E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   Venezuela interest rates : Bank Loan Rates   GDP Expenditure Approach   Rates on Time Deposits   GDP Production Approach   Money Supply   GDP Income Approach   Broad Money (M2)   GDP real - Expend Approach   CPI and WPI   GDP real - Production Approach   Unemployment
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Weighted Average, nominal annual interest rates. Scope of survey: Main Branches | http://www.bcv.org.ve/EnglishVersion/c2/index.asp?secc=statistinf | Column (1) : Lending Rates | Corresponds to the weighted average for promissory notes and loans. 1 Column (2) : Promissory Notes 2 Column (3) : Loans | Corresponds to the weighted average for loans to the agricultural sector, economic groups and others. 3 Column (4) : Agricultural Sector 4 Column (5) : Economic Groups 5 Column (6) : Others 6 EconStats does not guarantee the accuracy of this data. 20070525

     Bank Loan Rates - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |
                |     Lending |  Promissory |       Loans |Agricultural |    Economic |      Others |
                |       Rates |       Notes |             |      Sector |      Groups |             |
                |   Venezuela |   Venezuela |   Venezuela |   Venezuela |   Venezuela |   Venezuela |

year-mn-dy  WD  |Jan97_-Dec03_|Jan97_-Dec03_|Jan97_-Dec03_|Jan97_-Dec03_|Jan97_-Dec03_|Jan97_-Dec03_|
2003-12-31  Wed         19.18         27.06         17.75         16.39         14.10         19.72 
2003-12-30  Tue         19.06         27.13         17.36         15.52         16.98         23.36 
2003-12-29  Mon         20.62         22.47         20.10         16.03         17.32         21.52 
2003-12-26  Fri         21.08         20.14         22.26         16.49         18.92         26.46 
2003-12-25  Thu            na            na            na            na            na            na 
2003-12-24  Wed         19.19         29.01         18.03         16.37         15.47         18.96 
2003-12-23  Tue         20.79         27.88         19.58         15.48         16.28         25.34 
2003-12-22  Mon         19.49         26.04         17.51         17.16         13.22         20.42 
2003-12-19  Fri         21.25         25.61         19.58         17.18         17.12         24.20 
2003-12-18  Thu         23.48         25.40         23.10         19.32         24.85         22.64 
2003-12-17  Wed         18.28         27.77         16.46         16.45         15.13         20.20 
2003-12-16  Tue         21.26         26.57         19.18         16.19         17.97         21.47 
2003-12-15  Mon         19.24         21.22         18.33         16.84         15.25         21.77 
2003-12-12  Fri         17.82         20.92         16.48         16.96         15.37         17.17 
2003-12-11  Thu         18.43         27.07         15.50         15.69         14.34         23.88 
2003-12-10  Wed         20.37         27.96         16.46         17.05         14.71         23.02 
2003-12-09  Tue         21.24         25.55         18.81         16.81         16.73         23.47 
2003-12-08  Mon            na            na            na            na            na            na 
2003-12-05  Fri         18.92         22.40         18.18         16.64         16.74         25.10 
2003-12-04  Thu         19.17         20.87         18.45         15.66         14.32         27.81 
2003-12-03  Wed         23.36         26.54         22.54         15.75         17.72         25.70 
2003-12-02  Tue         19.37         28.22         18.39         14.46         15.01         23.96 
2003-12-01  Mon         18.51         21.56         17.94         15.73         12.82         24.01 
2003-11-28  Fri         21.87         25.50         21.22         15.93         18.12         22.48 
2003-11-27  Thu         20.02         25.49         18.54         17.12         17.85         19.86 
2003-11-26  Wed         21.78         24.80         20.49         14.72         18.94         26.25 
2003-11-25  Tue         21.87         24.53         19.35         17.32         18.14         25.47 
2003-11-24  Mon         20.78         26.14         17.24         17.11         15.53         27.34 
2003-11-21  Fri         18.06         26.39         15.92         17.34         13.88         23.24 
2003-11-20  Thu         17.55         28.54         16.66         17.61         14.52         18.77 
2003-11-19  Wed         19.48         25.70         16.08         17.50         18.24         15.54 
2003-11-18  Tue         23.23         27.62         19.98         17.28         22.27         23.67 
2003-11-17  Mon         23.77         28.90         20.98         17.51         19.89         24.70 
2003-11-14  Fri         24.14         25.23         21.67         17.52         19.76         27.11 
2003-11-13  Thu         21.00         26.17         18.98         17.70         17.91         20.23 
2003-11-12  Wed         22.54         28.59         17.97         17.70         16.95         20.61 
2003-11-11  Tue         23.98         30.53         18.94         17.51         17.01         20.88 
2003-11-10  Mon         20.57         27.15         17.37         17.69         22.73         17.11 
2003-11-07  Fri         22.82         23.49         22.29         17.60         16.44         25.86 
2003-11-06  Thu         18.61         24.94         16.31         15.05         15.59         23.10 
2003-11-05  Wed         21.32         23.67         20.04         17.41         14.41         26.64 
2003-11-04  Tue         20.63         26.64         19.05         17.40         19.64         18.54 
2003-11-03  Mon         20.11         23.73         16.98         17.46         16.25         17.46 
2003-10-31  Fri         25.00         31.79         21.59         17.36         16.25         27.59 
2003-10-30  Thu         21.91         22.74         20.88         17.54         20.49         22.76 
2003-10-29  Wed         22.98         27.78         19.89         17.40         17.88         27.65 
2003-10-28  Tue         21.71         24.93         19.84         17.54         17.94         21.93 
2003-10-27  Mon         22.90         25.60         19.83         17.59         19.81         24.85 
2003-10-24  Fri         22.14         27.60         19.57         17.59         18.90         25.43 
2003-10-23  Thu         22.74         24.53         20.93         17.73         18.83         25.26 
2003-10-22  Wed         23.06         26.13         21.05         17.72         17.80         24.47 
2003-10-21  Tue         22.79         27.75         19.30         17.72         16.68         26.69 
2003-10-20  Mon         22.43         24.05         20.46         17.72         20.48         21.96 
2003-10-17  Fri         21.74         27.31         18.62         17.54         16.87         19.74 
2003-10-16  Thu         20.35         19.93         21.18         17.81         20.21         24.56 
2003-10-15  Wed         20.46         26.63         17.91         17.81         19.38         17.60 
2003-10-14  Tue         22.43         22.50         22.34         17.85         20.53         28.71 
2003-10-13  Mon         22.89         27.48         18.31         17.85         16.59         27.67 
2003-10-10  Fri         25.88         31.10         20.26         17.85         16.45         27.14 
2003-10-09  Thu         20.65         24.95         18.84         18.45         17.89         22.09 
2003-10-08  Wed         19.73         25.94         17.62         18.05         17.08         18.07 
2003-10-07  Tue         23.13         28.35         19.69         18.37         18.06         24.14 
2003-10-06  Mon         23.58         24.70         21.19         18.36         22.09         25.37 
2003-10-03  Fri         23.63         28.61         20.52         18.33         17.45         25.29 
2003-10-02  Thu         22.97         25.07         22.11         18.09         19.17         22.65 
2003-10-01  Wed         21.79         24.48         20.06         18.22         19.30         26.00 
2003-09-30  Tue         23.73         31.42         18.73         18.09         15.67         21.26 
2003-09-29  Mon         24.50         28.21         22.18         17.78         19.82         26.16 
2003-09-26  Fri         22.98         25.53         20.40         17.11         18.69         27.47 
2003-09-25  Thu         26.55         29.77         24.68         17.71         24.23         26.42 
2003-09-24  Wed         24.78         29.71         21.82         17.58         21.40         23.97 
2003-09-23  Tue         26.77         28.30         25.09         17.45         27.35         27.31 
2003-09-22  Mon         25.01         28.22         21.95         17.61         21.18         26.90 
2003-09-19  Fri         22.13         31.44         20.47         17.51         18.88         23.32 
2003-09-18  Thu         23.59         31.86         20.11         17.89         18.54         24.37 
2003-09-17  Wed         24.95         30.61         22.20         17.89         21.93         24.20 
2003-09-16  Tue         24.35         26.79         22.89         17.89         21.64         27.96 
2003-09-15  Mon         24.29         26.10         22.38         17.89         19.80         29.57 
2003-09-12  Fri         21.06         29.08         19.42         17.58         21.55         19.95 
2003-09-11  Thu         23.99         31.55         20.21         18.00         17.84         27.25 
2003-09-10  Wed         26.07         30.56         22.82         18.00         19.95         27.70 
2003-09-09  Tue         21.06         27.40         18.70         16.16         20.69         24.65 
2003-09-08  Mon         20.43         31.44         18.24         17.87         17.33         29.17 
2003-09-05  Fri         22.97         31.69         20.62         18.79         18.95         31.85 
2003-09-04  Thu         20.88         25.52         19.21         18.73         19.88         17.62 
2003-09-03  Wed         26.32         31.42         22.27         18.84         21.92         26.89 
2003-09-02  Tue         20.98         22.04         19.53         18.84         17.95         28.84 
2003-09-01  Mon         23.32         24.33         22.06         18.84         19.89         27.03 
2003-08-29  Fri         23.16         30.07         21.78         18.99         17.33         26.14 
2003-08-28  Thu         22.84         27.30         20.94         19.64         20.31         24.05 
2003-08-27  Wed         24.71         31.55         21.73         18.42         20.15         23.03 
2003-08-26  Tue         27.03         29.63         24.36         19.66         27.40         25.04 
2003-08-25  Mon         25.03         30.95         23.02         19.66         21.92         28.43 
2003-08-22  Fri         23.72         29.93         21.96         19.68         21.95         24.57 
2003-08-21  Thu         26.30         30.94         23.31         19.69         21.77         25.79 
2003-08-20  Wed         25.13         29.34         22.43         19.68         20.74         28.21 
2003-08-19  Tue         25.00         30.88         22.09         19.69         21.74         26.16 
2003-08-18  Mon            na            na            na            na            na            na 
2003-08-15  Fri         23.16         31.62         20.99         19.67         19.46         28.14 
2003-08-14  Thu         23.41         30.98         21.09         19.51         19.32         26.51 
2003-08-13  Wed         23.92         30.17         21.16         19.13         20.94         26.94 
2003-08-12  Tue         23.37         30.21         21.58         19.51         19.58         29.69 
2003-08-11  Mon         23.89         30.45         21.68         19.29         21.45         26.49 
2003-08-08  Fri         25.05         29.29         21.68         18.80         21.11         26.31 
2003-08-07  Thu         25.55         27.82         24.84         19.14         22.22         27.48 
2003-08-06  Wed         25.37         31.30         21.80         19.14         21.15         24.24 
2003-08-05  Tue         24.29         32.83         21.40         19.14         21.39         22.32 
2003-08-04  Mon         22.84         31.37         21.28         19.28         22.22         20.15 
2003-08-01  Fri         23.28         29.13         22.63         19.34         22.46         27.93 
2003-07-31  Thu         20.35         31.34         19.34         19.30         18.24         20.63 
2003-07-30  Wed         23.77         31.48         20.64         16.54         22.26         23.89 
2003-07-29  Tue         27.06         31.38         25.96         19.46         23.60         29.10 
