 23.7200, 20.3000, 5.0500, 2002-09-20 ,Fri, 22.6600, 22.4200, 25.0100, 5.0100, 2002-09-19 ,Thu, 24.9800, 25.7300, 29.1400, 5.0200, 2002-09-18 ,Wed, 23.2100, 26.7600, 25.5200, 5.0600, 2002-09-17 ,Tue, 24.2500, 23.7200, 22.1500, 5.0600, 2002-09-16 ,Mon, 21.4600, 24.4500, 20.4800, 5.0400, 2002-09-13 ,Fri, 23.5000, 23.7800, 19.5200, 5.0400, 2002-09-12 ,Thu, 22.6400, 24.1500, 19.0400, 5.0400, 2002-09-11 ,Wed, 23.7600, 23.6300, 19.6200, 5.0400, 2002-09-10 ,Tue, 23.5200, 25.0100, 26.7100, 5.0200, 2002-09-09 ,Mon, 21.7600, 24.1300, 20.2700, 5.0500, 2002-09-06 ,Fri, 23.4300, 25.8900, 25.1000, 5.0400, 2002-09-05 ,Thu, 24.7800, 23.8900, 23.3400, 5.0600, 2002-09-04 ,Wed, 24.3300, 22.9100, 22.9400, 5.1000, 2002-09-03 ,Tue, 23.1900, 21.3500, 23.5800, 5.1500, 2002-09-02 ,Mon, 22.6500, 21.7400, 20.5700, 5.1400, 2002-08-30 ,Fri, 22.8700, 22.9200, 23.6100, 5.0900, 2002-08-29 ,Thu, 23.2900, 22.1700, 23.7200, 5.1300, 2002-08-28 ,Wed, 22.7300, 22.3600, 23.7100, 5.1500, 2002-08-27 ,Tue, 24.8200, 20.2100, 21.8000, 5.1400, 2002-08-26 ,Mon, 21.6600, 20.6000, 22.1700, 5.1100, 2002-08-23 ,Fri, 23.9500, 23.0800, 25.1300, 5.0500, 2002-08-22 ,Thu, 23.5700, 23.5900, 23.7200, 5.0800, 2002-08-21 ,Wed, 23.9400, 20.9200, 25.7400, 5.0800, 2002-08-20 ,Tue, 22.8900, 22.6800, 23.8800, 5.1000, 2002-08-19 ,Mon, , , , , 2002-08-16 ,Fri, 22.1300, 23.0400, 23.2700, 5.0400, 2002-08-15 ,Thu, 22.9700, 22.0900, 24.3100, 5.0500, 2002-08-14 ,Wed, 21.6100, 21.9300, 23.4900, 5.0600, 2002-08-13 ,Tue, 24.3500, 21.6000, 21.7100, 5.0600, 2002-08-12 ,Mon, 21.9600, 22.7200, 20.1500, 5.0800, 2002-08-09 ,Fri, 23.2100, 24.7800, 25.7600, 5.0400, 2002-08-08 ,Thu, 21.8600, 22.5700, 25.1500, 5.0600, 2002-08-07 ,Wed, 24.5700, 23.3300, 25.2000, 5.0700, 2002-08-06 ,Tue, 25.9100, 23.0600, 28.5300, 5.1100, 2002-08-05 ,Mon, 24.2800, 23.2700, 25.3300, 5.0800, 2002-08-02 ,Fri, 24.5000, 24.7900, 25.4000, 5.2800, 2002-08-01 ,Thu, 25.6000, 23.3500, 24.6200, 5.3600, 2002-07-31 ,Wed, 23.2900, 26.0500, 26.6800, 5.3500, 2002-07-30 ,Tue, 25.4400, 25.9400, 33.4700, 5.2500, 2002-07-29 ,Mon, 24.5900, 25.2900, 24.8100, 5.3300, 2002-07-26 ,Fri, 24.7700, 28.1300, 28.7500, 5.4000, 2002-07-25 ,Thu, 24.7700, 23.6400, 22.6000, 5.3600, 2002-07-24 ,Wed, , , , , 2002-07-23 ,Tue, 26.8100, 28.8100, 36.5800, 5.4400, 2002-07-22 ,Mon, 25.5800, 24.4100, 25.0700, 5.4500, 2002-07-19 ,Fri, 26.9800, 25.6500, 27.9900, 5.4100, 2002-07-18 ,Thu, 27.0800, 29.7200, 37.6900, 5.4600, 2002-07-17 ,Wed, 26.7500, 28.3800, 25.0800, 5.3360, 2002-07-16 ,Tue, 27.4100, 27.0800, 30.6300, 5.5600, 2002-07-15 ,Mon, 26.0400, 24.3000, 29.0400, 5.5600, 2002-07-12 ,Fri, 29.1600, 26.3700, 24.5400, 5.5000, 2002-07-11 ,Thu, 27.0300, 29.5200, 26.2900, 5.5800, 2002-07-10 ,Wed, 28.4700, 30.1100, 32.6300, 5.5900, 2002-07-09 ,Tue, 26.8500, 31.5600, 32.1800, 5.5500, 2002-07-08 ,Mon, 26.0000, 25.5500, 29.1700, 5.5200, 2002-07-05 ,Fri, , , , , 2002-07-04 ,Thu, 27.8400, 29.2200, 33.4100, 5.2800, 2002-07-03 ,Wed, 28.4800, 27.5500, 29.3400, 5.3100, 2002-07-02 ,Tue, 31.9300, 30.5600, 27.7300, 5.2400, 2002-07-01 ,Mon, 27.2100, 30.9300, 32.7700, 5.2300, 2002-06-28 ,Fri, 30.7700, 30.4500, 29.0800, 5.3200, 2002-06-27 ,Thu, 31.5000, 27.7700, 29.8200, 5.3100, 2002-06-26 ,Wed, 24.9100, 28.2600, 30.9800, 5.3400, 2002-06-25 ,Tue, 27.8000, 27.4800, 26.2200, 5.3300, 2002-06-24 ,Mon, , , , , 2002-06-21 ,Fri, 29.9100, 29.5600, 30.5500, 5.2600, 2002-06-20 ,Thu, 28.4200, 33.4900, 32.4300, 5.3000, 2002-06-19 ,Wed, 32.8000, 34.0100, 26.6400, 5.2500, 2002-06-18 ,Tue, 31.7700, 27.9000, 26.9000, 5.3500, 2002-06-17 ,Mon, 29.3400, 28.8500, 28.3000, 5.3000, 2002-06-14 ,Fri, 29.8500, 31.8300, 30.1600, 5.3100, 2002-06-13 ,Thu, 31.8600, 31.9200, 30.8800, 5.3100, 2002-06-12 ,Wed, 33.3500, 31.6300, 30.4000, 5.5500, 2002-06-11 ,Tue, 33.5100, 30.4600, 34.7700, 5.4100, 2002-06-10 ,Mon, 30.2700, 30.6400, 30.4500, 5.4200, 2002-06-07 ,Fri, 32.2900, 33.4300, 36.4800, 5.3200, 2002-06-06 ,Thu, 30.1900, 32.5000, 33.1800, 5.3600, 2002-06-05 ,Wed, 32.5400, 30.4000, 33.8000, 5.3400, 2002-06-04 ,Tue, 32.6600, 31.5400, 30.8500, 5.3800, 2002-06-03 ,Mon, , , , , 2002-05-31 ,Fri, 31.4200, 32.2300, 32.6700, 5.3200, 2002-05-30 ,Thu, 32.9600, 32.9700, 30.8400, 5.2900, 2002-05-29 ,Wed, 32.7100, 34.4700, 29.6300, 5.4000, 2002-05-28 ,Tue, 33.7700, 34.5400, 30.8900, 5.3800, 2002-05-27 ,Mon, 32.3800, 33.0700, 36.5700, 5.2700, 2002-05-24 ,Fri, 34.4000, 33.6800, 34.8900, 5.3800, 2002-05-23 ,Thu, 32.1400, 35.9600, 37.3700, 5.4200, 2002-05-22 ,Wed, 30.6300, 35.1700, 30.9100, 4.9900, 2002-05-21 ,Tue, 30.0800, 31.4900, 34.6700, 5.3100, 2002-05-20 ,Mon, 31.3900, 32.2700, 31.8900, 5.3600, 2002-05-17 ,Fri, 34.2500, 35.2000, 33.4500, 5.4100, 2002-05-16 ,Thu, 33.4300, 31.9300, 31.4400, 5.4900, 2002-05-15 ,Wed, 31.3900, 34.8200, 33.0300, 5.3900, 2002-05-14 ,Tue, 35.2100, 33.9600, 35.7400, 5.3200, 2002-05-13 ,Mon, , , , , 2002-05-10 ,Fri, 35.7400, 36.2500, 36.4600, 5.4000, 2002-05-09 ,Thu, 35.4600, 37.0600, 32.7100, 5.4600, 2002-05-08 ,Wed, 35.3700, 35.4400, 34.8100, 5.4900, 2002-05-07 ,Tue, 32.1200, 33.6900, 33.2700, 5.4300, 2002-05-06 ,Mon, 35.9300, 35.8700, 34.5600, 5.4200, 2002-05-03 ,Fri, 36.9200, 38.2000, 33.6000, 5.3100, 2002-05-02 ,Thu, 35.8500, 36.5200, 31.8200, 5.3500, 2002-05-01 ,Wed, , , , , 2002-04-30 ,Tue, 40.5000, 37.2600, 42.7400, 5.3600, 2002-04-29 ,Mon, 35.2100, 36.6000, 32.5400, 5.2300, 2002-04-26 ,Fri, 36.5200, 35.9900, 34.9600, 5.2700, 2002-04-25 ,Thu, 38.7800, 39.1000, 37.5900, 5.3100, 2002-04-24 ,Wed, 37.5500, 38.8200, 34.3400, 5.2900, 2002-04-23 ,Tue, 37.8300, 38.7700, 38.9000, 5.2500, 2002-04-22 ,Mon, 37.1100, 38.3900, 35.7000, 4.9100, 2002-04-19 ,Fri, , , , , 2002-04-18 ,Thu, 38.6500, 41.0000, 45.1300, 5.8000, 2002-04-17 ,Wed, 39.0000, 39.9000, 50.0000, 5.2200, 2002-04-16 ,Tue, 40.9400, 41.2000, 37.9800, 5.2300, 2002-04-15 ,Mon, 39.2900, 39.2400, 39.1400, 4.8500, 2002-04-12 ,Fri, 35.1800, 36.4900, 39.6600, 5.1500, 2002-04-11 ,Thu, 38.7800, 35.0700, 33.3100, 5.1200, 2002-04-10 ,Wed, 39.5600, 45.0100, 50.66, 5.1700, 2002-04-09 ,Tue, 39.8800, 43.0900, 35.9700, 5.2000, 2002-04-08 ,Mon, 38.6900, 39.6000, 36.8400, 5.1800, 2002-04-05 ,Fri, 38.9200, 34.6800, 43.4300, 5.1600, 2002-04-04 ,Thu, 41.3400, 47.6600, 37.5500, 5.1500, 2002-04-03 ,Wed, 40.7100, 45.2600, 36.5400, 5.2200, 2002-04-02 ,Tue, 41.4400, 42.9600, 47.7800, 5.1100, 2002-04-01 ,Mon, 39.0200, 39.1600, 39.2700, 5.1000, 2002-03-29 ,Fri, , , , , 2002-03-28 ,Thu, , , , , 2002-03-27 ,Wed, 38.5000, 47.7700, 58.18, 5.0400, 2002-03-26 ,Tue, 45.6200, 41.2500, 36.8700, 4.8000, 2002-03-25 ,Mon, 39.3400, 40.4500, 37.8200, 5.0400, 2002-03-22 ,Fri, 36.8900, 38.7900, 38.1000, 5.0700, 2002-03-21 ,Thu, 38.9100, 37.2000, 43.6400, 5.0400, 2002-03-20 ,Wed, 41.1000, 40.4500, 50.55, 5.4300, 2002-03-19 ,Tue, , , , , 2002-03-18 ,Mon, 37.9800, 41.4700, 50.22, 5.0600, 2002-03-15 ,Fri, 41.1400, 40.7500, 42.7100, 4.9900, 2002-03-14 ,Thu, 40.7000, 40.1400, 53.35, 4.9600, 2002-03-13 ,Wed, 41.6300, 42.2900, 41.5400, 5.3500, 2002-03-12 ,Tue, 40.1600, 38.4500, 36.4700, 4.9400, 2002-03-11 ,Mon, 38.2300, 44.8600, 31.2100, 4.9300, 2002-03-08 ,Fri, 36.8300, 45.9400, 52.90, 4.9300, 2002-03-07 ,Thu, 36.6500, 47.8300, 44.1800, 4.7900, 2002-03-06 ,Wed, 37.9700, 44.4300, 28.6300, 4.9300, 2002-03-05 ,Tue, 37.9800, 43.8900, 38.4400, 4.7000, 2002-03-04 ,Mon, 40.4300, 43.4800, 30.3800, 4.3700, 2002-03-01 ,Fri, 38.1600, 40.6300, 41.8200, 4.3200, 2002-02-28 ,Thu, 40.0500, 50.92, 49.6400, 4.3200, 2002-02-27 ,Wed, 40.6000, 55.67, 29.9100, 4.1900, 2002-02-26 ,Tue, 38.4800, 42.0300, 36.6900, 4.1400, 2002-02-25 ,Mon, 42.0600, 49.1900, 27.1300, 4.1400, 2002-02-22 ,Fri, 38.1000, 36.8800, 39.1700, 4.1500, 2002-02-21 ,Thu, 33.5600, 47.0500, 28.9400, 4.1200, 2002-02-20 ,Wed, 33.6400, 48.3600, 25.9600, 4.0200, 2002-02-19 ,Tue, 38.5500, 50.01, 33.6500, 4.1200, 2002-02-18 ,Mon, 32.2600, 44.0800, 26.0800, 4.1300, 2002-02-15 ,Fri, 39.8800, 43.6200, 42.5700, 3.8200, 2002-02-14 ,Thu, 37.5700, 44.9300, 28.0400, 3.9100, 2002-02-13 ,Wed, 32.5200, 38.7200, 28.2500, 3.8000, 2002-02-12 ,Tue, , , , , 2002-02-11 ,Mon, , , , , 2002-02-08 ,Fri, 30.0800, 31.3500, 30.8800, 3.9000, 2002-02-07 ,Thu, 25.4100, 28.6200, 23.6900, 3.8200, 2002-02-06 ,Wed, 27.4500, 24.3400, 21.5900, 3.8200, 2002-02-05 ,Tue, 27.4100, 31.1100, 20.9600, 3.8300, 2002-02-04 ,Mon, 24.5600, 27.1300, 20.0500, 3.7100, 2002-02-01 ,Fri, 27.6000, 24.6900, 27.0000, 3.6600, 2002-01-31 ,Thu, 24.3300, 26.1800, 27.7100, 3.6500, 2002-01-30 ,Wed, 24.0000, 28.2500, 18.4300, 3.6900, 2002-01-29 ,Tue, 25.7000, 29.3600, 