--- ECONSTATS --- ,EconStats File : INTEREST RATES - BANK LOAN RATES - DAY ,http://www.EconStats.com , From daily data , , Weighted Average, nominal annual interest rates. Scope of survey: Main Branches , Notes : , Weighted Average; nominal annual interest rates. Scope of survey: Main Branches | http://www.bcv.org.ve/EnglishVersion/c2/index.asp?secc=statistinf | ,,Column (1) : Lending Rates | Corresponds to the weighted average for promissory notes and loans. 1 ,,Column (2) : Promissory Notes 2 ,,Column (3) : Loans | Corresponds to the weighted average for loans to the agricultural sector; economic groups and others. 3 ,,Column (4) : Agricultural Sector 4 ,,Column (5) : Economic Groups 5 ,,Column (6) : Others 6 EconStats does not guarantee the accuracy of this data. 20070525 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6) ,, Lending Rates, Promissory Notes, Loans, Agricultural Sector, Economic Groups, Others ,, , , , , , Date, , Jan97 -Dec03, Jan97 -Dec03, Jan97 -Dec03, Jan97 -Dec03, Jan97 -Dec03, Jan97 -Dec03 2003-12-31 ,Wed, 19.18, 27.06, 17.75, 16.39, 14.10, 19.72, 2003-12-30 ,Tue, 19.06, 27.13, 17.36, 15.52, 16.98, 23.36, 2003-12-29 ,Mon, 20.62, 22.47, 20.10, 16.03, 17.32, 21.52, 2003-12-26 ,Fri, 21.08, 20.14, 22.26, 16.49, 18.92, 26.46, 2003-12-25 ,Thu, , , , , , , 2003-12-24 ,Wed, 19.19, 29.01, 18.03, 16.37, 15.47, 18.96, 2003-12-23 ,Tue, 20.79, 27.88, 19.58, 15.48, 16.28, 25.34, 2003-12-22 ,Mon, 19.49, 26.04, 17.51, 17.16, 13.22, 20.42, 2003-12-19 ,Fri, 21.25, 25.61, 19.58, 17.18, 17.12, 24.20, 2003-12-18 ,Thu, 23.48, 25.40, 23.10, 19.32, 24.85, 22.64, 2003-12-17 ,Wed, 18.28, 27.77, 16.46, 16.45, 15.13, 20.20, 2003-12-16 ,Tue, 21.26, 26.57, 19.18, 16.19, 17.97, 21.47, 2003-12-15 ,Mon, 19.24, 21.22, 18.33, 16.84, 15.25, 21.77, 2003-12-12 ,Fri, 17.82, 20.92, 16.48, 16.96, 15.37, 17.17, 2003-12-11 ,Thu, 18.43, 27.07, 15.50, 15.69, 14.34, 23.88, 2003-12-10 ,Wed, 20.37, 27.96, 16.46, 17.05, 14.71, 23.02, 2003-12-09 ,Tue, 21.24, 25.55, 18.81, 16.81, 16.73, 23.47, 2003-12-08 ,Mon, , , , , , , 2003-12-05 ,Fri, 18.92, 22.40, 18.18, 16.64, 16.74, 25.10, 2003-12-04 ,Thu, 19.17, 20.87, 18.45, 15.66, 14.32, 27.81, 2003-12-03 ,Wed, 23.36, 26.54, 22.54, 15.75, 17.72, 25.70, 2003-12-02 ,Tue, 19.37, 28.22, 18.39, 14.46, 15.01, 23.96, 2003-12-01 ,Mon, 18.51, 21.56, 17.94, 15.73, 12.82, 24.01, 2003-11-28 ,Fri, 21.87, 25.50, 21.22, 15.93, 18.12, 22.48, 2003-11-27 ,Thu, 20.02, 25.49, 18.54, 17.12, 17.85, 19.86, 2003-11-26 ,Wed, 21.78, 24.80, 20.49, 14.72, 18.94, 26.25, 2003-11-25 ,Tue, 21.87, 24.53, 19.35, 17.32, 18.14, 25.47, 2003-11-24 ,Mon, 20.78, 26.14, 17.24, 17.11, 15.53, 27.34, 2003-11-21 ,Fri, 18.06, 26.39, 15.92, 17.34, 13.88, 23.24, 2003-11-20 ,Thu, 17.55, 28.54, 16.66, 17.61, 14.52, 18.77, 2003-11-19 ,Wed, 19.48, 25.70, 16.08, 17.50, 18.24, 15.54, 2003-11-18 ,Tue, 23.23, 27.62, 19.98, 17.28, 22.27, 23.67, 2003-11-17 ,Mon, 23.77, 28.90, 20.98, 17.51, 19.89, 24.70, 2003-11-14 ,Fri, 24.14, 25.23, 21.67, 17.52, 19.76, 27.11, 2003-11-13 ,Thu, 21.00, 26.17, 18.98, 17.70, 17.91, 20.23, 2003-11-12 ,Wed, 22.54, 28.59, 17.97, 17.70, 16.95, 20.61, 2003-11-11 ,Tue, 23.98, 30.53, 18.94, 17.51, 17.01, 20.88, 2003-11-10 ,Mon, 20.57, 27.15, 17.37, 17.69, 22.73, 17.11, 2003-11-07 ,Fri, 22.82, 23.49, 22.29, 17.60, 16.44, 25.86, 2003-11-06 ,Thu, 18.61, 24.94, 16.31, 15.05, 15.59, 23.10, 2003-11-05 ,Wed, 21.32, 23.67, 20.04, 17.41, 14.41, 26.64, 2003-11-04 ,Tue, 20.63, 26.64, 19.05, 17.40, 19.64, 18.54, 2003-11-03 ,Mon, 20.11, 23.73, 16.98, 17.46, 16.25, 17.46, 2003-10-31 ,Fri, 25.00, 31.79, 21.59, 17.36, 16.25, 27.59, 2003-10-30 ,Thu, 21.91, 22.74, 20.88, 17.54, 20.49, 22.76, 2003-10-29 ,Wed, 22.98, 27.78, 19.89, 17.40, 17.88, 27.65, 2003-10-28 ,Tue, 21.71, 24.93, 19.84, 17.54, 17.94, 21.93, 2003-10-27 ,Mon, 22.90, 25.60, 19.83, 17.59, 19.81, 24.85, 2003-10-24 ,Fri, 22.14, 27.60, 19.57, 17.59, 18.90, 25.43, 2003-10-23 ,Thu, 22.74, 24.53, 20.93, 17.73, 18.83, 25.26, 2003-10-22 ,Wed, 23.06, 26.13, 21.05, 17.72, 17.80, 24.47, 2003-10-21 ,Tue, 22.79, 27.75, 19.30, 17.72, 16.68, 26.69, 2003-10-20 ,Mon, 22.43, 24.05, 20.46, 17.72, 20.48, 21.96, 2003-10-17 ,Fri, 21.74, 27.31, 18.62, 17.54, 16.87, 19.74, 2003-10-16 ,Thu, 20.35, 19.93, 21.18, 17.81, 20.21, 24.56, 2003-10-15 ,Wed, 20.46, 26.63, 17.91, 17.81, 19.38, 17.60, 2003-10-14 ,Tue, 22.43, 22.50, 22.34, 17.85, 20.53, 28.71, 2003-10-13 ,Mon, 22.89, 27.48, 18.31, 17.85, 16.59, 27.67, 2003-10-10 ,Fri, 25.88, 31.10, 20.26, 17.85, 16.45, 27.14, 2003-10-09 ,Thu, 20.65, 24.95, 18.84, 18.45, 17.89, 22.09, 2003-10-08 ,Wed, 19.73, 25.94, 17.62, 18.05, 17.08, 18.07, 2003-10-07 ,Tue, 23.13, 28.35, 19.69, 18.37, 18.06, 24.14, 2003-10-06 ,Mon, 23.58, 24.70, 21.19, 18.36, 22.09, 25.37, 2003-10-03 ,Fri, 23.63, 28.61, 20.52, 18.33, 17.45, 25.29, 2003-10-02 ,Thu, 22.97, 25.07, 22.11, 18.09, 19.17, 22.65, 2003-10-01 ,Wed, 21.79, 24.48, 20.06, 18.22, 19.30, 26.00, 2003-09-30 ,Tue, 23.73, 31.42, 18.73, 18.09, 15.67, 21.26, 2003-09-29 ,Mon, 24.50, 28.21, 22.18, 17.78, 19.82, 26.16, 2003-09-26 ,Fri, 22.98, 25.53, 20.40, 17.11, 18.69, 27.47, 2003-09-25 ,Thu, 26.55, 29.77, 24.68, 17.71, 24.23, 26.42, 2003-09-24 ,Wed, 24.78, 29.71, 21.82, 17.58, 21.40, 23.97, 2003-09-23 ,Tue, 26.77, 28.30, 25.09, 17.45, 27.35, 27.31, 2003-09-22 ,Mon, 25.01, 28.22, 21.95, 17.61, 21.18, 26.90, 2003-09-19 ,Fri, 22.13, 31.44, 20.47, 17.51, 18.88, 23.32, 2003-09-18 ,Thu, 23.59, 31.86, 20.11, 17.89, 18.54, 