2003-07-28  Mon         22.51         28.02         21.03         19.27         20.60         26.20 
2003-07-25  Fri         22.22         31.62         19.86         19.63         18.91         21.21 
2003-07-24  Thu            na            na            na            na            na            na 
2003-07-23  Wed         22.07         31.02         20.01         19.75         18.42         25.68 
2003-07-22  Tue         23.23         29.33         20.87         19.75         23.40         20.36 
2003-07-21  Mon         23.06         30.42         20.25         19.76         18.77         27.97 
2003-07-18  Fri         23.89         30.98         21.15         18.29         18.95         26.71 
2003-07-17  Thu         23.83         32.95         21.67         19.42         20.43         25.29 
2003-07-16  Wed         20.91         28.85         18.21         17.68         14.79         22.57 
2003-07-15  Tue         23.25         28.70         19.94         19.41         18.71         24.39 
2003-07-14  Mon         23.78         30.36         21.67         19.39         21.09         25.81 
2003-07-11  Fri         24.06         29.61         22.48         19.38         20.89         24.90 
2003-07-10  Thu         25.02         32.09         21.73         19.36         21.29         22.94 
2003-07-09  Wed         22.48         33.08         19.81         18.51         17.76         24.81 
2003-07-08  Tue         21.20         33.61         19.09         18.31         17.37         25.83 
2003-07-07  Mon         21.62         33.27         19.56         19.37         18.17         25.64 
2003-07-04  Fri         25.09         31.69         22.14         19.40         20.15         25.30 
2003-07-03  Thu         21.34         37.73         20.49         19.49         19.23         24.85 
2003-07-02  Wed         25.68         36.87         20.19         19.49         17.56         28.93 
2003-07-01  Tue         24.75         34.65         23.96         19.49         20.69         29.62 
2003-06-30  Mon         25.35         35.03         22.43         19.02         20.95         23.77 
2003-06-27  Fri         25.04         34.94         21.21         19.01         20.40         23.19 
2003-06-26  Thu         24.79         36.31         21.52         19.86         21.92         21.59 
2003-06-25  Wed         23.35         36.03         19.66         19.87         18.88         22.73 
2003-06-24  Tue            na            na            na            na            na            na 
2003-06-23  Mon         21.09         35.92         19.34         19.87         18.54         22.41 
2003-06-20  Fri         22.35         39.99         19.83         19.88         17.89         27.46 
2003-06-19  Thu         26.34         35.65         22.46         19.90         20.42         26.11 
2003-06-18  Wed         20.98         37.23         18.41         19.90         16.99         20.26 
2003-06-17  Tue         22.72         37.04         20.73         17.89         19.85         25.31 
2003-06-16  Mon            na            na            na            na            na            na 
2003-06-13  Fri         23.89         38.67         21.05         19.86         19.08         25.97 
2003-06-12  Thu         21.12         36.58         19.64         19.83         17.52         20.29 
2003-06-11  Wed         25.30         37.83         23.25         18.45         24.15         24.50 
2003-06-10  Tue         27.11         35.15         23.43         19.83         20.28         28.21 
2003-06-09  Mon         26.40         34.30         24.79         19.85         22.03         31.79 
2003-06-06  Fri         24.18         40.25         21.85         19.83         20.97         26.23 
2003-06-05  Thu         23.75         41.26         20.79         19.83         17.65         28.27 
2003-06-04  Wed         23.81         39.61         21.64         20.17         20.82         31.20 
2003-06-03  Tue         22.95         37.61         21.88         19.83         21.99         25.00 
2003-06-02  Mon            na            na            na            na            na            na 
2003-05-30  Fri         26.96         34.33         25.00         20.02         20.93         29.30 
2003-05-29  Thu         28.00         38.34         24.34         20.43         16.75         30.53 
2003-05-28  Wed         23.09         36.03         18.94         20.07         16.68         26.02 
2003-05-27  Tue         26.15         32.15         23.84         20.51         20.79         27.71 
2003-05-26  Mon         25.25         39.91         21.98         20.51         19.19         28.30 
2003-05-23  Fri         25.74         35.75         23.72         20.56         21.41         33.50 
2003-05-22  Thu         21.50         37.64         19.99         20.66         18.42         28.81 
2003-05-21  Wed         24.46         33.63         22.76         20.68         21.75         27.06 
2003-05-20  Tue         28.54         39.23         24.00         20.68         21.79         26.22 
2003-05-19  Mon         25.41         35.94         22.21         20.68         16.81         32.08 
2003-05-16  Fri         24.60         35.33         21.86         20.71         21.26         29.26 
2003-05-15  Thu         25.39         38.19         23.38         21.04         19.40         29.22 
2003-05-14  Wed         24.95         37.80         23.17         21.06         21.70         26.97 
2003-05-13  Tue         20.48         37.69         18.84         21.06         19.86         15.54 
2003-05-12  Mon         25.47         37.70         23.13         21.06         20.32         32.10 
2003-05-09  Fri         28.15         33.15         25.51         21.44         25.01         31.01 
2003-05-08  Thu         23.21         37.92         21.24         21.48         19.57         27.68 
2003-05-07  Wed         24.01         37.80         22.09         21.47         21.46         26.21 
2003-05-06  Tue         25.29         38.15         23.31         21.48         22.39         35.72 
2003-05-05  Mon         25.25         38.69         23.66         21.26         22.38         26.69 
2003-05-02  Fri         27.18         35.96         24.37         21.21         23.03         31.30 
2003-05-01  Thu            na            na            na            na            na            na 
2003-04-30  Wed         28.23         38.37         25.08         22.12         22.70         31.89 
2003-04-29  Tue         28.95         38.50         25.11         21.24         23.54         31.59 
2003-04-28  Mon         27.11         38.56         25.35         21.21         24.54         30.13 
2003-04-25  Fri         28.20         40.58         25.38         21.21         24.36         35.19 
2003-04-24  Thu         27.62         42.42         25.77         22.42         24.09         32.97 
2003-04-23  Wed         28.42         42.62         25.94         22.12         25.79         30.40 
2003-04-22  Tue         25.50         38.91         23.95         18.52         24.10         30.34 
2003-04-21  Mon         28.39         33.43         27.54         22.52         27.60         37.19 
2003-04-18  Fri            na            na            na            na            na            na 
2003-04-17  Thu            na            na            na            na            na            na 
2003-04-16  Wed         30.27         40.93         27.22         22.60         28.21         28.32 
2003-04-15  Tue         29.13         39.09         26.17         22.60         26.14         35.58 
2003-04-14  Mon         29.85         43.75         27.86         22.60         26.35         33.60 
2003-04-11  Fri         28.24         39.22         25.84         21.06         26.06         34.04 
2003-04-10  Thu         29.08         41.04         26.20         23.53         25.71         33.65 
2003-04-09  Wed         28.24         39.47         26.36         23.19         26.25         36.47 
2003-04-08  Tue         28.96         38.56         26.62         23.25         26.70         31.59 
2003-04-07  Mon         27.81         41.17         25.64         23.24         24.95         34.13 
2003-04-04  Fri         27.49         42.33         26.64         23.19         26.51         33.78 
2003-04-03  Thu         35.54         44.09         28.04         22.85         27.83         31.37 
2003-04-02  Wed         31.07         44.06         27.45         23.22         24.27         33.66 
2003-04-01  Tue         29.12         46.30         24.73         23.76         23.71         32.84 
2003-03-31  Mon         34.39         42.67         28.32         23.10         27.31         35.62 
2003-03-28  Fri         32.22         40.81         28.62         23.06         29.08         30.74 
2003-03-27  Thu         30.40         41.99         27.43         20.58         27.99         35.91 
2003-03-26  Wed         33.64         45.28         28.30         24.00         28.03         31.42 
2003-03-25  Tue         31.15         43.26         29.14         23.95         29.15         35.17 
2003-03-24  Mon         28.57         51.09         26.38         24.00         28.54         35.00 
2003-03-21  Fri         31.08         43.71         29.18         24.16         28.50         34.58 
2003-03-20  Thu         29.33         43.90         27.47         23.87         25.83         34.19 
2003-03-19  Wed            na            na            na            na            na            na 
2003-03-18  Tue         32.64         41.58         27.88         19.37         28.25         33.69 
2003-03-17  Mon         32.18         41.98         29.38         23.87         29.12         34.39 
2003-03-14  Fri         31.02         41.99         29.41         24.33         29.25         34.15 
2003-03-13  Thu         32.29         45.87         28.86         19.03         29.79         28.89 
2003-03-12  Wed         32.83         45.46         30.83         24.45         30.57         35.94 
2003-03-11  Tue         34.05         44.70         31.38         24.36         29.52         38.02 
2003-03-10  Mon         34.29         44.15         29.86         24.48         30.56         36.12 
2003-03-07  Fri         33.98         47.03         31.95         24.47         31.41         37.98 
2003-03-06  Thu         31.61         47.45         30.21         24.61         29.66         36.88 
2003-03-05  Wed         36.29         46.50         33.79         24.61         35.59         30.47 
2003-03-04  Tue            na            na            na            na            na            na 
2003-03-03  Mon            na            na            na            na            na            na 
2003-02-28  Fri         34.83         44.20         30.77         23.24         30.24         34.47 
2003-02-27  Thu         36.32         45.38         34.22         23.02         32.62         40.12 
2003-02-26  Wed         34.62         46.30         32.59         23.02         32.62         39.40 
2003-02-25  Tue         36.89         46.32         32.09         23.03         33.01         36.13 
2003-02-24  Mon         35.60         44.29         33.15         23.04         35.04         36.46 
2003-02-21  Fri         35.92         48.92         28.71         23.05         30.51         38.66 
2003-02-20  Thu         35.86         42.43         33.16         23.02         33.50         33.97 
2003-02-19  Wed         35.64         47.63         33.42         23.02         34.86         37.71 
2003-02-18  Tue         33.71         47.12         29.75         23.02         29.96         32.16 
2003-02-17  Mon         36.38         45.48         33.51         23.02         34.62         40.92 
2003-02-14  Fri         36.95         47.85         35.58         23.02         35.63         38.01 
2003-02-13  Thu         37.15         47.45         32.02         23.46         31.53         35.41 
2003-02-12  Wed         32.95         45.74         30.69         23.46         31.76         39.84 
2003-02-11  Tue         38.73         45.01         34.77         23.46         33.03         41.63 
2003-02-10  Mon         36.04         45.74         33.62         23.46         31.99         42.05 
2003-02-07  Fri         35.63         44.41         31.73         24.25         31.61         42.27 
2003-02-06  Thu         37.52         47.86         36.28         24.10         35.81         39.07 
2003-02-05  Wed         34.64         50.58         32.99         24.26         32.12         42.26 
2003-02-04  Tue         35.49         47.43         34.13         24.26         33.83         36.53 
2003-02-03  Mon         32.91         47.81         29.82         24.26         29.68         39.41 