22.4700, 3.7200, 2002-01-28 ,Mon, 25.8400, 23.5100, 19.4500, 3.7600, 2002-01-25 ,Fri, 27.3700, 22.4900, 24.0300, 3.6900, 2002-01-24 ,Thu, 22.9000, 21.0700, 24.7600, 3.6300, 2002-01-23 ,Wed, 28.9700, 30.1700, 19.7200, 3.7100, 2002-01-22 ,Tue, 26.0600, 28.7300, 21.3300, 3.4700, 2002-01-21 ,Mon, 21.5000, 26.9100, 18.5300, 3.6300, 2002-01-18 ,Fri, 22.7300, 27.9500, 17.7100, 3.7600, 2002-01-17 ,Thu, 19.1300, 24.2400, 25.8400, 3.7800, 2002-01-16 ,Wed, 21.1800, 27.0000, 20.1600, 3.8200, 2002-01-15 ,Tue, 26.0600, 24.1300, 20.1300, 3.6300, 2002-01-14 ,Mon, 21.2900, 23.5100, 18.9100, 3.7400, 2002-01-11 ,Fri, 20.7100, 22.3200, 32.3800, 3.7300, 2002-01-10 ,Thu, 23.7300, 28.6200, 20.7000, 3.7300, 2002-01-09 ,Wed, 28.9200, 22.6000, 35.3700, 3.6300, 2002-01-08 ,Tue, 31.9900, 33.5200, 17.2900, 3.6600, 2002-01-07 ,Mon, 23.6100, 17.8400, 16.2100, 3.6300, 2002-01-04 ,Fri, 20.8500, 20.7100, 17.1000, 3.6300, 2002-01-03 ,Thu, 20.5800, 17.6200, 15.8700, 3.6200, 2002-01-02 ,Wed, 19.0400, 16.9300, 16.0200, 3.4600, 2002-01-01 ,Tue, , , , , 2001-12-31 ,Mon, 23.5100, 19.1000, 19.4500, 3.4800, 2001-12-28 ,Fri, 25.4500, 37.3800, 20.4200, 3.4200, 2001-12-27 ,Thu, 20.1300, 27.8400, 14.9400, 3.5200, 2001-12-26 ,Wed, 23.2500, 19.8900, 15.4300, 3.7100, 2001-12-25 ,Tue, , , , , 2001-12-24 ,Mon, 18.6500, 16.7300, 15.5100, 3.5400, 2001-12-21 ,Fri, 23.9600, 19.4100, 17.8400, 3.3500, 2001-12-20 ,Thu, 22.2000, 20.0900, 15.9900, 3.5600, 2001-12-19 ,Wed, 28.6300, 18.5400, 15.6500, 3.5500, 2001-12-18 ,Tue, 21.8700, 17.1400, 17.0100, 3.5300, 2001-12-17 ,Mon, 17.8100, 17.5400, 20.7800, 3.4300, 2001-12-14 ,Fri, 16.9400, 19.0100, 28.8700, 3.4100, 2001-12-13 ,Thu, 17.3100, 19.2800, 20.0100, 3.4500, 2001-12-12 ,Wed, 18.1500, 19.9000, 24.7100, 3.4400, 2001-12-11 ,Tue, 18.1600, 17.2100, 15.1600, 3.3800, 2001-12-10 ,Mon, 19.5800, 20.5900, 12.1500, 3.4000, 2001-12-07 ,Fri, 18.5500, 17.7100, 16.6900, 3.3700, 2001-12-06 ,Thu, 16.1600, 18.7900, 16.6900, 3.3600, 2001-12-05 ,Wed, 17.3300, 17.2400, 14.7400, 3.3600, 2001-12-04 ,Tue, 19.6000, 18.2600, 18.5800, 3.3500, 2001-12-03 ,Mon, 18.1300, 17.3000, 19.0300, 3.4200, 2001-11-30 ,Fri, 16.8500, 20.5200, 17.0300, 3.4500, 2001-11-29 ,Thu, 16.6100, 19.1400, 16.0500, 3.4400, 2001-11-28 ,Wed, 18.4700, 18.7300, 19.0900, 3.4700, 2001-11-27 ,Tue, 19.2000, 19.2100, 21.3100, 3.4800, 2001-11-26 ,Mon, 15.2700, 17.4200, 19.4800, 3.4800, 2001-11-23 ,Fri, 17.5300, 19.9000, 18.4400, 3.5600, 2001-11-22 ,Thu, 17.4500, 20.6700, 13.7400, 3.5600, 2001-11-21 ,Wed, 17.9000, 18.7000, 18.9000, 3.5800, 2001-11-20 ,Tue, 17.8200, 19.3700, 13.3400, 3.5700, 2001-11-19 ,Mon, 16.5600, 18.8500, 14.8100, 3.5800, 2001-11-16 ,Fri, 19.3600, 18.7900, 13.9400, 3.5500, 2001-11-15 ,Thu, 17.6300, 17.7200, 15.3000, 3.5600, 2001-11-14 ,Wed, 18.1300, 16.6700, 16.2900, 3.5800, 2001-11-13 ,Tue, 17.3400, 15.9800, 16.8300, 3.5700, 2001-11-12 ,Mon, 16.5600, 17.7400, 15.4500, 3.5800, 2001-11-09 ,Fri, 16.8300, 18.1400, 14.9200, 3.6400, 2001-11-08 ,Thu, 19.1200, 19.5400, 14.7800, 3.5800, 2001-11-07 ,Wed, 19.8300, 16.7700, 15.7700, 3.5600, 2001-11-06 ,Tue, 17.6500, 15.4600, 15.1300, 3.5600, 2001-11-05 ,Mon, , , , , 2001-11-02 ,Fri, 18.5400, 20.5100, 17.5700, 3.5300, 2001-11-01 ,Thu, 16.7200, 18.7600, 18.3000, 3.3900, 2001-10-31 ,Wed, 22.2400, 20.7800, 22.0300, 3.4900, 2001-10-30 ,Tue, 19.3500, 16.4400, 21.1800, 3.5000, 2001-10-29 ,Mon, 16.6700, 16.4600, 18.1500, 3.5300, 2001-10-26 ,Fri, 15.6200, 21.6100, 20.6200, 3.5100, 2001-10-25 ,Thu, 17.1400, 17.8900, 21.6800, 3.5000, 2001-10-24 ,Wed, 18.8300, 17.7000, 18.7500, 3.5000, 2001-10-23 ,Tue, 18.6700, 15.4100, 20.7000, 3.5100, 2001-10-22 ,Mon, 16.2200, 18.5100, 21.8400, 3.5200, 2001-10-19 ,Fri, 17.5600, 17.3400, 16.7700, 3.5100, 2001-10-18 ,Thu, 17.0300, 22.9500, 24.7100, 3.4900, 2001-10-17 ,Wed, 18.4200, 17.8100, 24.4200, 3.4900, 2001-10-16 ,Tue, 19.7400, 17.1900, 20.7200, 3.4900, 2001-10-15 ,Mon, 16.3800, 17.5900, 22.2700, 3.4800, 2001-10-12 ,Fri, , , , , 2001-10-11 ,Thu, 22.1500, 21.1000, 21.6200, 3.3600, 2001-10-10 ,Wed, 21.6100, 23.1300, 26.0500, 3.4100, 2001-10-09 ,Tue, 22.3300, 23.5400, 19.1200, 3.4300, 2001-10-08 ,Mon, 19.4000, 22.7300, 16.6700, 3.4100, 2001-10-05 ,Fri, 21.9500, 20.9300, 22.9500, 3.4100, 2001-10-04 ,Thu, 21.1400, 20.3100, 20.3900, 3.4100, 2001-10-03 ,Wed, 24.1400, 23.5300, 16.2600, 3.4000, 2001-10-02 ,Tue, 24.0100, 27.4600, 18.6800, 3.4000, 2001-10-01 ,Mon, 18.8600, 26.2500, 15.3900, 3.4000, 2001-09-28 ,Fri, 29.0300, 27.2300, 31.2300, 3.3100, 2001-09-27 ,Thu, 25.7600, 27.1400, 21.3600, 3.3000, 2001-09-26 ,Wed, 24.1600, 33.7800, 14.4700, 3.3100, 2001-09-25 ,Tue, 21.7000, 31.2400, 21.2300, 3.1700, 2001-09-24 ,Mon, 19.7500, 26.2200, 22.1600, 3.1800, 2001-09-21 ,Fri, 21.6600, 16.6600, 23.8700, 3.0300, 2001-09-20 ,Thu, 23.6400, 34.2300, 19.0900, 3.0200, 2001-09-19 ,Wed, 26.0900, 36.7200, 17.0700, 3.0100, 2001-09-18 ,Tue, 18.4200, 27.5300, 21.0600, 2.8700, 2001-09-17 ,Mon, 17.4200, 16.2600, 16.8100, 2.8700, 2001-09-14 ,Fri, 19.8200, 29.3300, 13.9200, 2.8200, 2001-09-13 ,Thu, 20.9600, 26.0400, 14.1900, 2.8200, 2001-09-12 ,Wed, 22.4300, 24.3000, 13.8700, 2.8100, 2001-09-11 ,Tue, 20.0500, 14.5600, 25.8300, 2.7800, 2001-09-10 ,Mon, 13.6000, 21.4500, 19.7400, 2.7900, 2001-09-07 ,Fri, 12.4100, 18.4700, 14.4200, 2.7800, 2001-09-06 ,Thu, 14.5300, 18.4900, 20.9500, 2.7700, 2001-09-05 ,Wed, 15.2300, 16.5700, 20.2400, 2.7700, 2001-09-04 ,Tue, 15.5900, 18.8800, 17.4400, 2.7700, 2001-09-03 ,Mon, 13.5900, 18.9700, 17.2400, 2.7600, 2001-08-31 ,Fri, 13.3300, 19.5500, 12.4100, 2.7100, 2001-08-30 ,Thu, 12.7500, 19.0600, 21.7000, 2.7200, 2001-08-29 ,Wed, 14.7200, 19.1000, 11.8300, 2.7800, 2001-08-28 ,Tue, 14.5500, 17.9600, 16.1800, 2.7100, 2001-08-27 ,Mon, 13.2100, 19.7100, 17.6000, 2.7200, 2001-08-24 ,Fri, 13.6500, 17.4300, 11.4000, 2.7100, 2001-08-23 ,Thu, 14.2000, 17.5800, 19.0100, 2.7100, 2001-08-22 ,Wed, 15.9200, 19.0200, 12.8000, 2.7300, 2001-08-21 ,Tue, 14.1500, 14.3500, 12.0600, 2.6400, 2001-08-20 ,Mon, 13.3000, 18.4500, 13.0400, 2.6400, 2001-08-17 ,Fri, 15.5300, 15.9000, 13.3200, 2.6300, 2001-08-16 ,Thu, 16.1900, 17.0900, 12.9000, 2.6500, 2001-08-15 ,Wed, 17.8400, 23.0700, 14.6700, 2.6500, 2001-08-14 ,Tue, 13.5800, 18.1900, 13.0900, 2.7400, 2001-08-13 ,Mon, , , , , 2001-08-10 ,Fri, 13.7400, 13.7500, 12.8400, 2.7400, 2001-08-09 ,Thu, 14.8100, 15.6800, 13.4600, 2.7600, 2001-08-08 ,Wed, 13.6600, 17.0600, 15.1800, 2.7600, 2001-08-07 ,Tue, 13.2000, 16.5000, 13.6700, 2.7500, 2001-08-06 ,Mon, 12.9200, 14.5600, 14.7000, 2.7600, 2001-08-03 ,Fri, 12.7900, 14.3600, 15.9100, 2.7500, 2001-08-02 ,Thu, 12.6000, 14.6100, 11.9200, 2.7700, 2001-08-01 ,Wed, 14.9400, 15.3300, 12.7700, 2.7700, 2001-07-31 ,Tue, 14.6700, 15.0600, 14.8900, 2.8900, 2001-07-30 ,Mon, 12.3700, 14.0200, 13.7100, 2.8900, 2001-07-27 ,Fri, 12.5800, 14.3400, 12.8000, 2.8900, 2001-07-26 ,Thu, 13.5000, 15.3000, 14.5200, 2.9100, 2001-07-25 ,Wed, 15.3900, 15.4000, 13.6000, 2.9200, 2001-07-24 ,Tue, , , , , 2001-07-23 ,Mon, 14.1100, 17.5700, 13.6100, 2.9200, 2001-07-20 ,Fri, 12.4700, 17.5000, 15.7900, 2.9100, 2001-07-19 ,Thu, 14.3000, 15.7400, 12.5900, 2.9100, 2001-07-18 ,Wed, 14.3600, 12.7700, 13.6000, 2.9100, 2001-07-17 ,Tue, 12.5100, 14.8700, 14.9700, 2.9100, 2001-07-16 ,Mon, 14.5000, 14.2900, 15.0200, 2.9000, 2001-07-13 ,Fri, 11.3600, 14.9700, 12.1100, 2.8900, 2001-07-12 ,Thu, 13.3900, 14.7100, 12.7500, 2.9000, 2001-07-11 ,Wed, 12.2900, 15.3700, 12.4900, 2.9100, 2001-07-10 ,Tue, 12.9700, 12.6500, 12.7200, 2.9300, 2001-07-09 ,Mon, 11.4200, 14.9700, 13.3600, 2.9300, 2001-07-06 ,Fri, 11.7400, 14.5500, 12.2600, 2.9200, 2001-07-05 ,Thu, , , , , 2001-07-04 ,Wed, 12.7400, 15.4800, 12.7300, 2.9000, 2001-07-03 ,Tue, 13.0800, 14.8300, 12.7900, 2.9100, 2001-07-02 ,Mon, , , , , 2001-06-29 ,Fri, 12.9200, 15.0900, 13.2600, 2.8900, 2001-06-28 ,Thu, 14.8900, 14.4200, 14.9300, 2.8900, 2001-06-27 ,Wed, 14.6700, 16.7700, 15.8100, 2.9000, 2001-06-26 ,Tue, 13.2900, 17.4500, 14.9800, 2.9100, 2001-06-25 ,Mon, 12.6900, 16.6100, 12.9200, 2.9100, 2001-06-22 ,Fri, 11.9300, 11.8800, 11.8600, 2.9200, 2001-06-21 ,Thu, 13.1200, 14.4200, 13.9700, 2.9100, 2001-06-20 ,Wed, 13.3800, 15.2400, 13.6300, 2.8500, 2001-06-19 ,Tue, 11.6600, 14.4900, 12.5400, 2.8700, 2001-06-18 ,Mon, , , , , 2001-06-15 ,Fri, 11.9000, 11.5700, 12.1500, 2.7800, 2001-06-14 ,Thu, 12.5400, 13.7400, 12.3900, 2.8600, 2001-06-13 ,Wed, 13.5200, 16.6400, 12.9200, 2.8600, 2001-06-12 ,Tue, 14.2200, 15.3700, 14.9200, 2.8900, 2001-06-11 ,Mon, 12.5100, 15.2000, 11.4900, 2.8900, 2001-06-08 ,Fri, 11.8200, 