2003-01-31  Fri         37.99         44.79         35.53         24.21         35.29         39.74 
2003-01-30  Thu         38.31         45.56         35.16         24.34         35.51         36.07 
2003-01-29  Wed         40.21         47.99         38.73         24.32         37.85         40.55 
2003-01-28  Tue         42.30         44.38         39.25         24.34         42.49         39.12 
2003-01-27  Mon         35.46         42.79         30.62         24.33         32.18         44.30 
2003-01-24  Fri         40.72         46.31         39.49         24.27         39.53         45.57 
2003-01-23  Thu         42.88         45.13         42.13         24.16         42.99         42.06 
2003-01-22  Wed         42.35         45.79         40.19         24.04         41.43         43.58 
2003-01-21  Tue         41.38         42.78         39.73         24.15         38.53         42.87 
2003-01-20  Mon         40.03         46.38         38.07         24.03         40.02         36.47 
2003-01-17  Fri         39.90         48.26         38.20         23.86         38.71         38.87 
2003-01-16  Thu         38.74         43.35         36.38         22.96         38.73         39.54 
2003-01-15  Wed         38.21         46.20         37.86         23.04         38.87         38.08 
2003-01-14  Tue         38.26         46.30         36.30         23.77         36.75         37.25 
2003-01-13  Mon         33.81         46.75         33.38         23.77         34.25         37.84 
2003-01-10  Fri         37.25         43.99         36.85         23.77         37.52         33.05 
2003-01-09  Thu         35.64         45.58         33.92            na         34.99         33.13 
2003-01-08  Wed         33.39         44.59         32.43         23.75         33.46         33.80 
2003-01-07  Tue         36.32         45.64         34.88         23.76         36.04         35.08 
2003-01-06  Mon            na            na            na            na            na            na 
2003-01-03  Fri         33.80         46.05         32.35         23.56         32.64         33.33 
2003-01-02  Thu         29.46         47.38         27.85         23.42         33.96         32.82 
2003-01-01  Wed            na            na            na            na            na            na 
2002-12-31  Tue         39.64         48.58         36.57         23.62         35.13         38.51 
2002-12-30  Mon         37.36         45.60         32.67         22.85         35.73         35.79 
2002-12-27  Fri         35.54         44.86         33.38         23.78         34.97         33.98 
2002-12-26  Thu         31.59         44.03         30.91         24.23         31.09         33.33 
2002-12-25  Wed            na            na            na            na            na            na 
2002-12-24  Tue         37.18         44.30         35.27         24.22         34.60         39.25 
2002-12-23  Mon         32.42         46.52         30.33         22.40         33.70         33.34 
2002-12-20  Fri         35.82         43.35         33.72         24.18         34.17         33.08 
2002-12-19  Thu         34.08         46.07         30.39         24.20         31.59         35.63 
2002-12-18  Wed         34.60         45.61         32.83         25.42         32.28         34.71 
2002-12-17  Tue         34.94         46.13         32.57         24.18         32.06         37.38 
2002-12-16  Mon         38.28         45.02         31.76         24.25         35.02         36.33 
2002-12-13  Fri         35.27         44.28         32.75         23.53         34.40         36.33 
2002-12-12  Thu         34.33         43.26         32.68         24.25         32.22         40.68 
2002-12-11  Wed         34.53         43.99         32.76         24.13         33.52         35.47 
2002-12-10  Tue         34.52         45.10         32.04         24.26         32.17         32.72 
2002-12-09  Mon         38.85         43.82         36.92         24.27         34.27         44.84 
2002-12-06  Fri         32.93         42.50         31.41         21.88         33.21         35.01 
2002-12-05  Thu         32.26         46.11         28.89         22.67         31.48         37.32 
2002-12-04  Wed         36.39         45.34         35.08         22.55         34.21         44.42 
2002-12-03  Tue         38.25         46.55         34.12         24.01         34.37         40.42 
2002-12-02  Mon         30.62         48.88         30.05         24.04         30.10         51.35 
2002-11-29  Fri         31.08         44.36         28.52         23.08         30.93         34.30 
2002-11-28  Thu         34.42         44.73         31.80         22.92         32.04         34.60 
2002-11-27  Wed         35.65         42.79         33.75         24.02         33.21         36.94 
2002-11-26  Tue         34.38         45.67         31.73         23.84         31.68         35.46 
2002-11-25  Mon         33.68         42.73         31.50         24.01         31.74         34.85 
2002-11-22  Fri         36.67         47.26         31.98         24.80         30.77         38.45 
2002-11-21  Thu         34.99         43.04         33.35         25.55         33.27         37.14 
2002-11-20  Wed         33.95         43.80         31.71         25.29         32.59         36.04 
2002-11-19  Tue         34.80         42.94         31.95         25.13         32.54         35.06 
2002-11-18  Mon         34.93         43.49         33.33         25.19         33.67         35.79 
2002-11-15  Fri         36.43         43.62         33.95         25.50         34.41         35.30 
2002-11-14  Thu         34.37         43.58         31.13         23.53         31.76         35.08 
2002-11-13  Wed         32.52         45.76         30.03         23.83         33.84         37.32 
2002-11-12  Tue         32.41         45.83         29.62         24.72         32.15         35.18 
2002-11-11  Mon         35.99         44.29         35.04         23.48         34.25         46.81 
2002-11-08  Fri         33.47         42.33         31.43         23.24         31.44         35.69 
2002-11-07  Thu         31.95         46.03         30.07         23.26         31.76         38.41 
2002-11-06  Wed         37.58         45.38         36.52         23.14         36.54         45.40 
2002-11-05  Tue         36.25         45.86         34.67         22.58         35.62         35.96 
2002-11-04  Mon            na            na            na            na            na            na 
2002-11-01  Fri         36.67         48.65         35.22         23.15         35.81         34.69 
2002-10-31  Thu         33.20         45.80         30.35         22.28         36.61         33.01 
2002-10-30  Wed         37.36         45.01         35.82         23.03         36.09         39.47 
2002-10-29  Tue         36.44         45.41         33.32         23.18         34.18         35.87 
2002-10-28  Mon         37.06         46.12         33.82         22.86         34.65         36.61 
2002-10-25  Fri         37.53         46.44         35.24         23.11         36.82         36.80 
2002-10-24  Thu         35.60         44.02         34.09         23.15         35.35         36.23 
2002-10-23  Wed         34.47         46.39         32.96         23.15         34.12         35.25 
2002-10-22  Tue         33.89         43.19         31.44         23.15         31.33         34.92 
2002-10-21  Mon         31.62         45.81         30.85         23.15         32.19         30.76 
2002-10-18  Fri         33.93         43.81         31.16         23.15         30.67         35.33 
2002-10-17  Thu         33.77         46.32         32.01         22.87         32.73         32.64 
2002-10-16  Wed         31.86         46.82         31.16         23.15         31.44         35.01 
2002-10-15  Tue         34.85         46.10         30.87         22.98         29.90         38.12 
2002-10-14  Mon         31.59         43.71         29.48         22.95         31.62         36.50 
2002-10-11  Fri         31.74         46.18         29.89         22.57         29.52         33.79 
2002-10-10  Thu         35.55         46.67         30.81         22.88         33.33         30.66 
2002-10-09  Wed         33.88         44.25         32.30         23.33         33.34         34.89 
2002-10-08  Tue         29.71         42.03         28.30         23.13         28.78         34.51 
2002-10-07  Mon         33.50         44.18         31.51         22.91         31.95         32.65 
2002-10-04  Fri         35.94         45.09         33.13         22.70         30.29         39.81 
2002-10-03  Thu         32.21         44.77         30.21         22.92         29.92         33.07 
2002-10-02  Wed         31.84         44.89         30.01         24.75         30.04         31.58 
2002-10-01  Tue         32.29         45.44         30.29         22.91         31.68         29.27 
2002-09-30  Mon         34.49         43.77         32.74         24.73         31.19         36.02 
2002-09-27  Fri         33.57         44.72         31.05         22.01         31.61         30.81 
2002-09-26  Thu         31.76         44.49         29.10         22.90         28.08         30.17 
2002-09-25  Wed         33.20         39.43         31.20         24.11         31.93         32.16 
2002-09-24  Tue         30.89         44.18         29.58         23.34         29.68         32.55 
2002-09-23  Mon         31.94         39.23         30.29         25.41         30.20         34.31 
2002-09-20  Fri         32.73         44.55         30.61         24.69         30.81         33.76 
2002-09-19  Thu         29.62         44.94         28.66         23.60         28.27         35.83 
2002-09-18  Wed         31.58         43.27         29.27         24.90         29.22         30.93 
2002-09-17  Tue         30.40         44.46         28.84         23.91         28.13         41.63 
2002-09-16  Mon         29.13         42.91         28.14         23.86         28.04         30.94 
2002-09-13  Fri         29.64         43.79         27.80         23.73         27.33         33.81 
2002-09-12  Thu         30.76         45.51         28.99         23.87         29.51         31.82 
2002-09-11  Wed         29.92         44.53         26.95         23.93         28.99         32.64 
2002-09-10  Tue         32.15         44.57         30.16         25.70         30.52         30.86 
2002-09-09  Mon         32.25         40.62         29.83         26.71         30.02         29.84 
2002-09-06  Fri         31.91         45.23         30.04         23.82         30.22         35.19 
2002-09-05  Thu         29.81         44.24         28.04         26.56         27.15         34.02 
2002-09-04  Wed         36.09         43.20         33.92         26.70         33.33         37.14 
2002-09-03  Tue         30.60         40.16         29.27         26.46         28.14         34.15 
2002-09-02  Mon         30.82         42.18         28.21         22.51         30.29         32.35 
2002-08-30  Fri         32.24         42.46         30.33         23.43         30.47         33.48 
2002-08-29  Thu         32.69         42.65         29.03         26.46         28.82         32.50 
2002-08-28  Wed         32.63         43.66         30.34         26.66         30.27         32.95 
2002-08-27  Tue         29.85         43.08         28.29         26.92         27.40         35.24 
2002-08-26  Mon         29.66         45.85         28.42         23.64         28.61         32.86 
2002-08-23  Fri         31.94         41.77         30.15         24.11         29.81         34.94 
2002-08-22  Thu         31.34         42.69         28.90         26.72         28.48         33.50 
2002-08-21  Wed         30.11         45.58         28.69         26.80         28.60         31.83 
2002-08-20  Tue         31.96         42.54         30.54         26.86         29.02         39.28 
2002-08-19  Mon            na            na            na            na            na            na 
2002-08-16  Fri         30.57         42.22         29.65         27.42         28.36         35.03 
2002-08-15  Thu         34.37         46.76         32.80         27.83         30.89         43.19 
2002-08-14  Wed         30.48         42.18         28.62         27.20         28.07         34.46 
2002-08-13  Tue         30.42         44.07         28.59         26.98         28.43         35.21 
2002-08-12  Mon         30.41         43.63         28.04         27.03         27.37         39.73 
2002-08-09  Fri         31.57         42.25         28.52         28.05         27.84         33.86 
2002-08-08  Thu         30.41         43.79         28.56         28.08         28.27         29.77 
2002-08-07  Wed         31.79         43.35         29.81         29.52         29.08         35.72 
2002-08-06  Tue         34.56         43.90         31.25         27.05         31.15         32.09 
2002-08-05  Mon         32.73         44.00         29.38         28.10         28.61         34.38 
2002-08-02  Fri         30.82         46.32         29.35         27.17         28.17         39.10 
2002-08-01  Thu         29.72         45.20         28.89         27.06         28.52         36.29 
2002-07-31  Wed         33.50         45.21         31.99         31.57         28.41         36.88 
2002-07-30  Tue         37.76         43.16         36.04         32.76         31.71         48.51 
2002-07-29  Mon         34.57         42.12         31.61         28.00         31.07         36.16 
2002-07-26  Fri         34.23         47.51         31.29         28.07         29.92         37.73 
2002-07-25  Thu         31.42         43.90         29.79         28.41         29.28         34.56 
2002-07-24  Wed            na            na            na            na            na            na 
2002-07-23  Tue         34.72         45.32         32.90         28.40         32.37         40.28 
2002-07-22  Mon         33.67         39.91         31.73         28.42         31.19         38.47 
2002-07-19  Fri         33.64         42.18         30.96         28.36         30.98         38.91 
2002-07-18  Thu         33.11         44.49         30.85         28.26         30.47         34.75 
2002-07-17  Wed         31.43         42.52         29.57         26.19         29.91         38.70 
2002-07-16  Tue         38.39         45.87         34.04         28.36         34.05         38.52 
2002-07-15  Mon         32.66         43.32         30.99         28.31         30.82         35.64 
2002-07-12  Fri         33.36         42.24         31.27         28.77         31.13         32.88 
2002-07-11  Thu         33.53         44.12         31.46         28.00         31.31         35.69 
2002-07-10  Wed         34.22         41.64         31.86         28.91         31.13         37.02 
2002-07-09  Tue         32.10         39.00         30.85         28.42         30.38         34.80 
2002-07-08  Mon         30.99         43.15         29.66         29.44         28.47         39.13 
2002-07-05  Fri            na            na            na            na            na            na 
2002-07-04  Thu         34.83         43.17         32.39         31.32         31.81         35.60 
2002-07-03  Wed         33.64         42.30         30.16         28.35         29.91         31.90 
2002-07-02  Tue         32.61         41.64         30.89         26.72         30.26         35.12 
2002-07-01  Mon         31.32         40.31         29.88         30.62         29.73         32.88 
2002-06-28  Fri         34.34         46.82         31.18         30.62         30.39         34.79 
2002-06-27  Thu         38.98         49.43         34.41         34.08         32.77         39.46 
2002-06-26  Wed         36.93         49.28         32.45         32.39         32.11         35.47 
2002-06-25  Tue         35.92         44.77         34.01         42.26         31.56         40.49 
2002-06-24  Mon            na            na            na            na            na            na 
2002-06-21  Fri         33.15         43.01         31.17         30.09         31.05         32.69 
2002-06-20  Thu         37.14         43.43         35.65         31.88         34.05         40.32 
2002-06-19  Wed         38.71         42.44         33.82         33.56         33.49         35.15 
2002-06-18  Tue         37.35         41.08         35.01         32.95         35.13         36.17 
2002-06-17  Mon         34.62         43.60         32.00         33.02         31.68         34.95 
2002-06-14  Fri         33.71         43.22         32.28         32.76         31.92         37.72 
2002-06-13  Thu         36.80         46.35         34.71         33.06         33.71         41.72 
2002-06-12  Wed         35.98         45.41         34.09         33.00         33.96         35.22 
2002-06-11  Tue         35.24         44.43         33.59         32.89         33.48         36.22 
2002-06-10  Mon         35.93         34.22         37.03         30.62         36.88         40.13 
2002-06-07  Fri         36.94         44.80         36.17         32.16         35.37         44.93 
2002-06-06  Thu         36.47         40.64         35.01         33.70         34.72         37.07 
2002-06-05  Wed         41.33         51.10         37.18         34.07         37.94         36.63 
2002-06-04  Tue         34.43         41.88         32.43         34.71         31.30         37.55 
2002-06-03  Mon            na            na            na            na            na            na 
2002-05-31  Fri         37.05         46.33         33.22         34.61         30.16         39.27 
2002-05-30  Thu         37.36         41.85         35.60         34.28         34.27         41.91 
2002-05-29  Wed         35.87         46.35         34.07         34.54         33.15         38.23 
2002-05-28  Tue         36.44         49.10         33.88         35.34         32.20         38.81 
2002-05-27  Mon         37.69         45.57         34.33         35.34         33.19         41.01 
2002-05-24  Fri         38.57         43.24         35.45         34.80         34.88         36.82 
2002-05-23  Thu         36.77         45.89         34.68         39.96         32.49         36.22 
2002-05-22  Wed         37.94         41.77         36.45         33.29         36.14         42.46 
2002-05-21  Tue         40.35         46.54         38.32         33.91         37.80         45.19 
2002-05-20  Mon         39.94         44.62         36.71         33.96         36.45         41.63 
2002-05-17  Fri         41.43         46.26         39.79         36.85         39.38         42.77 
2002-05-16  Thu         36.39         47.91         34.58         31.06         34.83         37.23 
2002-05-15  Wed         39.28         45.73         37.31         34.82         36.85         38.74 
2002-05-14  Tue         39.45         45.48         37.64         31.97         37.11         41.74 
2002-05-13  Mon            na            na            na            na            na            na 
2002-05-10  Fri         40.60         50.65         39.09         36.00         39.22         40.26 
2002-05-09  Thu         39.26         47.12         38.13         34.93         37.43         40.71 
2002-05-08  Wed         42.33         49.56         40.29         36.46         39.69         42.16 
2002-05-07  Tue         43.86         49.62         40.50         38.97         40.93         38.95 
2002-05-06  Mon         40.08         47.94         36.84         34.84         36.65         43.03 
2002-05-03  Fri         42.88         50.50         41.22         33.95         43.85         39.36 
2002-05-02  Thu         43.23         46.13         41.73         38.20         43.71         40.64 
2002-05-01  Wed            na            na            na            na            na            na 
2002-04-30  Tue         43.75         51.77         40.74         28.38         44.94         43.15 
2002-04-29  Mon         50.75         52.18         49.00         35.71         49.98         48.20 
2002-04-26  Fri         45.65         50.31         42.93         37.18         41.48         52.26 
2002-04-25  Thu         51.22         52.51         50.77         43.73         52.30         47.04 
2002-04-24  Wed         49.13         52.05         46.91         43.92         49.12         42.57 
2002-04-23  Tue         52.84         57.61         45.52         42.86         44.20         47.39 
2002-04-22  Mon         54.09         54.02         54.13         37.54         56.15         53.87 
2002-04-19  Fri            na            na            na            na            na            na 
2002-04-18  Thu         49.47         53.98         45.85         34.51         46.58         46.91 
2002-04-17  Wed         54.02         54.28         53.91         44.32         57.86         47.76 
2002-04-16  Tue         56.72         60.16         53.98         43.65         60.71         46.04 
2002-04-15  Mon         53.24         54.94         52.57         44.36         56.63         48.15 
2002-04-12  Fri         55.39         65.26         53.13         26.51         55.05         59.20 
2002-04-11  Thu         56.40         55.04         58.16         39.22         71.58         44.81 
2002-04-10  Wed         51.30         54.85         48.82         29.44         58.30         44.88 
2002-04-09  Tue         55.57         57.43         53.50         40.75         54.40         42.79 
2002-04-08  Mon         50.40         54.48         49.08         21.13         59.61         53.89 
2002-04-05  Fri         58.43         55.62         59.97         33.05         60.61         61.06 
2002-04-04  Thu         58.84         59.61         57.53         24.83         62.75         44.82 
2002-04-03  Wed         54.59         55.15         54.36         24.86         59.17         51.68 
2002-04-02  Tue         54.76         55.42         54.10         24.85         60.37         47.76 
2002-04-01  Mon         54.78         56.64         54.26         29.73         59.53         52.07 
2002-03-29  Fri            na            na            na            na            na            na 
2002-03-28  Thu            na            na            na            na            na            na 
2002-03-27  Wed         49.97         54.88         45.31         24.69         52.69         43.41 
2002-03-26  Tue         55.79         59.54         49.03         24.86         60.73         52.28 
2002-03-25  Mon         54.20         54.24         54.19         23.32         60.74         45.58 
2002-03-22  Fri         58.04         60.78         55.80         24.75         61.98         47.79 
2002-03-21  Thu         53.45         59.74         48.89         24.88         64.22         52.35 
2002-03-20  Wed         59.77         60.00         59.70         24.64         63.86         54.48 
2002-03-19  Tue            na            na            na            na            na            na 
2002-03-18  Mon         59.56         61.83         58.08         24.87         63.99         48.52 
2002-03-15  Fri         55.38         67.51         53.50         20.94         55.92         53.07 
2002-03-14  Thu         51.15         54.34         49.60         25.62         55.21         47.93 
2002-03-13  Wed         56.66         59.09         54.87         25.52         63.18         52.84 
2002-03-12  Tue         60.28         60.40         60.19         24.87         63.60         60.95 
2002-03-11  Mon         64.76         61.73         66.69         22.95         71.36         60.85 
2002-03-08  Fri         65.08         63.31         65.65         23.37         70.08         48.68 
2002-03-07  Thu         65.05         64.12         65.50         22.79         74.84         39.52 
2002-03-06  Wed         66.71         65.97         66.98         23.81         73.36         40.78 
2002-03-05  Tue         63.41         66.42         61.28         22.78         71.32         41.08 
2002-03-04  Mon         67.46         69.04         66.52         22.85         74.31         40.39 
2002-03-01  Fri         69.82         63.59         70.78         23.75         76.44         47.01 
2002-02-28  Thu         64.36         66.37         63.55         22.95         73.66         65.05 
2002-02-27  Wed         70.89         62.53         73.69         23.72         79.04         47.45 
2002-02-26  Tue         62.82         68.54         60.12         25.36         76.85         44.44 
2002-02-25  Mon         69.01         72.93         67.13         23.09         77.01         42.45 
2002-02-22  Fri         64.81         73.48         61.44         22.80         78.46         40.79 
2002-02-21  Thu         64.30         66.83         62.41         24.66         74.01         45.44 
2002-02-20  Wed         72.65         64.55         76.88         23.15         84.83         43.79 
2002-02-19  Tue         77.53         69.38         85.26         22.26        100.25         36.82 
2002-02-18  Mon         68.74         63.55         71.58         24.08        113.59         39.46 
2002-02-15  Fri         82.90         60.90         89.67         22.28        107.13         66.58 
2002-02-14  Thu         62.81         66.13         61.10         18.97         88.18         36.56 
2002-02-13  Wed         45.50         54.37         43.52         21.57         55.50         29.25 