11.6600, 11.5100, 2.8900, 2001-06-07 ,Thu, 12.9700, 14.5300, 12.7800, 2.8900, 2001-06-06 ,Wed, 13.3100, 16.1800, 14.5800, 2.9000, 2001-06-05 ,Tue, 14.2500, 15.2100, 11.8200, 2.8900, 2001-06-04 ,Mon, 13.5400, 12.6700, 13.2300, 2.8900, 2001-06-01 ,Fri, 12.5900, 11.8600, 11.3700, 2.8700, 2001-05-31 ,Thu, 12.2700, 15.2500, 12.7300, 2.8500, 2001-05-30 ,Wed, 12.3800, 13.2400, 10.9900, 2.9000, 2001-05-29 ,Tue, 12.3000, 14.0200, 14.3500, 2.9000, 2001-05-28 ,Mon, , , , , 2001-05-25 ,Fri, 7.8500, 11.0600, 15.3500, 2.8900, 2001-05-24 ,Thu, 6.4600, 13.0700, 15.2200, 2.9100, 2001-05-23 ,Wed, 5.7200, 14.0900, 12.9500, 2.9100, 2001-05-22 ,Tue, 7.0300, 12.2000, 13.6500, 2.9400, 2001-05-21 ,Mon, 6.7100, 11.3100, 10.4400, 2.9100, 2001-05-18 ,Fri, 4.7300, 12.7400, 13.7700, 2.9000, 2001-05-17 ,Thu, 7.8900, 12.2300, 13.3100, 2.8800, 2001-05-16 ,Wed, 11.0200, 11.0000, 10.6200, 2.9300, 2001-05-15 ,Tue, 7.4800, 12.0900, 13.6200, 2.9300, 2001-05-14 ,Mon, 7.6300, 10.9100, 10.9100, 2.9200, 2001-05-11 ,Fri, 9.1400, 12.5500, 9.9000, 2.9200, 2001-05-10 ,Thu, 7.4600, 10.9000, 13.2700, 2.9200, 2001-05-09 ,Wed, 7.5700, 12.4200, 10.7300, 2.9200, 2001-05-08 ,Tue, 7.5100, 11.5500, 12.3400, 2.9100, 2001-05-07 ,Mon, 10.5400, 11.1800, 10.8900, 2.9300, 2001-05-04 ,Fri, 5.9800, 11.1200, 11.5300, 2.9200, 2001-05-03 ,Thu, 9.7800, 12.0000, 13.2900, 2.9200, 2001-05-02 ,Wed, 6.6700, 11.4600, 11.4000, 2.9100, 2001-05-01 ,Tue, , , , , 2001-04-30 ,Mon, 7.2200, 11.0900, 11.3200, 2.9700, 2001-04-27 ,Fri, 7.1700, 11.8000, 13.3400, 2.9300, 2001-04-26 ,Thu, 9.5600, 11.4800, 12.9100, 2.9400, 2001-04-25 ,Wed, 9.4600, 11.0300, 11.6300, 2.9400, 2001-04-24 ,Tue, 10.6900, 11.6200, 13.0500, 2.9100, 2001-04-23 ,Mon, 9.5300, 10.9900, 11.5100, 2.9600, 2001-04-20 ,Fri, 8.5200, 11.0400, 14.3900, 2.9600, 2001-04-19 ,Thu, , , , , 2001-04-18 ,Wed, 7.9400, 11.0900, 13.4200, 3.0100, 2001-04-17 ,Tue, 9.2200, 11.2400, 13.8800, 3.0400, 2001-04-16 ,Mon, 9.3700, 10.3600, 11.7200, 3.0200, 2001-04-13 ,Fri, , , , , 2001-04-12 ,Thu, , , , , 2001-04-11 ,Wed, 8.0800, 11.9500, 11.9200, 3.0100, 2001-04-10 ,Tue, 9.4600, 12.2500, 12.7300, 3.0500, 2001-04-09 ,Mon, 9.8000, 11.2300, 11.0900, 3.0300, 2001-04-06 ,Fri, 9.3800, 11.4000, 10.6100, 3.0600, 2001-04-05 ,Thu, 9.2100, 11.7900, 11.8500, 3.2500, 2001-04-04 ,Wed, 9.7300, 11.8600, 12.1700, 3.1400, 2001-04-03 ,Tue, 10.3900, 11.5900, 11.7300, 3.2500, 2001-04-02 ,Mon, 10.2200, 10.8300, 12.2000, 3.2700, 2001-03-30 ,Fri, 12.4300, 10.6700, 11.8400, 3.0400, 2001-03-29 ,Thu, 10.0200, 12.3900, 11.2000, 3.0100, 2001-03-28 ,Wed, 10.1700, 10.9400, 10.7100, 3.2800, 2001-03-27 ,Tue, 10.5500, 12.4100, 11.1900, 3.3300, 2001-03-26 ,Mon, 10.4800, 11.9700, 10.8100, 3.3400, 2001-03-23 ,Fri, 10.3700, 11.8300, 11.7000, 3.3400, 2001-03-22 ,Thu, 10.2600, 12.6900, 11.9900, 3.3300, 2001-03-21 ,Wed, 10.2700, 11.8700, 10.9800, 3.3200, 2001-03-20 ,Tue, 11.0900, 12.1200, 12.7700, 3.3200, 2001-03-19 ,Mon, , , , , 2001-03-16 ,Fri, 9.0100, 11.5600, 9.9300, 3.4000, 2001-03-15 ,Thu, 10.2800, 11.8700, 9.9100, 3.4100, 2001-03-14 ,Wed, 10.5200, 12.4900, 10.8300, 3.4100, 2001-03-13 ,Tue, 11.1600, 12.2600, 10.1400, 3.4200, 2001-03-12 ,Mon, 9.1800, 11.5400, 10.7000, 3.4200, 2001-03-09 ,Fri, 9.5800, 10.2800, 10.6500, 3.4300, 2001-03-08 ,Thu, 9.7500, 10.5700, 10.3300, 3.4200, 2001-03-07 ,Wed, 9.8200, 10.0000, 10.5600, 3.4100, 2001-03-06 ,Tue, 10.1500, 10.5600, 10.9100, 3.4300, 2001-03-05 ,Mon, 9.6900, 10.5700, 10.9200, 3.4300, 2001-03-02 ,Fri, 9.5100, 10.7700, 11.6800, 3.4200, 2001-03-01 ,Thu, 10.6000, 10.0000, 12.3900, 3.4100, 2001-02-28 ,Wed, 8.8500, 10.7400, 11.1600, 3.4400, 2001-02-27 ,Tue, , , , , 2001-02-26 ,Mon, , , , , 2001-02-23 ,Fri, 7.2000, 10.2800, 12.6400, 3.4200, 2001-02-22 ,Thu, 9.3400, 11.0900, 13.5900, 3.4400, 2001-02-21 ,Wed, 9.1800, 10.8400, 10.7700, 3.4300, 2001-02-20 ,Tue, 10.7100, 10.7100, 14.2100, 3.5100, 2001-02-19 ,Mon, 10.6200, 10.2700, 11.5100, 3.5000, 2001-02-16 ,Fri, 9.4900, 10.8100, 10.9800, 3.5200, 2001-02-15 ,Thu, 9.5100, 11.0700, 12.2600, 3.5300, 2001-02-14 ,Wed, 6.9600, 10.5100, 11.3000, 3.5500, 2001-02-13 ,Tue, 9.8100, 11.0800, 11.4600, 3.5600, 2001-02-12 ,Mon, 9.7600, 10.6800, 10.8200, 3.5600, 2001-02-09 ,Fri, 8.2700, 11.3100, 11.8000, 3.5600, 2001-02-08 ,Thu, 10.1100, 10.9100, 11.9200, 3.5700, 2001-02-07 ,Wed, 10.5700, 10.5900, 11.7400, 3.6600, 2001-02-06 ,Tue, 10.8400, 11.7700, 11.4100, 3.5900, 2001-02-05 ,Mon, 11.0900, 11.3600, 11.8700, 3.5800, 2001-02-02 ,Fri, 10.5300, 11.5400, 10.9900, 3.5600, 2001-02-01 ,Thu, 10.1500, 11.4900, 11.6500, 3.5600, 2001-01-31 ,Wed, 10.5300, 12.3200, 12.9400, 3.5700, 2001-01-30 ,Tue, 10.8400, 12.3400, 11.5800, 3.5700, 2001-01-29 ,Mon, 10.5700, 11.9100, 15.3600, 3.5900, 2001-01-26 ,Fri, 10.6000, 11.6200, 13.4200, 3.5800, 2001-01-25 ,Thu, 11.1000, 11.4600, 12.0100, 3.6000, 2001-01-24 ,Wed, 11.3800, 12.6300, 11.9600, 3.5900, 2001-01-23 ,Tue, 10.8100, 13.3500, 12.1800, 3.5800, 2001-01-22 ,Mon, 11.4100, 12.2700, 12.5700, 3.6000, 2001-01-19 ,Fri, 10.3300, 12.6400, 13.0700, 3.5800, 2001-01-18 ,Thu, 12.4100, 12.8800, 12.8300, 3.5800, 2001-01-17 ,Wed, 10.8700, 12.8300, 12.8700, 3.5800, 2001-01-16 ,Tue, 11.8300, 12.3700, 14.1300, 3.6000, 2001-01-15 ,Mon, 11.1800, 12.6500, 13.0800, 3.5700, 2001-01-12 ,Fri, 11.3800, 12.8100, 12.9900, 3.6200, 2001-01-11 ,Thu, 11.3500, 12.8800, 13.7200, 3.6200, 2001-01-10 ,Wed, 11.2400, 13.2400, 13.3800, 3.6200, 2001-01-09 ,Tue, 11.9000, 13.5900, 13.1300, 3.6300, 2001-01-08 ,Mon, 11.6800, 12.8200, 11.9300, 3.5800, 2001-01-05 ,Fri, 10.5100, 13.7600, 13.8000, 3.6200, 2001-01-04 ,Thu, 12.2400, 13.6700, 13.0300, 3.6000, 2001-01-03 ,Wed, 12.9400, 12.8600, 13.3700, 3.6000, 2001-01-02 ,Tue, 11.6300, 12.8800, 12.4300, 3.5700, 2001-01-01 ,Mon, , , , , 2000-12-29 ,Fri, 11.0400, 12.5500, 13.1200, 3.5800, 2000-12-28 ,Thu, 11.3900, 13.7000, 13.5500, 3.5900, 2000-12-27 ,Wed, 12.5800, 11.8900, 11.6000, 3.6100, 2000-12-26 ,Tue, 11.1600, 13.3400, 11.7100, 3.5600, 2000-12-25 ,Mon, , , , , 2000-12-22 ,Fri, 12.4400, 13.7800, 12.6600, 3.5800, 2000-12-21 ,Thu, 12.1900, 12.5400, 12.2000, 3.6600, 2000-12-20 ,Wed, 13.9200, 14.2400, 14.5300, 3.6400, 2000-12-19 ,Tue, 13.6000, 14.8400, 12.4700, 3.6400, 2000-12-18 ,Mon, 11.4800, 13.0300, 12.4600, 3.6500, 2000-12-15 ,Fri, 11.2400, 13.2200, 13.0400, 3.7200, 2000-12-14 ,Thu, 11.7800, 12.8500, 12.8300, 3.7300, 2000-12-13 ,Wed, 12.2300, 13.8100, 14.6100, 3.7100, 2000-12-12 ,Tue, 13.0100, 14.0900, 13.4100, 3.7200, 2000-12-11 ,Mon, , , , , 2000-12-08 ,Fri, 11.0600, 15.1900, 14.7800, 3.7100, 2000-12-07 ,Thu, 12.1400, 13.7900, 13.0500, 3.7400, 2000-12-06 ,Wed, 12.2400, 13.4900, 13.7200, 3.7500, 2000-12-05 ,Tue, 12.4300, 13.9200, 14.3600, 3.8000, 2000-12-04 ,Mon, 11.7900, 13.6100, 12.8000, 3.7600, 2000-12-01 ,Fri, 11.0900, 13.8100, 11.9800, 3.8400, 2000-11-30 ,Thu, 12.0200, 15.0600, 14.4200, 3.8200, 2000-11-29 ,Wed, 14.2200, 13.7400, 14.8100, 3.8200, 2000-11-28 ,Tue, 9.9100, 14.2900, 15.2100, 3.8700, 2000-11-27 ,Mon, 12.7700, 12.9300, 12.8900, 4.1000, 2000-11-24 ,Fri, 10.4800, 13.9500, 12.8600, 4.1000, 2000-11-23 ,Thu, 11.2000, 13.5200, 12.2000, 4.0900, 2000-11-22 ,Wed, 12.0300, 13.7900, 14.4700, 4.1500, 2000-11-21 ,Tue, 12.6300, 13.4500, 14.2600, 4.1700, 2000-11-20 ,Mon, 11.9500, 13.8200, 13.8200, 4.1400, 2000-11-17 ,Fri, 11.1500, 13.3000, 14.6200, 4.1000, 2000-11-16 ,Thu, 12.1900, 13.8100, 12.4100, 4.1300, 2000-11-15 ,Wed, 11.9200, 13.7800, 16.6800, 4.1600, 2000-11-14 ,Tue, 12.0500, 13.8100, 14.5600, 4.1700, 2000-11-13 ,Mon, 12.0400, 14.0800, 12.6400, 4.1900, 2000-11-10 ,Fri, 10.4900, 13.4100, 18.4400, 4.2100, 2000-11-09 ,Thu, 11.2300, 13.3900, 13.2900, 4.2600, 2000-11-08 ,Wed, 12.2100, 13.3900, 15.1100, 4.2800, 2000-11-07 ,Tue, 13.1400, 14.8500, 12.9600, 4.3000, 2000-11-06 ,Mon, , , , , 2000-11-03 ,Fri, 12.2700, 14.2400, 13.9100, 4.2300, 2000-11-02 ,Thu, 12.3300, 14.1200, 14.5500, 4.2400, 2000-11-01 ,Wed, 12.7300, 14.5300, 16.7300, 4.2500, 2000-10-31 ,Tue, 12.4200, 14.4000, 13.9000, 4.2800, 2000-10-30 ,Mon, 11.8700, 14.4500, 13.9000, 4.2400, 2000-10-27 ,Fri, 13.6600, 14.1400, 16.3400, 4.2500, 2000-10-26 ,Thu, 12.4800, 14.0600, 13.2000, 4.2700, 2000-10-25 ,Wed, 13.4300, 14.1300, 14.1900, 4.2600, 2000-10-24 ,Tue, 13.6600, 14.6300, 14.3400, 4.2800, 2000-10-23 ,Mon, 13.0600, 15.0800, 13.6800, 4.2800, 2000-10-20 ,Fri, 12.3300, 15.4000, 15.4800, 4.2500, 2000-10-19 ,Thu, 13.1300, 14.7700, 14.0900, 4.2300, 2000-10-18 ,Wed, 12.7000, 12.5700, 14.6100, 4.2100, 2000-10-17 ,Tue, 14.8100, 14.4500, 16.7800, 4.2200, 2000-10-16 ,Mon, 11.9400, 13.9700, 