2002-02-12  Tue            na            na            na            na            na            na 
2002-02-11  Mon            na            na            na            na            na            na 
2002-02-08  Fri         49.09         47.78         50.60         23.38         57.62         32.91 
2002-02-07  Thu         43.92         45.65         42.80         19.92         46.61         41.60 
2002-02-06  Wed         42.59         43.33         41.88         20.45         46.40         33.03 
2002-02-05  Tue         37.98         41.76         36.40         22.87         42.43         37.00 
2002-02-04  Mon         38.31         39.31         38.16         22.56         39.45         35.04 
2002-02-01  Fri         35.92         40.31         35.02         20.01         36.17         27.01 
2002-01-31  Thu         36.98         41.48         35.22         21.93         38.05         34.61 
2002-01-30  Wed         34.60         42.29         31.64         22.35         38.84         26.73 
2002-01-29  Tue         32.26         41.19         27.53         20.67         40.06         25.94 
2002-01-28  Mon         38.19         40.30         37.06         20.39         39.67         28.72 
2002-01-25  Fri         33.54         41.45         32.24         21.35         38.39         23.76 
2002-01-24  Thu         34.79         42.12         33.38         19.76         36.00         29.65 
2002-01-23  Wed         38.65         41.96         36.93         19.21         43.03         36.89 
2002-01-22  Tue         36.59         41.02         35.33         20.74         41.40         25.52 
2002-01-21  Mon         36.23         40.25         33.90         18.89         36.87         28.66 
2002-01-18  Fri         36.19         40.87         34.07         19.86         39.48         30.71 
2002-01-17  Thu         37.74         40.52         36.68         18.78         40.43         31.51 
2002-01-16  Wed         33.25         42.83         30.30         19.56         38.48         27.71 
2002-01-15  Tue         39.27         41.27         38.63         20.54         43.79         30.10 
2002-01-14  Mon         38.64         42.83         37.27         19.49         38.70         30.35 
2002-01-11  Fri         41.29         45.24         39.38         19.64         42.88         29.83 
2002-01-10  Thu         41.10         45.01         40.57         19.62         48.37         25.95 
2002-01-09  Wed         45.71         42.33         46.56         19.65         50.11         27.56 
2002-01-08  Tue         33.61         44.73         32.54         19.62         46.44         25.33 
2002-01-07  Mon         45.06         42.96         45.89         18.66         53.73         31.16 
2002-01-04  Fri         44.01         44.39         43.91         19.62         53.26         30.03 
2002-01-03  Thu         46.08         41.38         47.24         18.89         51.48         27.50 
2002-01-02  Wed         35.00         38.79         33.67         21.82         50.10         26.82 
2002-01-01  Tue            na            na            na            na            na            na 
2001-12-31  Mon         30.77         38.71         27.85         20.49         29.76         28.93 
2001-12-28  Fri         30.99         41.82         27.03         20.88         37.39         22.93 
2001-12-27  Thu         36.91         42.65         34.54         22.69         43.76         30.88 
2001-12-26  Wed         33.64         42.46         26.59         19.85         35.80         29.20 
2001-12-25  Tue            na            na            na            na            na            na 
2001-12-24  Mon         26.01         36.10         22.44         20.32         22.12         27.81 
2001-12-21  Fri         30.17         36.80         26.77         19.95         33.55         27.40 
2001-12-20  Thu         32.10         36.02         30.01         20.32         33.43         27.21 
2001-12-19  Wed         32.27         36.49         25.93         19.71         26.03         29.86 
2001-12-18  Tue         26.55         35.56         23.81         18.71         29.90         28.21 
2001-12-17  Mon         27.92         36.38         26.85         20.75         27.52         28.04 
2001-12-14  Fri         27.01         35.41         24.11         12.82         24.36         28.42 
2001-12-13  Thu         27.97         36.26         25.08         20.01         25.15         27.16 
2001-12-12  Wed         26.88         35.64         26.28         20.09         25.42         29.37 
2001-12-11  Tue         25.88         36.01         23.27         20.16         22.74         27.39 
2001-12-10  Mon         30.98         35.89         25.30         17.70            na         31.13 
2001-12-07  Fri         24.50         35.23         22.49         19.93         22.50         26.86 
2001-12-06  Thu         26.70         34.09         23.19         19.59         23.36         26.82 
2001-12-05  Wed         26.97         34.19         24.25         19.83         24.23         26.36 
2001-12-04  Tue         24.91         29.66         23.08         20.90         22.82         25.83 
2001-12-03  Mon         23.03         36.17         21.84         21.15         21.71         26.22 
2001-11-30  Fri         25.77         33.95         21.37         20.38         21.86         20.28 
2001-11-29  Thu         25.38         34.16         22.88         19.95         22.70         25.36 
2001-11-28  Wed         28.40         35.43         24.10         20.16         24.42         24.78 
2001-11-27  Tue         26.72         36.60         23.81         19.13         24.40         24.51 
2001-11-26  Mon         25.60         36.08         23.25         18.93         23.37         25.38 
2001-11-23  Fri         24.61         37.21         22.82         20.10         23.17         22.59 
2001-11-22  Thu         26.99         35.14         24.33         19.34         24.33         27.23 
2001-11-21  Wed         28.86         36.44         24.74         18.78         25.08         25.16 
2001-11-20  Tue         28.60         37.07         24.58         19.48         25.07         24.35 
2001-11-19  Mon         26.22         37.60         23.64         18.21         24.01         26.12 
2001-11-16  Fri         27.33         36.72         23.91         18.40         23.89         28.03 
2001-11-15  Thu         26.39         38.24         23.62         17.25         23.41         26.49 
2001-11-14  Wed         28.20         38.92         23.29         17.90         24.20         24.42 
2001-11-13  Tue         24.58         35.73         22.99         18.12         21.96         29.80 
2001-11-12  Mon         26.60         37.12         23.60         18.10         23.69         24.45 
2001-11-09  Fri         28.45         37.27         25.17         18.09         25.03         26.74 
2001-11-08  Thu         27.68         37.58         24.37         18.14         23.85         28.16 
2001-11-07  Wed         27.83         39.15         24.53         18.10         23.86         30.84 
2001-11-06  Tue         28.49         40.32         22.84         17.98         22.72         26.11 
2001-11-05  Mon            na            na            na            na            na            na 
2001-11-02  Fri         26.63         37.82         24.35         18.99         24.04         26.70 
2001-11-01  Thu         27.41         35.96         24.83         18.17         25.05         26.06 
2001-10-31  Wed         25.95         38.78         23.87         18.99         24.18         23.78 
2001-10-30  Tue         28.61         39.06         23.83         18.21         24.18         24.21 
2001-10-29  Mon         27.39         38.90         24.82         17.97         25.27         24.74 
2001-10-26  Fri         28.78         38.72         25.65         18.96         26.33         28.17 
2001-10-25  Thu         33.02         40.24         28.66         18.01         29.61         30.39 
2001-10-24  Wed         29.94         37.69         27.12         18.63         27.42         26.29 
2001-10-23  Tue         30.11         38.57         27.40         18.87         27.79         26.17 
2001-10-22  Mon         31.25         38.29         28.90         17.92         30.26         26.58 
2001-10-19  Fri         32.66         39.11         27.34         17.87         29.19         29.35 
2001-10-18  Thu         32.62         38.55         29.85         17.96         29.97         30.81 
2001-10-17  Wed         32.30         38.71         27.82         19.26         29.21         26.59 
2001-10-16  Tue         33.83         39.26         30.49         17.62         32.68         28.15 
2001-10-15  Mon         31.36         37.39         29.69         18.04         30.42         26.60 
2001-10-12  Fri            na            na            na            na            na            na 
2001-10-11  Thu         33.34         38.92         31.32         17.72         32.41         32.92 
2001-10-10  Wed         33.57         38.12         31.62         16.90         32.28         29.20 
2001-10-09  Tue         34.85         39.52         32.09         16.88         33.55         26.25 
2001-10-08  Mon         36.51         39.82         34.03         17.61         36.31         28.11 
2001-10-05  Fri         36.81         40.98         35.35         17.53         36.96         30.07 
2001-10-04  Thu         37.59         39.49         35.63         16.86         38.07         29.50 
2001-10-03  Wed         38.95         41.78         37.12         17.21         39.33         31.24 
2001-10-02  Tue         39.39         43.57         37.66         17.00         40.35         26.32 
2001-10-01  Mon         40.64         43.40         38.53         17.57         44.57         36.91 
2001-09-28  Fri         39.15         42.49         37.63         18.48         39.36         32.03 
2001-09-27  Thu         39.79         43.10         35.72         18.22         38.70         30.53 
2001-09-26  Wed         33.72         43.11         30.21         18.07         44.66         24.48 
2001-09-25  Tue         39.18         44.36         35.55         18.15         38.66         27.88 
2001-09-24  Mon         40.08         43.02         37.28         18.00         40.70         32.26 
2001-09-21  Fri         39.84         44.74         37.19         18.24         40.22         32.08 
2001-09-20  Thu         41.46         44.39         38.80         18.43         45.10         31.37 
2001-09-19  Wed         40.32         44.64         37.17         18.86         43.20         23.93 
2001-09-18  Tue         34.52         34.96         31.31         18.16         36.56         27.71 
2001-09-17  Mon         37.31         37.13         37.97         27.96         43.64         31.87 
2001-09-14  Fri         39.20         38.23         40.93         18.19         45.93         23.29 
2001-09-13  Thu         35.45         35.84         34.60         18.16         37.52         32.09 
2001-09-12  Wed         35.89         36.68         34.85         18.11         40.64         30.42 
2001-09-11  Tue         29.32         34.34         26.42         18.03         27.61         25.81 
2001-09-10  Mon         28.50         32.41         27.57         17.84         28.13         24.25 
2001-09-07  Fri         28.21         32.54         26.20         18.35         27.10         24.56 
2001-09-06  Thu         28.88         32.43         25.83         18.07         27.70         23.39 
2001-09-05  Wed         27.88         31.94         26.06         17.95         27.63         24.96 
2001-09-04  Tue         26.81         29.56         25.47         17.80         26.71         23.15 
2001-09-03  Mon         28.18         35.80         25.41         18.08         25.88         23.63 
2001-08-31  Fri         28.34         33.89         24.83         16.91         26.32         24.29 
2001-08-30  Thu         27.73         33.06         23.94         17.20         25.12         23.37 
2001-08-29  Wed         27.69         33.02         23.74         17.86         24.83         22.54 
2001-08-28  Tue         27.69         31.66         23.37         17.25         25.54         21.78 
2001-08-27  Mon         25.91         33.14         24.56         17.30         25.26         23.22 
2001-08-24  Fri         27.63         32.34         25.71         17.12         26.94         23.08 
2001-08-23  Thu         28.74         32.76         23.92         16.98         25.83         21.35 
2001-08-22  Wed         29.57         32.46         27.50         17.26         28.99         23.64 
2001-08-21  Tue         26.50         30.92         22.59         17.38         23.07         22.83 
2001-08-20  Mon         26.81         30.74         24.66         17.28         26.37         22.56 
2001-08-17  Fri         26.42         30.48         24.74         17.32         25.39         22.84 
2001-08-16  Thu         24.31         29.68         22.51         18.29         23.45         21.22 
2001-08-15  Wed         22.52         30.84         21.20         17.28         21.35         22.01 
2001-08-14  Tue         22.59         30.39         21.10         17.32         21.44         21.23 
2001-08-13  Mon            na            na            na            na            na            na 
2001-08-10  Fri         22.20         30.93         20.82         17.35         20.69         23.03 
2001-08-09  Thu         21.17         31.41         19.79         17.38         19.60         22.10 
2001-08-08  Wed         22.57         31.38         20.75         17.22         20.80         21.48 
2001-08-07  Tue         21.75         31.35         20.67         17.20         20.81         21.04 
2001-08-06  Mon         23.32         31.27         22.09         17.08         22.67         22.53 
2001-08-03  Fri         21.95         30.41         20.93         17.79         20.52         23.33 
2001-08-02  Thu         22.91         30.17         21.64         16.85         22.47         20.19 
2001-08-01  Wed         24.53         32.61         21.88         16.79         23.10         21.68 
2001-07-31  Tue         25.20         30.69         22.21         16.99         22.30         23.96 
2001-07-30  Mon         23.91         30.93         22.48         16.89         22.56         23.48 
2001-07-27  Fri         23.25         30.28         21.81         16.81         22.03         22.52 
2001-07-26  Thu         24.04         29.88         22.83         17.63         23.72         21.09 
2001-07-25  Wed         22.35         31.31         20.86         16.55         21.79         19.67 
2001-07-24  Tue            na            na            na            na            na            na 
2001-07-23  Mon         22.69         31.12         21.63         16.78         21.78         21.58 
2001-07-20  Fri         20.51         31.73         19.00         17.46         18.88         20.58 
2001-07-19  Thu         23.73         32.08         21.77         17.11         21.72         27.47 
2001-07-18  Wed         21.70         30.31         20.67         17.32         20.77         20.62 
2001-07-17  Tue         23.84         31.16         22.11         17.02         22.79         21.96 
2001-07-16  Mon         22.59         31.48         20.75         16.72         21.01         21.78 
2001-07-13  Fri         22.67         30.23         21.32         17.61         21.45         21.59 
2001-07-12  Thu         21.04         30.98         20.18         16.43         20.55         21.86 
2001-07-11  Wed         20.06         30.77         19.19         17.81         19.12         20.92 
2001-07-10  Tue         23.88         30.64         22.06         17.81         22.60         20.34 
2001-07-09  Mon         22.66         31.89         21.39         16.49         21.96         20.99 
2001-07-06  Fri         22.43         30.09         20.64         17.61         21.14         19.97 
2001-07-05  Thu            na            na            na            na            na            na 
2001-07-04  Wed         20.00         32.07         18.67         16.75         18.78         18.75 
2001-07-03  Tue         22.04         32.58         20.64         17.23         21.05         21.03 
2001-07-02  Mon            na            na            na            na            na            na 
2001-06-29  Fri         24.57         30.81         22.07         16.82         22.52         22.32 
2001-06-28  Thu         25.24         31.38         22.36         18.27         22.47         23.33 
2001-06-27  Wed         24.50         30.85         22.68         17.40         21.94         27.19 
2001-06-26  Tue         22.88         30.74         21.63         16.50         22.53         20.90 
2001-06-25  Mon         22.90         32.13         21.32         16.65         21.89         22.00 
2001-06-22  Fri         23.15         30.66         21.38         16.65         20.77         25.05 
2001-06-21  Thu         24.07         31.25         23.04         16.84         22.69         24.34 
2001-06-20  Wed         22.58         31.70         21.76         17.19         22.13         21.54 
2001-06-19  Tue         22.87         30.67         21.23         16.75         21.39         24.19 
2001-06-18  Mon            na            na            na            na            na            na 
2001-06-15  Fri         21.97         29.83         20.74         16.70         20.51         24.07 
2001-06-14  Thu         21.20         32.02         20.21         16.50         20.16         22.31 
2001-06-13  Wed         20.80         31.58         19.75         16.83         19.47         24.16 
2001-06-12  Tue         22.55         32.01         19.63         16.53         19.26         23.21 
2001-06-11  Mon         23.38         29.23         22.55         16.46         21.41         27.09 
2001-06-08  Fri         23.54         32.26         21.86         16.37         22.32         21.48 
2001-06-07  Thu         22.41         31.52         20.34         15.60         20.88         20.17 
2001-06-06  Wed         21.73         29.89         20.41         16.45         20.69         20.14 
2001-06-05  Tue         20.87         32.55         19.84         17.85         19.73         20.58 
2001-06-04  Mon         19.41         29.77         18.04         16.14         17.82         20.02 
2001-06-01  Fri         20.97         34.49         19.19         16.14         18.93         24.83 
2001-05-31  Thu         25.30         36.03         20.11         18.82         20.81         19.85 
2001-05-30  Wed         22.22         30.13         20.57         16.13         19.95         22.00 
2001-05-29  Tue         22.46         33.63         20.97         16.07         20.44         26.91 
2001-05-28  Mon            na            na            na            na            na            na 
2001-05-25  Fri         22.55         32.54         21.01         16.78         21.17         21.28 
2001-05-24  Thu         23.36         31.02         20.63         17.08         20.58         21.01 
2001-05-23  Wed         20.18         33.18         19.17         16.42         18.82         23.19 
2001-05-22  Tue         21.41         31.83         19.91         16.99         19.57         23.55 
2001-05-21  Mon         18.56         32.99         16.79         16.34         16.38         23.67 
2001-05-18  Fri         21.83         32.82         18.84         16.59         18.54         21.81 
2001-05-17  Thu         20.69         32.87         19.11         16.18         19.24         19.06 
2001-05-16  Wed         19.62         32.15         18.41         17.29         17.99         25.39 
2001-05-15  Tue         19.29         32.29         17.30         16.04         16.97         24.26 
2001-05-14  Mon         20.59         32.34         18.10         16.27         17.24         23.09 
2001-05-11  Fri         21.03         32.69         17.63         16.27         16.93         23.50 
2001-05-10  Thu         20.39         32.56         17.47         15.33         16.66         25.65 
2001-05-09  Wed         16.40         32.55         14.73         16.13         14.12         24.32 
2001-05-08  Tue         21.66         30.41         19.11         16.50         18.86         20.82 
2001-05-07  Mon         17.82         33.00         15.67         13.08         14.06         28.22 
2001-05-04  Fri         15.54         31.41         13.22         17.57         12.67         23.47 
2001-05-03  Thu         16.13         32.55         14.66         18.71         13.23         25.90 
2001-05-02  Wed         18.79         32.47         17.32         17.02         15.49         26.81 
2001-05-01  Tue            na            na            na            na            na            na 
2001-04-30  Mon         18.58         32.86         14.83         15.86         14.04         26.13 
2001-04-27  Fri         23.55         32.32         21.24         16.06         18.71         23.52 
2001-04-26  Thu         20.61         28.24         18.59         15.84         15.09         25.57 
2001-04-25  Wed         20.67         33.48         18.01         14.40         16.64         26.19 
2001-04-24  Tue         18.50         33.10         16.22         13.33         16.66         16.34 
2001-04-23  Mon         15.22         31.14         14.09         14.60         13.31         25.83 
2001-04-20  Fri         18.25         32.74         15.39         15.78         14.27         24.74 
2001-04-19  Thu            na            na            na            na            na            na 
2001-04-18  Wed         19.88         31.82         18.17         16.95         16.46         26.21 
2001-04-17  Tue         17.04         31.91         15.04         19.15         13.73         25.73 
2001-04-16  Mon         17.44         31.40         15.96         16.72         15.63         22.67 
2001-04-13  Fri            na            na            na            na            na            na 
2001-04-12  Thu            na            na            na            na            na            na 
2001-04-11  Wed         19.95         33.12         17.80         16.73         16.56         26.01 
2001-04-10  Tue         17.30         32.20         15.53         16.54         14.20         25.29 
2001-04-09  Mon         15.64         32.46         14.19         16.57         13.69         26.23 
2001-04-06  Fri         16.16         31.09         14.58         12.93         13.98         22.05 
2001-04-05  Thu         18.06         30.79         14.56         16.18         13.65         24.18 
2001-04-04  Wed         19.77         32.88         17.22         16.06         14.86         24.26 
2001-04-03  Tue         15.02         33.67         13.24         16.05         12.29         25.43 
2001-04-02  Mon         16.20         34.70         13.25         16.11         12.38         25.40 
2001-03-30  Fri         18.83         33.25         15.65         17.00         14.02         24.76 
2001-03-29  Thu         22.70         34.39         19.64         16.21         15.15         26.29 
2001-03-28  Wed         23.32         33.83         19.53         16.52         16.20         24.24 
2001-03-27  Tue         16.71         33.64         15.14         16.48         13.60         24.13 
2001-03-26  Mon         17.95         30.90         17.05         15.67         14.42         23.80 
2001-03-23  Fri         18.77         33.67         15.43         16.62         14.65         17.65 
2001-03-22  Thu         24.57         34.41         21.10         17.63         20.34         22.66 
2001-03-21  Wed         17.80         35.26         14.58         16.93         13.38         22.92 
2001-03-20  Tue         21.28         34.44         15.72         17.60         14.61         19.25 
2001-03-19  Mon            na            na            na            na            na            na 
2001-03-16  Fri         20.44         35.31         16.43         16.99         15.33         20.79 
2001-03-15  Thu         20.34         33.24         17.69         15.71         16.69         18.91 
2001-03-14  Wed         16.74         33.36         14.44         15.98         14.35         14.49 
2001-03-13  Tue         22.83         34.87         16.74         17.55         16.24         17.04 
2001-03-12  Mon         17.11         31.58         13.54         16.01         12.87         15.94 
2001-03-09  Fri         21.25         33.80         16.98         15.58         16.08         25.73 
2001-03-08  Thu         15.55         34.31         12.27         17.34         12.84         11.53 
2001-03-07  Wed         20.54         35.27         15.83         17.22         14.03         20.50 
2001-03-06  Tue         18.99         35.05         14.70         17.26         13.46         17.04 
2001-03-05  Mon         13.99         34.20         11.89         13.48         11.10         19.93 
2001-03-02  Fri         17.72         34.16         13.97         17.30         12.40         20.16 
2001-03-01  Thu         16.66         33.42         15.20         18.88         13.92         19.46 
2001-02-28  Wed         17.41         32.67         16.00         18.88         14.52         17.52 
2001-02-27  Tue            na            na            na            na            na            na 
2001-02-26  Mon            na            na            na            na            na            na 