13.2000, 4.2200, 2000-10-13 ,Fri, 12.3700, 14.6300, 15.2400, 4.2000, 2000-10-12 ,Thu, , , , , 2000-10-11 ,Wed, 11.8600, 13.9200, 13.7800, 4.2000, 2000-10-10 ,Tue, 13.0000, 14.0200, 13.6300, 4.2400, 2000-10-09 ,Mon, 11.7400, 13.4900, 13.4000, 4.3600, 2000-10-06 ,Fri, 12.0000, 13.4200, 13.8400, 4.2300, 2000-10-05 ,Thu, 13.5400, 14.7800, 13.7300, 4.2300, 2000-10-04 ,Wed, 12.9800, 14.0500, 14.0300, 4.2900, 2000-10-03 ,Tue, 13.1900, 14.0800, 13.8000, 4.2700, 2000-10-02 ,Mon, 12.1100, 13.9200, 13.2300, 4.2900, 2000-09-29 ,Fri, 12.5200, 14.7700, 17.7800, 4.2800, 2000-09-28 ,Thu, 14.6600, 13.6600, 14.0800, 4.2700, 2000-09-27 ,Wed, 13.6400, 14.2600, 15.7100, 4.2800, 2000-09-26 ,Tue, 15.0700, 15.9100, 14.4200, 4.3000, 2000-09-25 ,Mon, 13.1600, 14.5600, 13.2200, 4.2900, 2000-09-22 ,Fri, 12.7200, 15.3500, 13.4500, 4.3000, 2000-09-21 ,Thu, 12.1300, 15.1500, 15.7900, 4.3000, 2000-09-20 ,Wed, 12.8000, 17.4500, 13.7500, 4.3100, 2000-09-19 ,Tue, 12.9900, 16.1700, 16.1600, 4.2900, 2000-09-18 ,Mon, 13.0000, 15.0800, 13.2100, 4.2800, 2000-09-15 ,Fri, 12.7500, 15.6000, 17.2100, 4.2600, 2000-09-14 ,Thu, 14.1000, 13.5500, 15.7100, 4.3400, 2000-09-13 ,Wed, 13.1300, 14.5200, 14.7800, 4.2900, 2000-09-12 ,Tue, 14.7600, 14.3000, 14.3600, 4.3000, 2000-09-11 ,Mon, 12.9900, 14.9600, 13.7400, 4.3500, 2000-09-08 ,Fri, 12.6600, 13.3700, 13.4500, 4.3400, 2000-09-07 ,Thu, 13.8200, 16.0000, 15.0300, 4.3300, 2000-09-06 ,Wed, 13.7300, 15.4600, 17.1100, 4.3200, 2000-09-05 ,Tue, 13.8900, 14.6900, 17.1200, 4.3400, 2000-09-04 ,Mon, 13.4600, 15.5000, 16.3000, 4.3600, 2000-09-01 ,Fri, 12.7000, 13.9100, 17.3200, 4.3400, 2000-08-31 ,Thu, 15.7200, 16.2400, 18.5700, 4.3300, 2000-08-30 ,Wed, 13.7000, 17.3300, 16.0500, 4.3200, 2000-08-29 ,Tue, 16.7400, 16.9400, 19.3200, 4.3200, 2000-08-28 ,Mon, 13.3500, 15.1100, 13.7400, 4.3300, 2000-08-25 ,Fri, 12.3700, 17.3200, 15.1400, 4.3300, 2000-08-24 ,Thu, 15.4900, 16.6700, 19.3900, 4.3700, 2000-08-23 ,Wed, 15.3500, 17.1700, 15.9200, 4.3800, 2000-08-22 ,Tue, 16.1600, 17.7300, 16.8000, 4.3900, 2000-08-21 ,Mon, 15.6600, 15.8400, 15.7000, 4.3800, 2000-08-18 ,Fri, 12.5100, 15.2500, 15.7600, 4.3700, 2000-08-17 ,Thu, 12.7200, 15.3400, 19.2100, 4.3600, 2000-08-16 ,Wed, 13.8100, 16.3700, 17.3800, 4.3600, 2000-08-15 ,Tue, 14.4900, 15.2900, 15.8700, 4.3500, 2000-08-14 ,Mon, , , , , 2000-08-11 ,Fri, 12.5000, 15.5600, 15.7100, 4.3500, 2000-08-10 ,Thu, 16.5600, 16.3800, 17.5800, 4.4200, 2000-08-09 ,Wed, 13.1200, 15.7300, 16.1200, 4.4200, 2000-08-08 ,Tue, 17.8800, 16.5200, 16.7100, 4.4300, 2000-08-07 ,Mon, 14.0100, 16.3300, 14.5200, 4.4400, 2000-08-04 ,Fri, 12.7300, 15.7900, 18.1200, 4.4000, 2000-08-03 ,Thu, 16.4100, 19.0500, 20.3800, 4.4400, 2000-08-02 ,Wed, 12.1500, 16.2100, 14.7000, 4.3900, 2000-08-01 ,Tue, 13.9600, 17.4900, 15.7300, 4.3900, 2000-07-31 ,Mon, 12.6200, 15.6600, 16.4200, 4.4700, 2000-07-28 ,Fri, 11.7100, 14.9700, 17.0400, 4.4500, 2000-07-27 ,Thu, 18.1700, 20.4000, 15.0500, 4.4400, 2000-07-26 ,Wed, 12.8300, 18.8200, 15.0100, 4.4600, 2000-07-25 ,Tue, 15.1800, 16.6600, 14.9800, 4.4700, 2000-07-24 ,Mon, , , , , 2000-07-21 ,Fri, 13.0300, 18.2600, 15.2600, 4.5300, 2000-07-20 ,Thu, 19.1500, 14.6800, 15.2400, 4.5200, 2000-07-19 ,Wed, 15.5800, 17.3700, 15.5100, 4.5000, 2000-07-18 ,Tue, 13.9700, 16.6400, 19.1200, 4.5100, 2000-07-17 ,Mon, 13.6700, 16.2100, 14.2800, 4.5000, 2000-07-14 ,Fri, 12.3100, 14.8500, 17.1700, 4.4800, 2000-07-13 ,Thu, 14.2600, 21.1200, 13.9800, 4.5100, 2000-07-12 ,Wed, 15.4600, 15.6000, 14.2300, 4.5100, 2000-07-11 ,Tue, 15.1800, 17.8700, 14.2900, 4.5200, 2000-07-10 ,Mon, 13.4400, 14.9700, 14.3100, 4.5200, 2000-07-07 ,Fri, 12.5300, 14.8000, 13.9000, 4.5400, 2000-07-06 ,Thu, 14.6000, 16.6600, 15.2300, 4.5500, 2000-07-05 ,Wed, , , , , 2000-07-04 ,Tue, 15.2100, 17.3200, 16.1300, 4.5300, 2000-07-03 ,Mon, , , , , 2000-06-30 ,Fri, 13.8900, 18.5900, 16.8100, 4.6800, 2000-06-29 ,Thu, 18.5400, 19.1900, 14.9800, 4.6900, 2000-06-28 ,Wed, 15.1800, 16.4800, 17.2500, 4.7100, 2000-06-27 ,Tue, 14.2300, 18.4300, 16.7100, 4.7100, 2000-06-26 ,Mon, , , , , 2000-06-23 ,Fri, 15.1600, 18.0900, 16.3800, 4.6700, 2000-06-22 ,Thu, 19.3100, 18.2300, 21.6000, 4.6900, 2000-06-21 ,Wed, 14.3900, 18.4800, 16.8300, 4.6900, 2000-06-20 ,Tue, 16.7800, 19.2000, 17.3400, 4.7200, 2000-06-19 ,Mon, 13.5300, 16.4000, 13.8900, 4.7300, 2000-06-16 ,Fri, 15.8100, 16.8500, 20.5700, 4.7100, 2000-06-15 ,Thu, 18.8900, 18.7700, 16.0400, 4.7400, 2000-06-14 ,Wed, 15.5100, 17.8500, 14.6100, 4.7400, 2000-06-13 ,Tue, 14.6400, 18.5000, 19.4200, 4.7400, 2000-06-12 ,Mon, 14.5500, 16.2100, 14.1300, 4.7200, 2000-06-09 ,Fri, 16.9600, 17.8000, 21.2800, 4.6900, 2000-06-08 ,Thu, 17.6100, 23.8900, 18.5900, 4.6900, 2000-06-07 ,Wed, 16.8000, 21.0900, 15.2000, 4.6900, 2000-06-06 ,Tue, 17.7400, 15.7000, 16.7200, 4.7600, 2000-06-05 ,Mon, , , , , 2000-06-02 ,Fri, 17.4300, 16.2700, 15.7500, 4.7600, 2000-06-01 ,Thu, 18.7100, 16.7700, 19.6800, 4.7500, 2000-05-31 ,Wed, 14.8100, 15.3700, 15.2600, 4.7200, 2000-05-30 ,Tue, 15.8100, 17.4500, 13.8900, 4.7200, 2000-05-29 ,Mon, 13.1200, 14.4800, 13.1300, 4.7600, 2000-05-26 ,Fri, 12.0700, 17.1900, 13.5000, 4.7300, 2000-05-25 ,Thu, 15.5700, 14.7100, 14.2900, 4.7100, 2000-05-24 ,Wed, 13.4500, 16.0600, 14.6300, 4.7100, 2000-05-23 ,Tue, 14.7500, 16.4000, 13.6100, 4.7400, 2000-05-22 ,Mon, 14.9200, 14.9900, 13.4400, 4.7400, 2000-05-19 ,Fri, 14.4900, 13.7700, 16.0400, 4.7300, 2000-05-18 ,Thu, 18.0800, 15.3300, 12.8400, 4.7700, 2000-05-17 ,Wed, 14.3200, 14.1300, 14.1700, 4.7800, 2000-05-16 ,Tue, 14.7000, 15.3400, 14.5000, 4.7700, 2000-05-15 ,Mon, 13.2800, 13.5400, 13.1200, 4.7900, 2000-05-12 ,Fri, 13.0400, 14.1100, 12.0300, 4.7700, 2000-05-11 ,Thu, 14.5900, 12.5900, 17.3200, 4.7700, 2000-05-10 ,Wed, 14.6000, 14.0500, 16.1000, 4.7900, 2000-05-09 ,Tue, 13.6800, 13.4800, 15.3100, 4.7700, 2000-05-08 ,Mon, 13.0400, 14.0700, 12.5000, 4.7800, 2000-05-05 ,Fri, 13.5200, 14.3900, 18.2800, 4.7800, 2000-05-04 ,Thu, 13.0600, 14.8800, 15.8200, 4.7700, 2000-05-03 ,Wed, 14.7700, 13.4500, 18.6700, 4.9000, 2000-05-02 ,Tue, 13.9300, 14.2800, 14.7700, 4.9000, 2000-05-01 ,Mon, , , , , 2000-04-28 ,Fri, 13.7800, 14.0000, 16.1000, 4.8600, 2000-04-27 ,Thu, 16.0700, 12.7900, 11.9100, 4.8600, 2000-04-26 ,Wed, 15.0500, 13.7400, 12.1700, 4.9000, 2000-04-25 ,Tue, 14.5400, 15.4700, 15.6500, 4.8700, 2000-04-24 ,Mon, 12.7500, 13.7300, 14.6500, 4.8700, 2000-04-21 ,Fri, , , , , 2000-04-20 ,Thu, , , , , 2000-04-19 ,Wed, , , , , 2000-04-18 ,Tue, 15.6900, 13.8400, 13.5600, 4.8500, 2000-04-17 ,Mon, 12.9400, 15.6200, 12.6200, 4.9400, 2000-04-14 ,Fri, 13.5600, 16.5000, 14.7500, 5.0500, 2000-04-13 ,Thu, 12.6200, 14.8100, 19.6400, 5.0600, 2000-04-12 ,Wed, 13.0300, 14.8600, 16.3300, 5.0700, 2000-04-11 ,Tue, 18.4600, 16.1900, 17.5300, 5.0800, 2000-04-10 ,Mon, 13.0600, 15.5000, 13.0400, 5.0600, 2000-04-07 ,Fri, 13.3400, 12.5800, 14.6300, 5.0600, 2000-04-06 ,Thu, 16.5300, 15.1900, 19.0500, 5.0800, 2000-04-05 ,Wed, 14.3100, 15.8200, 15.5700, 5.0800, 2000-04-04 ,Tue, 15.7500, 17.9900, 16.8900, 5.0800, 2000-04-03 ,Mon, 12.6400, 14.4000, 14.1300, 5.0500, 2000-03-31 ,Fri, 14.7000, 12.6000, 14.3600, 5.0300, 2000-03-30 ,Thu, 13.2700, 14.6600, 18.4000, 5.0300, 2000-03-29 ,Wed, 14.3600, 13.7400, 19.6100, 5.0500, 2000-03-28 ,Tue, 13.9100, 15.9200, 16.0300, 5.0500, 2000-03-27 ,Mon, 13.1700, 14.9600, 15.5600, 5.0600, 2000-03-24 ,Fri, 13.4800, 16.3300, 13.5600, 5.0600, 2000-03-23 ,Thu, 15.7000, 17.7600, 15.4200, 5.0300, 2000-03-22 ,Wed, 14.9000, 14.3800, 14.2800, 5.0400, 2000-03-21 ,Tue, 15.2900, 15.1200, 15.9300, 5.0400, 2000-03-20 ,Mon, 12.8200, 14.1100, 14.8000, 5.0400, 2000-03-17 ,Fri, 13.1600, 13.0200, 13.6900, 5.0500, 2000-03-16 ,Thu, 13.1000, 14.7200, 14.1600, 5.0600, 2000-03-15 ,Wed, 13.0900, 14.6600, 14.5900, 5.0900, 2000-03-14 ,Tue, 16.3100, 15.5100, 14.6500, 5.1100, 2000-03-13 ,Mon, 12.9800, 14.1500, 12.9100, 5.1400, 2000-03-10 ,Fri, 12.8400, 14.4000, 16.1300, 5.0700, 2000-03-09 ,Thu, 17.2200, 14.0900, 15.1500, 5.1500, 2000-03-08 ,Wed, 11.7700, 12.6400, 13.7500, 5.1700, 2000-03-07 ,Tue, , , , , 2000-03-06 ,Mon, , , , , 2000-03-03 ,Fri, 12.5600, 11.3900, 21.9700, 5.1500, 2000-03-02 ,Thu, 14.8800, 12.6400, 16.2800, 5.1700, 2000-03-01 ,Wed, 13.0100, 13.4900, 14.4700, 5.1600, 2000-02-29 ,Tue, 13.9500, 13.3200, 14.5500, 5.1900, 2000-02-28 ,Mon, 12.1900, 16.2300, 13.0900, 5.1400, 2000-02-25 ,Fri, 13.3600, 13.7200, 14.9600, 5.1700, 2000-02-24 ,Thu, 12.1400, 13.6200, 14.3600, 5.1900, 2000-02-23 ,Wed, 13.7500, 14.5300, 16.7000, 5.2200, 2000-02-22 ,Tue, 13.9200, 13.9400, 13.7600, 5.2700, 2000-02-21 ,Mon, 12.8900, 14.0400, 14.3400, 5.3800, 2000-02-18 ,Fri, 15.1600, 14.8700, 13.3400, 5.4500, 2000-02-17 ,Thu, 13.1200, 14.4000, 14.8400, 5.4300, 2000-02-16 ,Wed, 15.9100, 15.0100, 16.6900, 5.5000, 2000-02-15 ,Tue, 15.1500, 14.6100, 15.6800, 5.4600, 2000-02-14 ,Mon, 13.3700, 14.4600, 15.0200, 5.5700, 2000-02-11 ,Fri, 13.6800, 15.3800, 14.9500, 5.5600, 2000-02-10 ,Thu, 15.9100, 14.7200, 20.1400, 5.5500, 2000-02-09 ,Wed, 14.5600, 14.3600, 14.8800, 5.5400, 2000-02-08 ,Tue, 16.1000, 15.3800, 15.2800, 5.5500, 2000-02-07 ,Mon, 13.5800, 14.9500, 16.4200, 5.5600, 2000-02-04 ,Fri, 19.2300, 14.5100, 20.1900, 5.5100, 2000-02-03 ,Thu, 15.4600, 14.1500, 16.0900, 5.5300, 2000-02-02 ,Wed, 13.9100, 21.2900, 20.3300, 5.5300, 2000-02-01 ,Tue, 14.4200, 18.5800, 17.3200, 5.5300, 2000-01-31 ,Mon, 13.3300, 14.3200, 12.2400, 5.5300, 2000-01-28 ,Fri, 15.0700, 17.8000, 22.2400, 5.5900, 2000-01-27 ,Thu, 14.6800, 18.9100, 18.3400, 5.5900, 2000-01-26 ,Wed, 16.7200, 17.4800, 18.4400, 5.5800, 2000-01-25 ,Tue, 14.9700, 16.2600, 15.3000, 5.5600, 2000-01-24 ,Mon, 13.8100, 16.1100, 17.1600, 5.5700, 2000-01-21 ,Fri, 15.7200, 16.2600, 18.0900, 5.5700, 2000-01-20 ,Thu, 14.1700, 15.2700, 15.3800, 5.5600, 2000-01-19 ,Wed, 16.8400, 16.9500, 16.5100, 5.5400, 2000-01-18 ,Tue, 18.4700, 17.4300, 18.4000, 5.5300, 2000-01-17 ,Mon, 13.8000, 16.5700, 18.3100, 5.5400, 2000-01-14 ,Fri, 15.0300, 14.5900, 16.7300, 5.5100, 2000-01-13 ,Thu, 15.8000, 16.2800, 19.5300, 5.5300, 2000-01-12 ,Wed, 16.9400, 16.1300, 19.9000, 5.7000, 2000-01-11 ,Tue, 15.2800, 15.9000, 17.3600, 5.7300, 2000-01-10 ,Mon, 15.9200, 16.4300, 17.7300, 5.7400, 2000-01-07 ,Fri, 13.7300, 13.7000, 22.1000, 5.7200, 2000-01-06 ,Thu, 16.5600, 14.4300, 14.7900, 5.7200, 2000-01-05 ,Wed, 16.5300, 13.0400, 14.3500, 5.7100, 2000-01-04 ,Tue, 17.4600, 14.4800, 15.3500, 5.7200, 2000-01-03 ,Mon, , , , , 1999-12-31 ,Fri, 12.9800, 13.9500, 13.3500, , 1999-12-30 ,Thu, 16.6000, 13.6600, 13.6700, , 1999-12-29 ,Wed, 16.9800, 15.5300, 13.9400, , 1999-12-28 ,Tue, 13.6300, 17.6700, 12.9900, , 1999-12-27 ,Mon, 13.0100, 13.4700, 15.5300, , 1999-12-24 ,Fri, 14.1700, 15.9100, 18.8000, , 1999-12-23 ,Thu, 15.9400, 19.7800, 15.4900, , 1999-12-22 ,Wed, 15.8500, 16.2100, 18.0900, , 1999-12-21 ,Tue, 15.2300, 16.7000, 15.0800, , 1999-12-20 ,Mon, 14.9100, 16.0700, 15.9200, , 1999-12-17 ,Fri, 14.9000, 15.1200, 16.4300, , 1999-12-16 ,Thu, 12.5800, 14.7400, 14.5400, , 1999-12-15 ,Wed, , , , , 1999-12-14 ,Tue, 17.0400, 15.7000, 15.9300, , 1999-12-13 ,Mon, 13.3300, 16.1000, 16.5400, , 1999-12-10 ,Fri, 15.8800, 16.9400, 17.8600, , 1999-12-09 ,Thu, 13.8300, 16.1300, 17.8300, , 1999-12-08 ,Wed, 13.5500, 18.1400, 15.8900, , 1999-12-07 ,Tue, 13.6800, 17.7600, 16.7000, , 1999-12-06 ,Mon, , , , , 1999-12-03 ,Fri, 13.9700, 14.9200, 20.7800, , 1999-12-02 ,Thu, 19.0100, 20.3000, 22.2300, , 1999-12-01 ,Wed, 13.8400, 17.1300, 16.2500, , 1999-11-30 ,Tue, 17.5000, 17.2800, 22.8600, , 1999-11-29 ,Mon, 13.5700, 15.9800, 21.4500, , 1999-11-26 ,Fri, 12.4500, 16.7200, 17.0100, , 1999-11-25 ,Thu, 12.9100, 15.7800, 18.8000, , 1999-11-24 ,Wed, 13.1600, 14.4900, 14.9500, , 1999-11-23 ,Tue, 13.1900, 14.9200, 16.3900, , 1999-11-22 ,Mon, 13.5000, 15.0400, 17.8300, , 1999-11-19 ,Fri, 14.1800, 15.9000, 19.3000, , 1999-11-18 ,Thu, 12.5500, 15.4000, 16.5200, , 1999-11-17 ,Wed, 12.9700, 15.0400, 13.0200, , 1999-11-16 ,Tue, 13.6500, 14.5500, 19.2700, , 1999-11-15 ,Mon, 12.8500, 14.4900, 15.3300, , 1999-11-12 ,Fri, 13.2100, 15.2000, 17.7700, , 1999-11-11 ,Thu, 12.5800, 15.3700, 16.8100, , 1999-11-10 ,Wed, 14.1800, 15.6100, 14.4100, , 1999-11-09 ,Tue, 13.9500, 15.5400, 20.3700, , 1999-11-08 ,Mon, 13.1300, 14.2700, 17.2200, , 1999-11-05 ,Fri, 13.8000, 15.0900, 19.7700, , 1999-11-04 ,Thu, 13.1100, 14.7000, 15.4900, , 1999-11-03 ,Wed, 15.3400, 16.3800, 15.1400, , 1999-11-02 ,Tue, 13.2500, 15.0300, 19.1400, , 1999-11-01 ,Mon, , , , , 1999-10-29 ,Fri, 13.6800, 14.4000, 17.4900, , 1999-10-28 ,Thu, 12.6500, 14.5500, 12.8800, , 1999-10-27 ,Wed, 14.1900, 14.0100, 16.6600, , 1999-10-26 ,Tue, 13.7400, 14.2100, 15.2200, , 1999-10-25 ,Mon, 12.8800, 14.4700, 14.0200, , 1999-10-22 ,Fri, 12.5100, 14.6000, 14.5900, , 1999-10-21 ,Thu, 12.3200, 14.0000, 13.3200, , 1999-10-20 ,Wed, 13.6200, 13.7600, 14.8700, , 1999-10-19 ,Tue, 12.6200, 14.0500, 14.3400, , 1999-10-18 ,Mon, 12.9400, 13.6700, 14.0700, , 1999-10-15 ,Fri, 12.7700, 13.9500, 14.0000, , 1999-10-14 ,Thu, 12.2900, 13.5500, 17.1600, , 1999-10-13 ,Wed, 13.6400, 13.8800, 14.3500, , 1999-10-12 ,Tue, , , , , 1999-10-11 ,Mon, 12.4900, 13.7700, 14.0100, , 1999-10-08 ,Fri, 13.2100, 14.2700, 15.9400, , 1999-10-07 ,Thu, 12.6400, 15.5700, 14.2100, , 1999-10-06 ,Wed, 11.9100, 16.7000, 14.1800, , 1999-10-05 ,Tue, 15.9400, 13.8500, 15.3800, , 1999-10-04 ,Mon, 12.0600, 13.6400, 13.0200, , 1999-10-01 ,Fri, 12.9300, 13.9900, 15.7900, , 1999-09-30 ,Thu, 12.2200, 13.6100, 13.9900, , 1999-09-29 ,Wed, 11.9700, 14.0400, 14.4100, , 1999-09-28 ,Tue, 13.1100, 14.1000, 15.2600, , 1999-09-27 ,Mon, 11.4400, 13.2300, 14.6100, , 1999-09-24 ,Fri, 13.1300, 14.5000, 15.5600, , 1999-09-23 ,Thu, 12.0000, 13.8800, 13.3400, , 1999-09-22 ,Wed, 15.8400, 12.6100, 15.8600, , 1999-09-21 ,Tue, 13.2300, 12.6700, 14.7600, , 1999-09-20 ,Mon, 11.2900, 12.1800, 13.4100, , 1999-09-17 ,Fri, 12.0600, 12.9200, 16.2800, , 1999-09-16 ,Thu, 11.6700, 13.6800, 14.6200, , 1999-09-15 ,Wed, 12.0300, 13.7900, 13.6800, , 1999-09-14 ,Tue, 11.7500, 13.3700, 13.2300, , 1999-09-13 ,Mon, 11.3100, 13.9300, 11.9100, , 1999-09-10 ,Fri, 11.5500, 12.5000, 14.6000, , 1999-09-09 ,Thu, 11.5000, 13.4500, 13.6000, , 1999-09-08 ,Wed, 11.2800, 14.0600, 12.6700, , 1999-09-07 ,Tue, 12.3900, 13.9200, 13.4800, , 1999-09-06 ,Mon, 11.8700, 12.3700, 12.7000, , 1999-09-03 ,Fri, 11.8000, 13.1600, 13.6500, , 1999-09-02 ,Thu, 11.6800, 12.4200, 13.2600, , 1999-09-01 ,Wed, 12.4800, 16.2400, 13.4600, , 1999-08-31 ,Tue, 11.6100, 11.9400, 14.1100, , 1999-08-30 ,Mon, 11.7000, 11.6800, 17.8700, , 1999-08-27 ,Fri, 11.1900, 12.3500, 15.3600, , 1999-08-26 ,Thu, 11.3200, 10.7000, 15.0700, , 1999-08-25 ,Wed, 13.5300, 12.4700, 13.4200, , 1999-08-24 ,Tue, 11.5500, 12.0000, 14.2300, , 1999-08-23 ,Mon, 10.7200, 11.9300, 13.4500, , 1999-08-20 ,Fri, 11.9300, 12.4600, 14.8400, , 1999-08-19 ,Thu, 10.8600, 11.8300, 14.6400, , 1999-08-18 ,Wed, 11.5700, 11.4000, 15.6500, , 1999-08-17 ,Tue, 11.7900, 11.5900, 12.8400, , 1999-08-16 ,Mon, 10.9700, 11.6700, 11.6000, , 1999-08-13 ,Fri, 11.3700, 12.1300, 14.4900, , 1999-08-12 ,Thu, 9.9700, 11.7400, 14.2300, , 1999-08-11 ,Wed, 10.6600, 12.5100, 22.3300, , 1999-08-10 ,Tue, 10.7500, 12.3700, 15.9800, , 1999-08-09 ,Mon, 11.4600, 12.0900, 14.3300, , 1999-08-06 ,Fri, 12.5000, 13.7100, 12.9400, , 1999-08-05 ,Thu, 12.8300, 12.7500, 13.2700, , 1999-08-04 ,Wed, 12.0000, 13.5300, 11.4800, , 1999-08-03 ,Tue, 12.9000, 12.5100, 15.7700, , 1999-08-02 ,Mon, 11.9600, 13.4200, 11.7500, , 1999-07-30 ,Fri, 12.2300, 12.9700, 15.3200, , 1999-07-29 ,Thu, 12.1900, 13.0800, 13.9700, , 1999-07-28 ,Wed, 13.7700, 12.7800, 12.1800, , 1999-07-27 ,Tue, 13.3200, 13.0900, 15.8800, , 1999-07-26 ,Mon, 12.9300, 13.5400, 15.6400, , 1999-07-23 ,Fri, 13.2800, 14.2300, 17.6200, , 1999-07-22 ,Thu, 14.4500, 15.9000, 18.1000, , 1999-07-21 ,Wed, 16.6500, 15.0000, 19.0900, , 1999-07-20 ,Tue, 16.9600, 15.9000, 18.8400, , 1999-07-19 ,Mon, 21.1700, 16.7000, 19.8900, , 1999-07-16 ,Fri, 16.3300, 17.3200, 18.3400, , 1999-07-15 ,Thu, 16.8600, 17.4000, 23.3500, , 1999-07-14 ,Wed, 17.2200, 15.9500, 23.1900, , 1999-07-13 ,Tue, 17.4400, 17.5900, 18.9000, , 1999-07-12 ,Mon, 16.7200, 17.1100, 16.1700, , 1999-07-09 ,Fri, 17.6100, 17.7500, 21.0900, , 1999-07-08 ,Thu, 17.4200, 17.8300, 21.1700, , 1999-07-07 ,Wed, 17.2600, 17.3600, 20.0200, , 1999-07-06 ,Tue, 18.1900, 17.3100, 21.2900, , 1999-07-05 ,Mon, , , , , 1999-07-02 ,Fri, 16.5900, 18.9900, 19.7100, , 1999-07-01 ,Thu, 16.7700, 17.8900, 23.5300, , 1999-06-30 ,Wed, 17.4900, 18.6700, 20.4400, , 1999-06-29 ,Tue, 16.9200, 17.2700, 20.2700, , 1999-06-28 ,Mon, , , , , 1999-06-25 ,Fri, 17.1200, 19.5400, 17.8400, , 1999-06-24 ,Thu, , , , , 1999-06-23 ,Wed, 18.8100, 17.5500, 22.3300, , 1999-06-22 ,Tue, 17.4000, 16.4400, 21.6200, , 1999-06-21 ,Mon, 17.1600, 18.2300, 17.7700, , 1999-06-18 ,Fri, 23.5800, 19.9500, 20.7800, , 1999-06-17 ,Thu, 17.9000, 17.3600, 19.8300, , 1999-06-16 ,Wed, 18.1700, 19.9400, 18.2600, , 1999-06-15 ,Tue, 18.7800, 17.4500, 21.7100, , 1999-06-14 ,Mon, 17.6600, 18.0100, 18.1400, , 1999-06-11 ,Fri, 18.6100, 19.5600, 