2001-02-23  Fri         17.24         34.43         14.55         16.86         13.61         21.17 
2001-02-22  Thu         20.11         34.88         16.13         16.35         15.64         17.12 
2001-02-21  Wed         17.92         34.57         14.64         16.42         13.82         15.47 
2001-02-20  Tue         21.21         35.02         16.86         16.32         15.80         19.32 
2001-02-19  Mon         20.04         34.50         15.97         16.56         15.58         16.11 
2001-02-16  Fri         21.87         34.70         16.25         16.68         15.05         17.63 
2001-02-15  Thu         18.46         34.28         16.05         19.46         15.16         20.73 
2001-02-14  Wed         19.96         34.75         15.38         19.10         16.92         13.42 
2001-02-13  Tue         21.35         34.05         17.36         18.17         17.85         16.49 
2001-02-12  Mon         19.17         34.77         14.94         18.80         14.13         20.11 
2001-02-09  Fri         19.50         34.01         18.69         18.77         19.77         15.81 
2001-02-08  Thu         16.54         34.77         13.88         18.15         13.34         14.61 
2001-02-07  Wed         17.12         34.19         16.01         18.08         14.43         17.19 
2001-02-06  Tue         23.91         35.43         17.48         18.18         17.25         17.73 
2001-02-05  Mon         18.27         34.50         15.69         18.08         15.51         15.56 
2001-02-02  Fri         16.66         34.84         15.22         18.13         13.85         23.11 
2001-02-01  Thu         17.07         35.73         14.21         17.26         13.11         18.49 
2001-01-31  Wed         20.08         32.09         17.74         11.25         15.13         22.58 
2001-01-30  Tue         18.68         35.01         15.47         17.41         12.57         22.12 
2001-01-29  Mon         18.94         35.06         14.58         17.36         13.98         16.74 
2001-01-26  Fri         15.89         34.89         13.80         17.04         13.34         19.70 
2001-01-25  Thu         20.86         35.02         15.44         16.99         14.41         17.78 
2001-01-24  Wed         19.12         34.55         13.54         16.87         11.69         17.97 
2001-01-23  Tue         23.58         35.61         17.25         17.03         16.01         19.28 
2001-01-22  Mon         24.73         35.61         23.57         17.05         12.90         25.21 
2001-01-19  Fri         17.92         33.11         15.65         16.85         15.29         16.11 
2001-01-18  Thu         20.82         35.26         16.70         15.29         15.73         20.75 
2001-01-17  Wed         20.28         35.12         15.83         15.56         14.81         19.55 
2001-01-16  Tue         24.75         34.47         18.18         15.20         16.19         26.13 
2001-01-15  Mon         18.07         34.84         16.28         15.16         16.55         15.50 
2001-01-12  Fri         18.38         33.40         16.12         15.16         15.20         19.58 
2001-01-11  Thu         20.13         34.18         16.98         16.57         16.67         19.15 
2001-01-10  Wed         23.19         33.89         20.35         16.82         19.62         22.62 
2001-01-09  Tue         21.54         34.25         19.58         14.84         19.12         24.80 
2001-01-08  Mon         20.69         34.20         18.62         16.24         17.75         27.05 
2001-01-05  Fri         18.00         33.50         16.52         17.38         15.94         17.60 
2001-01-04  Thu         17.55         33.29         16.16         17.97         15.93         16.49 
2001-01-03  Wed         20.20         33.59         18.19         18.02         17.47         23.50 
2001-01-02  Tue         17.41         30.97         15.86         11.75         14.88         20.55 
2001-01-01  Mon            na            na            na            na            na            na 
2000-12-29  Fri         19.22         33.79         15.14         17.55         13.56         26.10 
2000-12-28  Thu         22.43         33.22         19.98         17.66         18.82         26.62 
2000-12-27  Wed         23.48         34.04         21.64         15.93         21.18         22.58 
2000-12-26  Tue         19.47         33.29         17.22         17.63         13.93         27.36 
2000-12-25  Mon            na            na            na            na            na            na 
2000-12-22  Fri         19.94         33.37         17.17         17.25         15.76         18.41 
2000-12-21  Thu         21.68         30.76         18.72         16.97         18.71         19.35 
2000-12-20  Wed         20.96         34.10         18.35         15.40         18.75         19.00 
2000-12-19  Tue         22.11         33.12         20.62         17.03         21.31         19.69 
2000-12-18  Mon         20.04         33.72         18.55         15.79         18.45         19.52 
2000-12-15  Fri         25.18         35.19         19.91         17.25         19.70         20.62 
2000-12-14  Thu         22.65         34.09         20.47         17.50         18.84         22.65 
2000-12-13  Wed         22.33         33.86         18.96         17.20         18.24         22.63 
2000-12-12  Tue         17.43         30.58         15.51         17.20         14.73         22.88 
2000-12-11  Mon            na            na            na            na            na            na 
2000-12-08  Fri         21.18         34.36         18.75         15.61         18.17         23.58 
2000-12-07  Thu         19.73         33.38         17.21         16.69         17.05         17.66 
2000-12-06  Wed         21.59         32.36         18.26         16.75         17.08         23.22 
2000-12-05  Tue         23.57         33.86         19.71         16.33         19.20         23.22 
2000-12-04  Mon         17.77         33.94         16.50         16.97         15.55         24.92 
2000-12-01  Fri         18.65         32.51         16.60         13.27         15.37         23.41 
2000-11-30  Thu         24.50         35.53         17.45         16.89         19.26         15.61 
2000-11-29  Wed         29.11         36.26         20.18         17.04         20.06         20.60 
2000-11-28  Tue         23.26         33.01         19.95         17.23         18.75         21.27 
2000-11-27  Mon         17.81         34.76         15.89         16.47         15.08         18.33 
2000-11-24  Fri         21.17         32.96         18.38         16.45         19.48         17.52 
2000-11-23  Thu         21.32         34.01         18.19         17.60         17.23         20.76 
2000-11-22  Wed         19.98         33.47         16.71         17.55         15.72         19.92 
2000-11-21  Tue         20.66         34.26         17.48         17.48         16.71         19.36 
2000-11-20  Mon         20.92         33.53         17.17         17.63         17.16         17.07 
2000-11-17  Fri         20.71         33.32         16.99         14.79         16.26         20.05 
2000-11-16  Thu         19.31         33.90         16.54         16.01         17.26         16.02 
2000-11-15  Wed         19.03         33.94         16.68         16.66         17.32         16.09 
2000-11-14  Tue         19.31         31.47         17.22         16.62         17.79         16.04 
2000-11-13  Mon         20.06         32.98         17.12         17.03         17.18         17.00 
2000-11-10  Fri         19.69         33.93         17.14         15.40         16.30         18.60 
2000-11-09  Thu         19.76         33.52         17.24         17.66         18.04         16.27 
2000-11-08  Wed         23.40         35.88         16.55         18.05         15.55         22.57 
2000-11-07  Tue         19.60         33.75         17.32         17.42         16.65         22.32 
2000-11-06  Mon            na            na            na            na            na            na 
2000-11-03  Fri         22.42         32.97         19.22         15.77         19.36         19.87 
2000-11-02  Thu         22.80         33.45         18.44         17.30         19.82         17.97 
2000-11-01  Wed         21.36         32.37         18.94         16.99         18.31         25.19 
2000-10-31  Tue         20.90         32.52         17.03         15.09         19.15         16.07 
2000-10-30  Mon         18.99         33.59         14.76         17.66         21.43         12.24 
2000-10-27  Fri         19.40         32.73         17.00         17.39         18.93         15.42 
2000-10-26  Thu         21.36         32.67         17.94         17.64         18.24         17.12 
2000-10-25  Wed         19.86         33.70         17.31         17.70         19.41         15.25 
2000-10-24  Tue         25.85         36.72         20.51         17.61         20.60         21.14 
2000-10-23  Mon         19.88         32.60         16.71         17.68         18.64         14.44 
2000-10-20  Fri         20.21         33.49         17.83         17.60         18.27         17.21 
2000-10-19  Thu         22.67         35.07         19.11         17.53         19.62         19.01 
2000-10-18  Wed         18.89         34.32         16.26         16.61         15.66         17.25 
2000-10-17  Tue         24.03         33.92         18.33         17.52         19.25         16.85 
2000-10-16  Mon         19.18         33.56         17.05         18.27         18.05         14.70 
2000-10-13  Fri         19.96         34.72         16.54         18.79         17.20         16.06 
2000-10-12  Thu            na            na            na            na            na            na 
2000-10-11  Wed         20.40         34.63         18.90         18.50         18.67         19.57 
2000-10-10  Tue         25.35         32.66         20.07         18.56         20.45         19.86 
2000-10-09  Mon         21.95         33.95         19.43         22.36         17.53         16.27 
2000-10-06  Fri         19.90         33.76         16.80         18.64         15.96         21.90 
2000-10-05  Thu         22.70         33.03         18.68         18.96         19.90         17.12 
2000-10-04  Wed         25.31         33.93         21.99         18.51         20.95         24.85 
2000-10-03  Tue         20.59         32.89         16.13         19.04         18.66         14.87 
2000-10-02  Mon         18.10         32.48         16.04         18.95         17.24         12.79 
2000-09-29  Fri         24.33         33.60         18.80         18.98         18.49         19.79 
2000-09-28  Thu         23.61         34.85         20.14         19.93         20.11         20.20 
2000-09-27  Wed         22.34         33.95         20.42         19.60         20.84         20.02 
2000-09-26  Tue         20.20         32.98         17.22         19.33         17.17         16.87 
2000-09-25  Mon         21.51         34.46         18.18         19.46         18.66         16.90 
2000-09-22  Fri         26.35         34.34         18.65         19.52         23.11         17.50 
2000-09-21  Thu         20.19         33.77         17.16         19.62         16.94         17.41 
2000-09-20  Wed         20.75         33.53         18.12         19.81         17.67         18.89 
2000-09-19  Tue         24.07         33.86         21.09         19.51         22.34         18.81 
2000-09-18  Mon         21.89         34.56         18.57         19.49         17.97         20.82 
2000-09-15  Fri         22.30         33.98         20.64         19.49         18.94         23.72 
2000-09-14  Thu         23.00         32.81         19.49         19.32         19.50         19.47 
2000-09-13  Wed         24.39         33.39         20.14         19.20         20.53         19.33 
2000-09-12  Tue         21.74         36.29         17.44         19.19         22.10         15.65 
2000-09-11  Mon         22.99         33.91         20.08         19.11         19.48         27.16 
2000-09-08  Fri         20.02         33.20         17.13         19.30         16.64         23.09 
2000-09-07  Thu         22.90         33.16         18.68         19.91         17.12         22.02 
2000-09-06  Wed         25.80         32.01         21.60         19.20         21.41         22.55 
2000-09-05  Tue         21.11         33.45         17.87         19.94         19.91         15.49 
2000-09-04  Mon         20.44         34.35         17.68         19.07         18.46         15.94 
2000-09-01  Fri         21.61         33.38         18.70         18.92         19.72         17.13 