19.0000, , 1999-06-10 ,Thu, 18.3500, 17.7800, 22.4200, , 1999-06-09 ,Wed, 20.2000, 18.4500, 20.6500, , 1999-06-08 ,Tue, 19.0700, 18.9000, 21.3100, , 1999-06-07 ,Mon, , , , , 1999-06-04 ,Fri, 19.7700, 19.9900, 21.5700, , 1999-06-03 ,Thu, 20.6800, 19.1400, 23.8800, , 1999-06-02 ,Wed, 19.1900, 19.7800, 21.7200, , 1999-06-01 ,Tue, 19.7600, 19.9500, 21.6700, , 1999-05-31 ,Mon, 19.4500, 19.0400, 27.6400, , 1999-05-28 ,Fri, 19.9900, 19.5800, 20.8600, , 1999-05-27 ,Thu, 20.6800, 19.5700, 21.6400, , 1999-05-26 ,Wed, 20.9400, 23.0800, 19.9900, , 1999-05-25 ,Tue, 19.9600, 19.7900, 24.1300, , 1999-05-24 ,Mon, 19.1400, 19.1600, 19.5600, , 1999-05-21 ,Fri, 19.7200, 19.7500, 20.9700, , 1999-05-20 ,Thu, 22.9500, 18.1100, 26.9600, , 1999-05-19 ,Wed, 19.3300, 18.8200, 20.5700, , 1999-05-18 ,Tue, 21.0000, 20.3800, 22.6900, , 1999-05-17 ,Mon, , , , , 1999-05-14 ,Fri, 21.3300, 20.8400, 23.7800, , 1999-05-13 ,Thu, 21.6800, 21.9200, 23.6200, , 1999-05-12 ,Wed, 22.2000, 23.0600, 24.2000, , 1999-05-11 ,Tue, 23.2200, 21.1600, 22.5900, , 1999-05-10 ,Mon, 21.9900, 21.8200, 21.4000, , 1999-05-07 ,Fri, 22.0800, 23.0900, 22.5400, , 1999-05-06 ,Thu, 22.2400, 22.7300, 24.9000, , 1999-05-05 ,Wed, 24.6300, 23.4000, 25.3000, , 1999-05-04 ,Tue, 22.2100, 22.6100, 26.4200, , 1999-05-03 ,Mon, 21.6700, 22.0600, 23.0600, , 1999-04-30 ,Fri, 22.6200, 24.8900, 27.7000, , 1999-04-29 ,Thu, 22.1000, 24.5500, 24.1200, , 1999-04-28 ,Wed, 23.2400, 26.3500, 22.7000, , 1999-04-27 ,Tue, 21.6000, 21.9400, 24.0500, , 1999-04-26 ,Mon, 22.3400, 23.7300, 22.4700, , 1999-04-23 ,Fri, 22.9800, 22.8500, 22.5500, , 1999-04-22 ,Thu, 21.4900, 22.1400, 25.4800, , 1999-04-21 ,Wed, 23.4100, 23.6400, 23.5900, , 1999-04-20 ,Tue, 20.1600, 22.0900, 23.6700, , 1999-04-19 ,Mon, , , , , 1999-04-16 ,Fri, 22.6500, 25.1000, 22.6600, , 1999-04-15 ,Thu, 23.2000, 24.4500, 26.9000, , 1999-04-14 ,Wed, 23.0600, 23.4600, 23.1800, , 1999-04-13 ,Tue, 22.8600, 25.6600, 26.7500, , 1999-04-12 ,Mon, 23.9000, 23.2800, 23.9700, , 1999-04-09 ,Fri, 23.5100, 25.2800, 24.9700, , 1999-04-08 ,Thu, 24.4900, 26.0900, 27.8800, , 1999-04-07 ,Wed, 25.3200, 24.8900, 26.9000, , 1999-04-06 ,Tue, 24.3500, 27.4200, 28.6900, , 1999-04-05 ,Mon, 24.0400, 24.1000, 25.4800, , 1999-04-02 ,Fri, , , , , 1999-04-01 ,Thu, , , , , 1999-03-31 ,Wed, 23.9200, 26.0100, 28.2200, , 1999-03-30 ,Tue, 24.5800, 24.2900, 27.7400, , 1999-03-29 ,Mon, 23.8100, 24.4300, 23.4300, , 1999-03-26 ,Fri, 25.4900, 26.0700, 25.6700, , 1999-03-25 ,Thu, 24.2800, 26.2100, 27.6800, , 1999-03-24 ,Wed, 24.9100, 25.6400, 27.2000, , 1999-03-23 ,Tue, 24.9600, 24.3500, 26.4700, , 1999-03-22 ,Mon, 24.6700, 26.3000, 24.7100, , 1999-03-19 ,Fri, , , , , 1999-03-18 ,Thu, 25.9800, 26.6200, 28.5700, , 1999-03-17 ,Wed, 25.8800, 27.6400, 30.3800, , 1999-03-16 ,Tue, 26.9500, 26.0900, 27.9700, , 1999-03-15 ,Mon, 25.8600, 25.5600, 26.3200, , 1999-03-12 ,Fri, 27.1100, 26.7000, 25.4700, , 1999-03-11 ,Thu, 26.4600, 26.6200, 28.4000, , 1999-03-10 ,Wed, 26.9500, 27.6800, 28.2500, , 1999-03-09 ,Tue, 27.0900, 28.2500, 29.8200, , 1999-03-08 ,Mon, 26.9600, 28.2000, 26.7200, , 1999-03-05 ,Fri, 28.8400, 28.8200, 31.3600, , 1999-03-04 ,Thu, 27.6800, 29.3000, 32.6500, , 1999-03-03 ,Wed, 26.8400, 28.1600, 27.7400, , 1999-03-02 ,Tue, 28.5600, 29.7300, 33.4400, , 1999-03-01 ,Mon, 28.1300, 28.2200, 28.0000, , 1999-02-26 ,Fri, 28.2700, 31.4500, 32.8200, , 1999-02-25 ,Thu, 27.5600, 28.7000, 29.0300, , 1999-02-24 ,Wed, 28.3300, 28.6700, 29.4500, , 1999-02-23 ,Tue, 26.5100, 30.0000, 28.7300, , 1999-02-22 ,Mon, 28.0900, 29.2600, 27.3000, , 1999-02-19 ,Fri, 29.2300, 32.1600, 29.4000, , 1999-02-18 ,Thu, 28.1500, 29.2100, 38.4500, , 1999-02-17 ,Wed, 28.9500, 31.0200, 29.6400, , 1999-02-16 ,Tue, , , , , 1999-02-15 ,Mon, , , , , 1999-02-12 ,Fri, 34.4600, 36.3500, 37.7600, , 1999-02-11 ,Thu, 33.1800, 34.6300, 36.2400, , 1999-02-10 ,Wed, 33.5600, 33.7600, 36.2800, , 1999-02-09 ,Tue, 33.9300, 35.3100, 37.4000, , 1999-02-08 ,Mon, 32.7700, 33.2400, 35.0700, , 1999-02-05 ,Fri, 32.1800, 36.2600, 38.5300, , 1999-02-04 ,Thu, 32.9000, 34.5000, 41.1000, , 1999-02-03 ,Wed, 33.3200, 33.1500, 32.1100, , 1999-02-02 ,Tue, 32.1300, 32.5900, 34.5600, , 1999-02-01 ,Mon, 31.6000, 33.2600, 33.2500, , 1999-01-29 ,Fri, 33.9200, 34.1300, 37.7300, , 1999-01-28 ,Thu, 32.3800, 34.1300, 37.0100, , 1999-01-27 ,Wed, 34.8700, 33.6000, 34.2900, , 1999-01-26 ,Tue, 33.2100, 35.5300, 39.5200, , 1999-01-25 ,Mon, 32.5800, 33.3900, 34.3700, , 1999-01-22 ,Fri, 34.3100, 35.5400, 33.3900, , 1999-01-21 ,Thu, 33.0100, 34.0800, 32.6100, , 1999-01-20 ,Wed, 33.2100, 33.8100, 31.7000, , 1999-01-19 ,Tue, 32.5700, 34.3800, 36.6900, , 1999-01-18 ,Mon, 32.3700, 32.6300, 32.9400, , 1999-01-15 ,Fri, 35.5100, 31.9700, 32.7800, , 1999-01-14 ,Thu, 32.4600, 34.7700, 33.8800, , 1999-01-13 ,Wed, 34.0600, 32.8800, 36.9600, , 1999-01-12 ,Tue, 33.4800, 33.4900, 36.3900, , 1999-01-11 ,Mon, , , , , 1999-01-08 ,Fri, 33.4800, 34.9800, 33.5400, , 1999-01-07 ,Thu, 33.3500, 33.7600, 36.7300, , 1999-01-06 ,Wed, 33.9300, 33.9900, 37.8500, , 1999-01-05 ,Tue, 35.1200, 34.9400, 34.3400, , 1999-01-04 ,Mon, 33.9000, 34.3400, 36.7300, , 1999-01-01 ,Fri, , , , , 1998-12-31 ,Thu, 34.7800, 37.6500, 40.0800, , 1998-12-30 ,Wed, 34.7000, 33.8300, 37.3100, , 1998-12-29 ,Tue, 34.4500, 33.1400, 33.6000, , 1998-12-28 ,Mon, 35.0600, 33.7100, 36.5900, , 1998-12-25 ,Fri, , , , , 1998-12-24 ,Thu, 34.5300, 36.3500, 33.8000, , 1998-12-23 ,Wed, 34.8400, 36.0400, 37.7100, , 1998-12-22 ,Tue, 36.4300, 33.2100, 34.9200, , 1998-12-21 ,Mon, 35.1500, 37.0300, 33.6400, , 1998-12-18 ,Fri, 36.0300, 35.7300, 36.2900, , 1998-12-17 ,Thu, 33.8200, 34.7600, 38.9500, , 1998-12-16 ,Wed, 35.0800, 40.5100, 38.6600, , 1998-12-15 ,Tue, 34.6000, 36.5700, 39.8500, , 1998-12-14 ,Mon, 35.4800, 36.3600, 36.5600, , 1998-12-11 ,Fri, 38.0400, 37.6800, 39.5100, , 1998-12-10 ,Thu, 36.8900, 36.0800, 36.0200, , 1998-12-09 ,Wed, 39.2600, 36.9800, 39.6800, , 1998-12-08 ,Tue, 38.2600, 39.8100, 40.4800, , 1998-12-07 ,Mon, , , , , 1998-12-04 ,Fri, 37.0500, 39.2000, 41.9700, , 1998-12-03 ,Thu, 37.4200, 41.9000, 41.0000, , 1998-12-02 ,Wed, 38.0600, 44.3800, 47.3600, , 1998-12-01 ,Tue, 38.1400, 38.0000, 43.7300, , 1998-11-30 ,Mon, 36.8600, 38.7500, 43.9200, , 1998-11-27 ,Fri, 36.1800, 38.8900, 37.7000, , 1998-11-26 ,Thu, 40.4300, 41.2700, 44.2300, , 1998-11-25 ,Wed, 40.0500, 42.6100, 34.3500, , 1998-11-24 ,Tue, 40.3300, 40.4400, 41.6200, , 1998-11-23 ,Mon, 37.5200, 37.1700, 39.1000, , 1998-11-20 ,Fri, 38.1200, 38.2800, 36.1800, , 1998-11-19 ,Thu, 36.2300, 41.4300, 43.6900, , 1998-11-18 ,Wed, 38.1300, 39.0600, 40.5800, , 1998-11-17 ,Tue, 35.0500, 40.3400, 38.7600, , 1998-11-16 ,Mon, 35.0100, 37.0300, 40.1300, , 1998-11-13 ,Fri, 34.9300, , 35.7300, , 1998-11-12 ,Thu, 33.2500, 38.6800, 44.8800, , 1998-11-11 ,Wed, 34.9600, 37.5800, 38.4100, , 1998-11-10 ,Tue, 35.1800, 39.4900, 39.6000, , 1998-11-09 ,Mon, 35.2400, 36.4300, 35.3500, , 1998-11-06 ,Fri, , 36.3000, 36.5300, , 1998-11-05 ,Thu, 36.8500, 39.0900, 42.4200, , 1998-11-04 ,Wed, 40.0600, 37.1700, 44.1000, , 1998-11-03 ,Tue, 37.3500, 39.6800, 41.9500, , 1998-11-02 ,Mon, 36.5200, 38.8700, 38.4400, , 1998-10-30 ,Fri, 37.2000, 38.4200, 43.1500, , 1998-10-29 ,Thu, 38.0500, 40.4200, 47.7200, , 1998-10-28 ,Wed, 36.7700, 42.0300, 38.4000, , 1998-10-27 ,Tue, 37.4000, 40.0900, 44.3600, , 1998-10-26 ,Mon, 36.5900, 38.9700, 40.1200, , 1998-10-23 ,Fri, 37.7000, 41.1100, 39.6900, , 1998-10-22 ,Thu, 39.0800, 39.3400, 42.2500, , 1998-10-21 ,Wed, 39.8100, 42.1800, 41.0400, , 1998-10-20 ,Tue, 39.8500, 41.4000, 43.1800, , 1998-10-19 ,Mon, 38.8400, 41.6200, 40.2800, , 1998-10-16 ,Fri, 40.6100, 42.1000, 40.9200, , 1998-10-15 ,Thu, 41.6700, 44.0100, 41.0500, , 1998-10-14 ,Wed, 43.6300, 46.3800, 43.1000, , 1998-10-13 ,Tue, 40.2800, 44.5200, 46.2500, , 1998-10-12 ,Mon, , , , , 1998-10-09 ,Fri, 44.5900, 48.1600, 53.77, , 1998-10-08 ,Thu, 43.5800, 44.6400, 47.6300, , 1998-10-07 ,Wed, 45.7600, 48.6300, 44.7800, , 1998-10-06 ,Tue, 47.0500, 46.0400, 48.2700, , 1998-10-05 ,Mon, 46.1800, 47.3700, 41.8800, , 1998-10-02 ,Fri, 48.6700, 49.1500, 45.0300, , 1998-10-01 ,Thu, 49.4800, 61.69, 48.5000, , 1998-09-30 ,Wed, 54.39, 53.55, 49.0900, , 1998-09-29 ,Tue, 50.52, 54.15, 55.47, , 1998-09-28 ,Mon, 50.01, 47.1500, 48.1300, , 1998-09-25 ,Fri, 54.05, 48.6900, 48.3300, , 1998-09-24 ,Thu, 53.95, 56.84, 46.1800, , 1998-09-23 ,Wed, 52.57, 60.50, 46.2400, , 1998-09-22 ,Tue, 54.59, 56.67, 58.63, , 1998-09-21 ,Mon, 48.4400, 49.9000, 56.70, , 1998-09-18 ,Fri, 53.66, 56.21, 47.7600, , 1998-09-17 ,Thu, 51.06, 57.59, 55.53, , 1998-09-16 ,Wed, 53.47, 59.72, 46.4400, , 1998-09-15 ,Tue, 51.74, 58.89, 61.90, , 1998-09-14 ,Mon, 47.3200, 49.3600, 45.7500, , 1998-09-11 ,Fri, 48.4600, 48.7800, 46.8100, , 1998-09-10 ,Thu, 48.4600, 48.7800, 61.21, , 1998-09-09 ,Wed, 52.24, 55.18, 50.23, , 1998-09-08 ,Tue, 53.09, 58.56, 64.42, , 1998-09-07 ,Mon, 50.22, 56.92, 45.3100, , 1998-09-04 ,Fri, 58.72, 47.8800, 58.94, , 1998-09-03 ,Thu, 50.01, 52.87, 62.67, , 1998-09-02 ,Wed, 53.69, 54.55, 52.95, , 1998-09-01 ,Tue, 53.50, 59.39, 62.18, , 1998-08-31 ,Mon, 59.12, 54.93, 55.37, , 1998-08-28 ,Fri, 55.95, 52.96, 46.4300, , 1998-08-27 ,Thu, 53.79, 79.31, 65.93, , 1998-08-26 ,Wed, 56.34, 44.4500, 55.64, , 1998-08-25 ,Tue, 50.70, 49.0500, 58.10, , 1998-08-24 ,Mon, 44.9000, 44.5400, 42.4300, , 1998-08-21 ,Fri, 45.9300, 45.5900, 49.1700, , 1998-08-20 ,Thu, 44.4300, 46.4000, 52.61, , 1998-08-19 ,Wed, 41.9700, 44.0800, 41.5300, , 1998-08-18 ,Tue, 42.6800, 43.3700, 43.8800, , 1998-08-17 ,Mon, 42.2200, 45.3400, 40.0700, , 1998-08-14 ,Fri, 42.4500, 42.8400, 42.6500, , 1998-08-13 ,Thu, 41.8000, 44.7200, 45.2800, , 1998-08-12 ,Wed, 41.1900, 45.5200, 45.1600, , 1998-08-11 ,Tue, 42.4200, 44.7100, 41.4900, , 1998-08-10 ,Mon, 41.4700, 42.7900, 40.1200, , 1998-08-07 ,Fri, 43.7300, 43.9900, 46.5100, , 1998-08-06 ,Thu, 44.0100, 45.9000, 45.3200, , 1998-08-05 ,Wed, 44.3600, 45.2000, 40.7500, , 1998-08-04 ,Tue, 41.9700, 46.6800, 45.4500, , 1998-08-03 ,Mon, 43.3300, 45.5800, 42.1700, , 1998-07-31 ,Fri, 41.6100, 47.6000, 49.3000, , 1998-07-30 ,Thu, 44.1000, 45.9900, 50.12, , 1998-07-29 ,Wed, 43.1000, 49.2000, 47.2200, , 1998-07-28 ,Tue, 44.7000, 48.7200, 51.14, , 1998-07-27 ,Mon, 44.9000, 45.0500, 40.8700, , 1998-07-24 ,Fri, , , , , 1998-07-23 ,Thu, 46.0600, 47.0900, 44.4800, , 1998-07-22 ,Wed, 49.0400, 49.4800, 41.9100, , 1998-07-21 ,Tue, 47.5300, 50.27, 52.22, , 1998-07-20 ,Mon, 46.2800, 48.8600, 44.9200, , 1998-07-17 ,Fri, 47.1100, 52.76, 45.1200, , 1998-07-16 ,Thu, 42.7000, 46.1800, 42.4500, , 1998-07-15 ,Wed, 45.3400, 48.5200, 44.9300, , 1998-07-14 ,Tue, 44.8700, 48.0500, 50.58, , 1998-07-13 ,Mon, 43.8300, 46.4300, 44.8500, , 1998-07-10 ,Fri, 46.6000, 47.8400, 45.9400, , 1998-07-09 ,Thu, 43.4500, 48.1700, 48.1200, , 1998-07-08 ,Wed, 46.0000, 51.29, 39.8900, , 1998-07-07 ,Tue, 44.4400, 41.6000, 50.63, , 1998-07-06 ,Mon, 42.3300, 45.4100, 41.7400, , 1998-07-03 ,Fri, 42.7600, 43.3100, 38.1500, , 1998-07-02 ,Thu, 42.2400, 44.2500, 46.5000, , 1998-07-01 ,Wed, 41.5500, 37.9900, 39.2500, , 1998-06-30 ,Tue, 39.6000, 40.9500, 40.1800, , 1998-06-29 ,Mon, , , , , 1998-06-26 ,Fri, 38.9500, 39.9800, 39.4200, , 1998-06-25 ,Thu, 41.1200, 41.5600, 41.8100, , 1998-06-24 ,Wed, , , , , 1998-06-23 ,Tue, 41.5400, 43.4600, 41.2000, , 1998-06-22 ,Mon, 37.7500, 42.3000, 34.1400, , 1998-06-19 ,Fri, 37.4900, 37.8200, 32.6500, , 1998-06-18 ,Thu, 34.6700, 32.7800, 35.8400, , 1998-06-17 ,Wed, 33.0400, 33.1200, 30.5100, , 1998-06-16 ,Tue, 32.8700, 35.7400, 35.5400, , 1998-06-15 ,Mon, , , , , 1998-06-12 ,Fri, 32.0900, 32.5900, 35.9600, , 1998-06-11 ,Thu, 35.0800, 33.5800, 32.8200, , 1998-06-10 ,Wed, 34.5100, 36.9600, 30.5800, , 1998-06-09 ,Tue, 33.6700, 35.4000, 35.1800, , 1998-06-08 ,Mon, 32.9500, 35.4700, 31.8100, , 1998-06-05 ,Fri, 34.1900, 34.0800, 33.4700, , 1998-06-04 ,Thu, 33.9200, 35.7100, 35.5500, , 1998-06-03 ,Wed, 35.4000, 37.0200, 30.1200, , 1998-06-02 ,Tue, 34.9300, 36.6800, 35.3200, , 1998-06-01 ,Mon, 32.3800, 33.7700, 30.5200, , 1998-05-29 ,Fri, 30.5200, 33.8500, 35.0200, , 1998-05-28 ,Thu, 33.4900, 33.9100, 38.4600, , 1998-05-27 ,Wed, 34.1800, 36.1500, 33.4400, , 1998-05-26 ,Tue, 32.5800, 35.1200, 36.1400, , 1998-05-25 ,Mon, , , , , 1998-05-22 ,Fri, 33.9600, 31.0200, 35.4600, , 1998-05-21 ,Thu, 35.0900, 38.0400, 39.2900, , 1998-05-20 ,Wed, 35.3700, 33.1600, 38.5500, , 1998-05-19 ,Tue, 34.2100, 29.8300, 37.6600, , 1998-05-18 ,Mon, 33.3800, 36.1900, 30.5800, , 1998-05-15 ,Fri, 33.1000, 36.9600, 30.8800, , 1998-05-14 ,Thu, 33.3100, 35.4400, 33.0700, , 1998-05-13 ,Wed, 35.6900, 37.5300, 29.5500, , 1998-05-12 ,Tue, 34.6000, 36.2100, 29.9800, , 1998-05-11 ,Mon, 31.2900, 33.4300, 31.7900, , 1998-05-08 ,Fri, 30.3900, 31.0800, 29.5900, , 1998-05-07 ,Thu, 33.2500, 35.5600, 29.5800, , 1998-05-06 ,Wed, 33.2900, 35.2400, 30.7200, , 1998-05-05 ,Tue, 33.0600, 35.9300, 33.2100, , 1998-05-04 ,Mon, 31.5800, 31.9100, 28.9100, , 1998-05-01 ,Fri, , , , , 1998-04-30 ,Thu, 30.3000, 27.8700, 33.5700, , 1998-04-29 ,Wed, 33.6300, 31.7100, 31.3400, , 1998-04-28 ,Tue, 33.9300, 34.5000, 33.6400, , 1998-04-27 ,Mon, 31.8000, 28.5100, 27.8400, , 1998-04-24 ,Fri, 29.2600, 29.9500, 31.5100, , 1998-04-23 ,Thu, 29.2800, 32.4200, 27.6500, , 1998-04-22 ,Wed, 29.7800, 30.7700, 27.9000, , 1998-04-21 ,Tue, 30.3700, 31.3400, 29.1400, , 1998-04-20 ,Mon, 29.5600, 30.1700, 28.8400, , 1998-04-17 ,Fri, 27.0100, 29.2400, 28.8500, , 1998-04-16 ,Thu, 29.1200, 30.0200, 27.5100, , 1998-04-15 ,Wed, 28.7400, 29.9700, 28.2500, , 1998-04-14 ,Tue, 28.5700, 29.4600, 25.9400, , 1998-04-13 ,Mon, 27.3000, 28.0400, 25.6900, , 1998-04-10 ,Fri, , , , , 1998-04-09 ,Thu, , , , , 1998-04-08 ,Wed, 28.4300, 27.5800, 26.2000, , 1998-04-07 ,Tue, 26.9500, 29.1100, 27.4500, , 1998-04-06 ,Mon, 27.9100, 28.0600, 26.1400, , 1998-04-03 ,Fri, 28.0500, 29.4600, 27.5100, , 1998-04-02 ,Thu, 27.3700, 30.0200, 25.2500, , 1998-04-01 ,Wed, 27.3500, 28.3400, 24.6700, , 1998-03-31 ,Tue, 25.6500, 28.2500, 29.6000, , 1998-03-30 ,Mon, 24.2900, 27.1100, 24.7900, , 1998-03-27 ,Fri, 28.6700, 26.6000, 30.2700, , 1998-03-26 ,Thu, 25.9500, 30.4000, 28.3600, , 1998-03-25 ,Wed, 27.8700, 29.2900, 25.6500, , 1998-03-24 ,Tue, 26.2500, 32.5800, 28.6300, , 1998-03-23 ,Mon, 27.2400, 28.7000, 27.2800, , 1998-03-20 ,Fri, 27.2700, 25.8300, 29.4200, , 1998-03-19 ,Thu, , , , , 1998-03-18 ,Wed, 28.6100, 29.3600, 28.0900, , 1998-03-17 ,Tue, 27.1100, 28.5900, 28.5900, , 1998-03-16 ,Mon, 26.6200, 29.0800, 29.7800, , 1998-03-13 ,Fri, 26.2400, 27.6200, 31.2300, , 1998-03-12 ,Thu, 27.6800, 29.7700, 26.0000, , 1998-03-11 ,Wed, 25.6300, 27.8100, 24.5600, , 1998-03-10 ,Tue, 27.4900, 28.1600, 28.0200, , 1998-03-09 ,Mon, 24.7600, 27.9500, 24.5900, , 1998-03-06 ,Fri, 27.2300, 28.3100, 24.3100, , 1998-03-05 ,Thu, 27.2200, 29.4700, 27.4800, , 1998-03-04 ,Wed, 27.6200, 29.4300, 24.7700, , 1998-03-03 ,Tue, 27.5900, 28.9100, 27.2900, , 1998-03-02 ,Mon, 26.4300, 29.2800, 28.5600, , 1998-02-27 ,Fri, 22.3900, 31.7200, 31.4500, , 1998-02-26 ,Thu, 29.5800, 30.3700, 28.9800, , 1998-02-25 ,Wed, 25.5600, 29.3600, 23.5600, , 1998-02-24 ,Tue, , , , , 1998-02-23 ,Mon, , , , , 1998-02-20 ,Fri, 26.8600, 26.4600, 29.7400, , 1998-02-19 ,Thu, 26.6600, 26.7900, 31.6800, , 1998-02-18 ,Wed, 24.7300, 27.5500, 25.3700, , 1998-02-17 ,Tue, 21.4700, 22.6800, 26.0400, , 1998-02-16 ,Mon, 25.0300, 25.6100, 23.7700, , 1998-02-13 ,Fri, 24.5900, 24.5600, 24.4800, , 1998-02-12 ,Thu, 26.5300, 24.8000, 23.8000, , 1998-02-11 ,Wed, 27.2800, 26.7300, 23.9300, , 1998-02-10 ,Tue, 24.7300, 25.6000, 22.2300, , 1998-02-09 ,Mon, 22.5600, 24.4400, 21.5300, , 1998-02-06 ,Fri, 23.5200, 23.2400, 23.3500, , 1998-02-05 ,Thu, 26.3800, 23.4100, 24.8400, , 1998-02-04 ,Wed, 22.4900, 24.0000, 20.1600, , 1998-02-03 ,Tue, 22.4500, 21.8400, 22.8100, , 1998-02-02 ,Mon, 21.8100, 22.3900, 20.3500, , 1998-01-30 ,Fri, 22.9200, 24.2300, 23.5500, , 1998-01-29 ,Thu, 21.9200, 23.4800, 22.4700, , 1998-01-28 ,Wed, 21.4800, 22.7900, 21.9800, , 1998-01-27 ,Tue, 21.0500, 21.1300, 24.2200, , 1998-01-26 ,Mon, 20.0400, 20.9500, 20.6400, , 1998-01-23 ,Fri, 19.6500, 20.5800, 17.4800, , 1998-01-22 ,Thu, 17.1600, 17.2500, 17.5300, , 1998-01-21 ,Wed, 16.6700, 16.6400, 17.5000, , 1998-01-20 ,Tue, 17.4000, 17.6000, 17.7700, , 1998-01-19 ,Mon, 15.1500, 16.9000, 16.9700, , 1998-01-16 ,Fri, 14.7100, 16.3300, 17.6200, , 1998-01-15 ,Thu, 15.0000, 16.6700, 17.2100, , 1998-01-14 ,Wed, 15.7700, 17.0900, 16.0400, , 1998-01-13 ,Tue, 15.0300, 15.9300, 17.5300, , 1998-01-12 ,Mon, 15.1000, 16.0400, 15.8200, , 1998-01-09 ,Fri, 14.6700, 15.7800, 15.3100, , 1998-01-08 ,Thu, 15.0400, 16.7500, 17.9100, , 1998-01-07 ,Wed, 15.6700, 16.6500, 16.8000, , 1998-01-06 ,Tue, 15.5700, 15.5800, 16.9400, , 1998-01-05 ,Mon, , , , , 1998-01-02 ,Fri, 14.4900, 14.4600, 15.9400, , 1998-01-01 ,Thu, , , , , 1997-12-31 ,Wed, 18.9000, 19.0300, 18.2000, , 1997-12-30 ,Tue, 18.4300, 17.9500, 21.2000, , 1997-12-29 ,Mon, 17.5700, 15.9000, 13.8300, , 1997-12-26 ,Fri, 18.7300, 17.7000, 15.3300, , 1997-12-25 ,Thu, , , , , 1997-12-24 ,Wed, 15.1200, 16.0700, 15.5500, , 