2000-08-31  Thu         24.79         33.83         22.59         17.32         24.45         21.05 
2000-08-30  Wed         26.13         34.31         22.43         19.25         22.71         22.82 
2000-08-29  Tue         22.01         35.25         19.05         19.58         19.26         18.74 
2000-08-28  Mon         23.47         33.68         21.11         17.51         21.03         22.64 
2000-08-25  Fri         21.30         33.99         18.37         17.94         18.98         17.58 
2000-08-24  Thu         22.01         34.87         19.57         20.24         21.37         18.51 
2000-08-23  Wed         24.45         32.78         21.06         20.16         21.92         19.93 
2000-08-22  Tue         22.11         33.23         19.57         20.30         19.52         19.59 
2000-08-21  Mon         23.23         34.10         20.49         20.06         20.13         24.37 
2000-08-18  Fri         20.88         33.64         18.96         19.46         19.22         18.16 
2000-08-17  Thu         25.72         32.26         22.84         19.52         22.56         24.44 
2000-08-16  Wed         19.71         33.44         17.83         19.92         17.96         17.09 
2000-08-15  Tue         23.05         33.40         21.60         19.52         21.27         22.47 
2000-08-14  Mon            na            na            na            na            na            na 
2000-08-11  Fri         23.01         33.29         20.18         19.44         19.41         25.72 
2000-08-10  Thu         26.04         33.20         20.87         18.97         19.99         23.25 
2000-08-09  Wed         23.95         33.68         20.95         18.46         20.43         26.06 
2000-08-08  Tue         21.81         32.59         18.28         18.55         21.76         16.79 
2000-08-07  Mon         22.19         34.19         20.26         18.56         20.64         19.70 
2000-08-04  Fri         24.73         33.28         21.51         18.41         22.04         21.52 
2000-08-03  Thu         21.44         35.31         19.91         19.62         19.52         21.30 
2000-08-02  Wed         23.93         33.57         19.41         18.29         23.47         18.02 
2000-08-01  Tue         21.60         31.38         18.07         18.63         17.87         26.07 
2000-07-31  Mon         22.82         34.48         20.85         18.87         20.02         22.21 
2000-07-28  Fri         24.34         34.17         22.29         19.03         22.00         26.39 
2000-07-27  Thu         22.65         33.16         21.30         18.41         21.98         20.93 
2000-07-26  Wed         19.98         32.28         18.78         18.45         19.33         18.16 
2000-07-25  Tue         20.99         34.13         20.10         17.94         19.96         23.22 
2000-07-24  Mon            na            na            na            na            na            na 
2000-07-21  Fri         21.30         34.92         19.47         19.02         19.83         18.86 
2000-07-20  Thu         20.75         32.35         18.38         19.26         23.14         16.84 
2000-07-19  Wed         24.63         34.12         21.76         19.70         21.52         23.57 
2000-07-18  Tue         24.90         32.35         20.89         19.74         20.41         24.81 
2000-07-17  Mon         20.59         34.36         19.00         19.94         18.52         20.33 
2000-07-14  Fri         21.19         33.33         19.96         16.63         20.74         19.77 
2000-07-13  Thu         25.95         33.46         22.67         20.59         22.09         28.93 
2000-07-12  Wed         21.01         33.60         18.89         20.48         18.61         19.01 
2000-07-11  Tue         21.28         31.75         19.11         20.43         20.08         17.55 
2000-07-10  Mon         26.63         32.74         23.10         19.99         23.56         22.74 
2000-07-07  Fri         23.92         34.62         20.01         20.53         19.63         21.11 
2000-07-06  Thu         22.76         30.27         19.65         20.47         19.37         20.55 
2000-07-05  Wed            na            na            na            na            na            na 
2000-07-04  Tue         22.57         33.08         19.10         20.68         19.10         18.76 
2000-07-03  Mon            na            na            na            na            na            na 
2000-06-30  Fri         26.24         34.02         23.06         20.92         23.02         23.66 
2000-06-29  Thu         25.37         33.74         23.02         21.75         22.39         23.95 
2000-06-28  Wed         24.89         32.74         23.25         21.28         23.67         22.89 
2000-06-27  Tue         25.28         33.66         22.20         21.22         21.90         24.27 
2000-06-26  Mon            na            na            na            na            na            na 
2000-06-23  Fri         23.99         34.17         22.61         21.43         23.95         19.87 
2000-06-22  Thu         22.87         32.93         21.40         23.16         21.29         21.22 
2000-06-21  Wed         24.66         33.11         21.62         22.95         21.18         21.75 
2000-06-20  Tue         24.84         32.65         21.95         22.96         21.36         25.69 
2000-06-19  Mon         25.37         33.39         23.98         22.95         23.95         25.38 
2000-06-16  Fri         25.53         33.77         24.37         21.59         23.90         25.15 
2000-06-15  Thu         25.97         34.88         23.78         21.65         24.61         22.00 
2000-06-14  Wed         25.78         33.30         23.69         18.76         23.98         24.90 
2000-06-13  Tue         24.33         34.75         21.23         18.75         24.62         19.09 
2000-06-12  Mon         26.05         35.01         22.90         18.19         23.33         24.83 
2000-06-09  Fri         28.24         33.43         25.34         18.29         27.01         24.29 
2000-06-08  Thu         29.63         34.29         26.63         16.94         28.29         26.70 
2000-06-07  Wed         29.27         33.18         27.30         17.25         27.69         29.66 
2000-06-06  Tue         26.73         33.20         23.61         17.66         23.94         24.18 
2000-06-05  Mon            na            na            na            na            na            na 
2000-06-02  Fri         26.71         34.61         24.98         17.38         25.02         27.46 
2000-06-01  Thu         22.90         34.23         22.09         16.85         26.50         21.33 
2000-05-31  Wed         24.29         34.20         21.58         17.40         23.68         20.61 
2000-05-30  Tue         26.65         35.51         21.81         17.26         20.43         23.33 
2000-05-29  Mon         23.27         34.38         20.12         18.88         19.99         21.49 
2000-05-26  Fri         21.26         34.11         19.34         18.85         20.08         18.34 
2000-05-25  Thu         24.13         35.13         19.83         20.35         18.67         21.26 
2000-05-24  Wed         22.02         33.73         19.99         20.68         20.20         19.02 
2000-05-23  Tue         19.47         33.66         18.55         21.10         19.13         17.88 
2000-05-22  Mon         20.17         31.43         18.95         22.02         19.13         18.60 
2000-05-19  Fri         21.36         32.75         18.48         15.77         20.69         17.74 
2000-05-18  Thu         21.50         32.63         19.73         22.01         21.31         17.96 
2000-05-17  Wed         22.73         34.65         19.41         20.58         19.60         18.55 
2000-05-16  Tue         20.01         33.28         18.17         23.58         20.04         15.85 
2000-05-15  Mon         19.78         32.60         18.78         22.25         18.64         18.72 
2000-05-12  Fri         25.37         32.38         23.51         22.00         23.65         23.21 
2000-05-11  Thu         28.00         33.49         26.28         22.33         26.98         24.44 
2000-05-10  Wed         26.27         31.07         23.62         22.51         25.03         21.42 
2000-05-09  Tue         25.77         32.95         22.54         21.26         24.42         20.93 
2000-05-08  Mon         23.72         32.67         21.47         21.87         20.95         27.09 
2000-05-05  Fri         24.52         32.79         22.22         20.94         20.94         28.62 
2000-05-04  Thu         22.87         33.32         19.93         20.35         19.46         25.10 
2000-05-03  Wed         26.93         34.07         23.08         20.75         22.96         24.12 
2000-05-02  Tue         25.79         34.39         22.09         20.60         23.04         19.49 
2000-05-01  Mon            na            na            na            na            na            na 
2000-04-28  Fri         26.67         34.79         23.07         19.43         22.54         26.79 
2000-04-27  Thu         27.50         34.35         24.15         20.91         25.24         20.73 
2000-04-26  Wed         24.03         32.75         21.19         22.12         20.56         26.59 
2000-04-25  Tue         26.41         33.79         23.08         22.92         22.90         24.66 
2000-04-24  Mon         25.57         34.78         21.49         23.02         21.27         22.64 
2000-04-21  Fri            na            na            na            na            na            na 
2000-04-20  Thu            na            na            na            na            na            na 
2000-04-19  Wed            na            na            na            na            na            na 
2000-04-18  Tue         22.72         33.57         19.86         22.51         19.46         20.10 
2000-04-17  Mon         25.00         30.87         22.44         24.45         22.37         21.96 
2000-04-14  Fri         22.48         32.72         20.56         24.34         20.62         19.03 
2000-04-13  Thu         25.94         33.79         21.42         19.47         22.38         19.77 
2000-04-12  Wed         25.98         33.33         23.03         20.10         24.68         19.50 
2000-04-11  Tue         23.24         34.44         20.30         21.59         21.59         18.42 
2000-04-10  Mon         24.93         33.40         21.46         20.31         20.78         28.16 
2000-04-07  Fri         25.29         34.72         21.86         21.21         21.55         23.54 
2000-04-06  Thu         28.00         33.65         24.72         19.58         24.86         27.44 
2000-04-05  Wed         29.07         33.47         24.22         21.73         26.54         19.33 
2000-04-04  Tue         25.19         34.35         21.36         21.92         22.15         19.54 
2000-04-03  Mon         25.61         32.56         20.09         20.02         21.79         15.76 
2000-03-31  Fri         25.76         34.26         21.46         19.36         22.38         20.47 
2000-03-30  Thu         24.71         34.67         21.55         21.10         20.80         24.28 
2000-03-29  Wed         25.15         33.77         21.29         20.07         22.42         18.92 
2000-03-28  Tue         23.26         34.73         19.03         21.30         19.01         18.91 
2000-03-27  Mon         23.30         34.92         19.60         22.23         21.02         16.51 
2000-03-24  Fri         23.55         35.18         20.85         20.93         22.84         17.57 
2000-03-23  Thu         24.58         34.96         20.58         19.13         21.65         19.52 
2000-03-22  Wed         23.69         35.54         20.81         20.59         20.92         20.70 
2000-03-21  Tue         24.72         34.06         22.05         19.70         24.51         20.45 
2000-03-20  Mon         25.47         31.32         23.38         20.51         24.49         17.14 
2000-03-17  Fri         26.36         34.31         23.06         20.23         23.10         23.99 
2000-03-16  Thu         24.79         31.95         19.91         14.52         24.23         19.61 
2000-03-15  Wed         27.58         33.17         23.63         25.11         24.84         21.92 
2000-03-14  Tue         26.24         34.89         22.14         23.63         22.06         22.13 
2000-03-13  Mon         26.05         35.48         23.39         17.62         24.75         20.28 
2000-03-10  Fri         25.12         33.75         21.37         23.67         21.33         21.43 
2000-03-09  Thu         25.03         32.29         21.22         22.88         24.15         18.62 
2000-03-08  Wed         26.26         32.63         2