1997-12-23 ,Tue, 16.0000, 16.7300, 14.1300, , 1997-12-22 ,Mon, 15.9100, 16.4000, 15.4000, , 1997-12-19 ,Fri, 16.1500, 16.8700, 18.2400, , 1997-12-18 ,Thu, 15.2700, 19.6300, 18.8000, , 1997-12-17 ,Wed, 16.3100, 15.7600, 16.1100, , 1997-12-16 ,Tue, 15.9200, 17.5000, 17.5500, , 1997-12-15 ,Mon, 15.6900, 16.3900, 15.1700, , 1997-12-12 ,Fri, 16.1800, 19.6100, 14.7500, , 1997-12-11 ,Thu, 15.8100, 17.4200, 19.6400, , 1997-12-10 ,Wed, 16.1800, 16.6800, 14.6000, , 1997-12-09 ,Tue, 14.8100, 15.7800, 17.2100, , 1997-12-08 ,Mon, , , , , 1997-12-05 ,Fri, 14.9800, 16.6900, 15.3800, , 1997-12-04 ,Thu, 15.0600, 16.9800, 18.6700, , 1997-12-03 ,Wed, 16.1900, 17.2300, 18.8900, , 1997-12-02 ,Tue, 14.9900, 16.0400, 18.6700, , 1997-12-01 ,Mon, 14.2800, 15.9300, 17.5100, , 1997-11-28 ,Fri, 14.6300, 20.1100, 22.2300, , 1997-11-27 ,Thu, 16.2500, 18.0600, 20.9900, , 1997-11-26 ,Wed, 16.7600, 18.9700, 23.7600, , 1997-11-25 ,Tue, 19.1500, 19.9900, 24.3700, , 1997-11-24 ,Mon, 17.0300, 18.3900, 14.0000, , 1997-11-21 ,Fri, 16.0000, 17.0000, 26.6800, , 1997-11-20 ,Thu, 17.7000, 17.7100, 23.9200, , 1997-11-19 ,Wed, 14.5900, 17.7400, 16.3900, , 1997-11-18 ,Tue, 14.0900, 15.0600, 16.6200, , 1997-11-17 ,Mon, 13.1900, 14.8000, 15.0500, , 1997-11-14 ,Fri, 14.0000, 15.9400, 15.6000, , 1997-11-13 ,Thu, 13.3100, 15.0100, 14.8900, , 1997-11-12 ,Wed, 13.3000, 16.4000, 13.9200, , 1997-11-11 ,Tue, 13.3400, 14.2800, 13.7200, , 1997-11-10 ,Mon, 12.9700, 13.9800, 12.6500, , 1997-11-07 ,Fri, 13.9500, 13.7300, 14.8400, , 1997-11-06 ,Thu, 13.0300, 14.8800, 14.1300, , 1997-11-05 ,Wed, 13.3300, 13.5300, 13.4600, , 1997-11-04 ,Tue, 13.1300, 12.9000, 14.5400, , 1997-11-03 ,Mon, 12.0500, 12.4200, 13.9500, , 1997-10-31 ,Fri, 13.5800, 14.5900, 14.6100, , 1997-10-30 ,Thu, 13.1900, 14.0500, 14.4500, , 1997-10-29 ,Wed, 14.3500, 14.4800, 13.9400, , 1997-10-28 ,Tue, 12.8700, 13.2400, 14.5200, , 1997-10-27 ,Mon, 12.2500, 11.6300, 12.4200, , 1997-10-24 ,Fri, 12.2600, 11.5600, 14.0400, , 1997-10-23 ,Thu, 12.7700, 11.3400, 14.1100, , 1997-10-22 ,Wed, 12.0500, 10.9700, 15.5800, , 1997-10-21 ,Tue, 12.6500, 11.3500, 12.8500, , 1997-10-20 ,Mon, 12.4200, 11.7500, 12.7200, , 1997-10-17 ,Fri, 12.3900, 11.6900, 15.7500, , 1997-10-16 ,Thu, 12.4600, 12.6100, 14.7800, , 1997-10-15 ,Wed, 12.9100, 14.3500, 14.3500, , 1997-10-14 ,Tue, 12.9600, 14.1600, 15.1200, , 1997-10-13 ,Mon, 12.7600, 13.0900, 13.9600, , 1997-10-10 ,Fri, 12.5100, 12.9900, 14.9800, , 1997-10-09 ,Thu, 12.7600, 14.0100, 15.5500, , 1997-10-08 ,Wed, 13.1500, 13.8000, 14.1800, , 1997-10-07 ,Tue, 13.5200, 14.0200, 14.5000, , 1997-10-06 ,Mon, 13.5200, 13.9000, 14.1600, , 1997-10-03 ,Fri, 13.2400, 12.9200, 15.0900, , 1997-10-02 ,Thu, 13.0700, 14.0600, 14.3100, , 1997-10-01 ,Wed, 13.0300, 13.2800, 14.8700, , 1997-09-30 ,Tue, 13.8400, 12.8900, 14.9200, , 1997-09-29 ,Mon, 13.2300, 14.4700, 12.6500, , 1997-09-26 ,Fri, 12.7300, 14.1800, 14.0900, , 1997-09-25 ,Thu, 13.9100, 14.1800, 14.2200, , 1997-09-24 ,Wed, 13.9800, 14.8400, 13.8700, , 1997-09-23 ,Tue, 14.6900, 14.7700, 14.4000, , 1997-09-22 ,Mon, 13.9700, 16.0300, 13.6500, , 1997-09-19 ,Fri, 13.7900, 15.5000, 15.0300, , 1997-09-18 ,Thu, 14.1400, 14.8400, 15.4300, , 1997-09-17 ,Wed, 14.6000, 16.1800, 14.4700, , 1997-09-16 ,Tue, 14.2500, 16.5200, 15.3800, , 1997-09-15 ,Mon, 13.9900, 14.5100, 15.5900, , 1997-09-12 ,Fri, 12.7600, 14.4000, 15.8200, , 1997-09-11 ,Thu, 14.2400, 14.1700, 15.7100, , 1997-09-10 ,Wed, 14.6100, 14.8400, 15.9100, , 1997-09-09 ,Tue, 14.0300, 15.1300, 15.8800, , 1997-09-08 ,Mon, 13.5200, 14.6200, 14.6600, , 1997-09-05 ,Fri, 13.2500, 14.9000, 14.5000, , 1997-09-04 ,Thu, 14.3900, 14.7900, 15.6100, , 1997-09-03 ,Wed, 14.6100, 15.4100, 14.4300, , 1997-09-02 ,Tue, 13.4600, 13.8000, 15.5900, , 1997-09-01 ,Mon, 13.4200, 14.2000, 14.3100, , 1997-08-29 ,Fri, 14.3600, 14.6200, 15.4000, , 1997-08-28 ,Thu, 14.1500, 16.3000, 15.5100, , 1997-08-27 ,Wed, 14.7600, 15.6700, 14.4400, , 1997-08-26 ,Tue, 14.4900, 14.6100, 15.8400, , 1997-08-25 ,Mon, 14.5600, 14.8800, 14.3100, , 1997-08-22 ,Fri, 14.7800, 14.2800, 14.6600, , 1997-08-21 ,Thu, 15.4400, 15.7200, 15.6900, , 1997-08-20 ,Wed, 15.5800, 18.1100, 15.4900, , 1997-08-19 ,Tue, 15.9500, 19.1500, 15.5500, , 1997-08-18 ,Mon, , , , , 1997-08-15 ,Fri, 15.4800, 17.9600, 14.9900, , 1997-08-14 ,Thu, 15.0500, 14.6100, 16.1800, , 1997-08-13 ,Wed, 15.0500, 18.9400, 16.1200, , 1997-08-12 ,Tue, 15.4200, 18.8400, 15.3400, , 1997-08-11 ,Mon, 16.1300, 17.5600, 15.3300, , 1997-08-08 ,Fri, 15.5200, 17.1200, 15.0700, , 1997-08-07 ,Thu, 15.1000, 16.9200, 16.0500, , 1997-08-06 ,Wed, 16.6600, 18.0000, 14.5700, , 1997-08-05 ,Tue, 14.8400, 15.0700, 15.4000, , 1997-08-04 ,Mon, 15.5200, 15.8600, 14.7200, , 1997-08-01 ,Fri, 15.3700, 16.8000, 14.4600, , 1997-07-31 ,Thu, 15.2600, 16.7200, 16.3200, , 1997-07-30 ,Wed, 15.5800, 16.8100, 15.7700, , 1997-07-29 ,Tue, 14.5500, 16.4700, 15.4200, , 1997-07-28 ,Mon, 14.1800, 14.1100, 14.2400, , 1997-07-25 ,Fri, 14.0400, 16.5000, 16.0700, , 1997-07-24 ,Thu, , , , , 1997-07-23 ,Wed, 14.2700, 15.8300, 15.0100, , 1997-07-22 ,Tue, 14.5200, 14.5000, 14.9700, , 1997-07-21 ,Mon, 15.7200, 15.9200, 15.1900, , 1997-07-18 ,Fri, 14.8200, 14.3900, 15.2100, , 1997-07-17 ,Thu, 14.7500, 15.2100, 15.9800, , 1997-07-16 ,Wed, 15.4400, 15.8000, 15.1200, , 1997-07-15 ,Tue, 14.8100, 14.0900, 15.9300, , 1997-07-14 ,Mon, 14.3300, 18.0100, 14.3700, , 1997-07-11 ,Fri, 15.0700, 17.3100, 16.5500, , 1997-07-10 ,Thu, 14.3000, 15.0100, 17.1000, , 1997-07-09 ,Wed, 14.2100, 14.6800, 15.8700, , 1997-07-08 ,Tue, 14.5100, 16.1300, 15.1800, , 1997-07-07 ,Mon, 14.4500, 14.0793, 13.8854, , 1997-07-04 ,Fri, 15.3225, 15.1674, 15.3041, , 1997-07-03 ,Thu, 14.2745, 13.3833, 14.9755, , 1997-07-02 ,Wed, 14.6663, 17.7917, 13.8644, , 1997-07-01 ,Tue, 16.2257, 17.6176, 17.1111, , 1997-06-30 ,Mon, 15.5263, 16.1360, 14.9498, , 1997-06-27 ,Fri, 15.2085, 17.1081, 13.2016, , 1997-06-26 ,Thu, 18.3164, 16.9400, 17.6096, , 1997-06-25 ,Wed, 15.5364, 15.0562, 14.5469, , 1997-06-24 ,Tue, , , , , 1997-06-23 ,Mon, 15.3848, 15.3204, 15.4982, , 1997-06-20 ,Fri, 15.1208, 16.5208, 16.2885, , 1997-06-19 ,Thu, 15.3503, 15.7837, 16.6729, , 1997-06-18 ,Wed, 15.4945, 16.3810, 17.0204, , 1997-06-17 ,Tue, 15.2956, 16.2197, 18.0078, , 1997-06-16 ,Mon, 15.7262, 14.5177, 15.0128, , 1997-06-13 ,Fri, 14.0436, 15.1568, 16.7040, , 1997-06-12 ,Thu, 16.1528, 15.6021, 15.2756, , 1997-06-11 ,Wed, 14.3858, 16.5953, 13.8176, , 1997-06-10 ,Tue, 14.5896, 17.7756, 17.2532, , 1997-06-09 ,Mon, 13.8136, 14.2830, 14.8876, , 1997-06-06 ,Fri, 14.0584, 13.5177, 15.5399, , 1997-06-05 ,Thu, 13.4007, 14.4661, 16.0047, , 1997-06-04 ,Wed, 13.9833, 14.1416, 13.1530, , 1997-06-03 ,Tue, 15.0773, 14.3528, 15.2610, , 1997-06-02 ,Mon, , , , , 1997-05-30 ,Fri, 14.5890, 13.5308, 13.9053, , 1997-05-29 ,Thu, 15.0997, 14.4139, 16.4859, , 1997-05-28 ,Wed, 14.4306, 13.1816, 14.3225, , 1997-05-27 ,Tue, 12.7134, 13.1814, 15.1552, , 1997-05-26 ,Mon, 11.9564, 12.8835, 12.5213, , 1997-05-23 ,Fri, 12.6759, 13.2108, 15.4737, , 1997-05-22 ,Thu, 12.7098, 13.3708, 14.2616, , 1997-05-21 ,Wed, 12.7980, 14.0831, 13.3371, , 1997-05-20 ,Tue, 12.2186, 13.1378, 13.2984, , 1997-05-19 ,Mon, 11.8894, 11.8513, 12.1573, , 1997-05-16 ,Fri, 12.0153, 11.5312, 13.1190, , 1997-05-15 ,Thu, 11.4081, 10.9773, 13.7589, , 1997-05-14 ,Wed, 11.8026, 11.9531, 12.4433, , 1997-05-13 ,Tue, 11.3411, 12.2045, 12.4137, , 1997-05-12 ,Mon, , , , , 1997-05-09 ,Fri, 12.1040, 11.8151, 13.3153, , 1997-05-08 ,Thu, 11.5633, 12.0326, 13.6702, , 1997-05-07 ,Wed, 11.9806, 10.8611, 12.2272, , 1997-05-06 ,Tue, 11.6296, 12.5481, 13.2765, , 1997-05-05 ,Mon, 11.3099, 11.3040, 12.3166, , 1997-05-02 ,Fri, 11.8618, 11.4709, 13.0258, , 1997-05-01 ,Thu, , , , , 1997-04-30 ,Wed, 10.3999, 10.0417, 13.1645, , 1997-04-29 ,Tue, 11.5489, 12.8290, 12.8241, , 1997-04-28 ,Mon, 11.2610, 12.6673, 12.0800, , 1997-04-25 ,Fri, 11.9497, 11.0542, 13.0754, , 1997-04-24 ,Thu, 11.2813, 11.7364, 13.2456, , 1997-04-23 ,Wed, 11.0142, 12.4681, 12.7384, , 1997-04-22 ,Tue, 10.7095, 12.4341, 12.9344, , 1997-04-21 ,Mon, 10.5593, 12.0009, 12.4530, , 1997-04-18 ,Fri, 11.4289, 11.1407, 13.4562, , 1997-04-17 ,Thu, 10.6562, 12.3111, 13.0759, , 1997-04-16 ,Wed, 11.1793, 12.9413, 12.9267, , 1997-04-15 ,Tue, 11.6606, 12.7808, 13.3221, , 1997-04-14 ,Mon, 10.8707, 11.4072, 12.4398, , 1997-04-11 ,Fri, 11.0176, 10.8913, 13.3598, , 1997-04-10 ,Thu, 10.8149, 12.2503, 13.2184, , 1997-04-09 ,Wed, 10.5675, 12.5230, 13.3943, , 1997-04-08 ,Tue, 11.9785, 11.3598, 12.6003, , 1997-04-07 ,Mo