24.37, 2003-09-17 ,Wed, 24.95, 30.61, 22.20, 17.89, 21.93, 24.20, 2003-09-16 ,Tue, 24.35, 26.79, 22.89, 17.89, 21.64, 27.96, 2003-09-15 ,Mon, 24.29, 26.10, 22.38, 17.89, 19.80, 29.57, 2003-09-12 ,Fri, 21.06, 29.08, 19.42, 17.58, 21.55, 19.95, 2003-09-11 ,Thu, 23.99, 31.55, 20.21, 18.00, 17.84, 27.25, 2003-09-10 ,Wed, 26.07, 30.56, 22.82, 18.00, 19.95, 27.70, 2003-09-09 ,Tue, 21.06, 27.40, 18.70, 16.16, 20.69, 24.65, 2003-09-08 ,Mon, 20.43, 31.44, 18.24, 17.87, 17.33, 29.17, 2003-09-05 ,Fri, 22.97, 31.69, 20.62, 18.79, 18.95, 31.85, 2003-09-04 ,Thu, 20.88, 25.52, 19.21, 18.73, 19.88, 17.62, 2003-09-03 ,Wed, 26.32, 31.42, 22.27, 18.84, 21.92, 26.89, 2003-09-02 ,Tue, 20.98, 22.04, 19.53, 18.84, 17.95, 28.84, 2003-09-01 ,Mon, 23.32, 24.33, 22.06, 18.84, 19.89, 27.03, 2003-08-29 ,Fri, 23.16, 30.07, 21.78, 18.99, 17.33, 26.14, 2003-08-28 ,Thu, 22.84, 27.30, 20.94, 19.64, 20.31, 24.05, 2003-08-27 ,Wed, 24.71, 31.55, 21.73, 18.42, 20.15, 23.03, 2003-08-26 ,Tue, 27.03, 29.63, 24.36, 19.66, 27.40, 25.04, 2003-08-25 ,Mon, 25.03, 30.95, 23.02, 19.66, 21.92, 28.43, 2003-08-22 ,Fri, 23.72, 29.93, 21.96, 19.68, 21.95, 24.57, 2003-08-21 ,Thu, 26.30, 30.94, 23.31, 19.69, 21.77, 25.79, 2003-08-20 ,Wed, 25.13, 29.34, 22.43, 19.68, 20.74, 28.21, 2003-08-19 ,Tue, 25.00, 30.88, 22.09, 19.69, 21.74, 26.16, 2003-08-18 ,Mon, , , , , , , 2003-08-15 ,Fri, 23.16, 31.62, 20.99, 19.67, 19.46, 28.14, 2003-08-14 ,Thu, 23.41, 30.98, 21.09, 19.51, 19.32, 26.51, 2003-08-13 ,Wed, 23.92, 30.17, 21.16, 19.13, 20.94, 26.94, 2003-08-12 ,Tue, 23.37, 30.21, 21.58, 19.51, 19.58, 29.69, 2003-08-11 ,Mon, 23.89, 30.45, 21.68, 19.29, 21.45, 26.49, 2003-08-08 ,Fri, 25.05, 29.29, 21.68, 18.80, 21.11, 26.31, 2003-08-07 ,Thu, 25.55, 27.82, 24.84, 19.14, 22.22, 27.48, 2003-08-06 ,Wed, 25.37, 31.30, 21.80, 19.14, 21.15, 24.24, 2003-08-05 ,Tue, 24.29, 32.83, 21.40, 19.14, 21.39, 22.32, 2003-08-04 ,Mon, 22.84, 31.37, 21.28, 19.28, 22.22, 20.15, 2003-08-01 ,Fri, 23.28, 29.13, 22.63, 19.34, 22.46, 27.93, 2003-07-31 ,Thu, 20.35, 31.34, 19.34, 19.30, 18.24, 20.63, 2003-07-30 ,Wed, 23.77, 31.48, 20.64, 16.54, 22.26, 23.89, 2003-07-29 ,Tue, 27.06, 31.38, 25.96, 19.46, 23.60, 29.10, 2003-07-28 ,Mon, 22.51, 28.02, 21.03, 19.27, 20.60, 26.20, 2003-07-25 ,Fri, 22.22, 31.62, 19.86, 19.63, 18.91, 21.21, 2003-07-24 ,Thu, , , , , , , 2003-07-23 ,Wed, 22.07, 31.02, 20.01, 19.75, 18.42, 25.68, 2003-07-22 ,Tue, 23.23, 29.33, 20.87, 19.75, 23.40, 20.36, 2003-07-21 ,Mon, 23.06, 30.42, 20.25, 19.76, 18.77, 27.97, 2003-07-18 ,Fri, 23.89, 30.98, 21.15, 18.29, 18.95, 26.71, 2003-07-17 ,Thu, 23.83, 32.95, 21.67, 19.42, 20.43, 25.29, 2003-07-16 ,Wed, 20.91, 28.85, 18.21, 17.68, 14.79, 22.57, 2003-07-15 ,Tue, 23.25, 28.70, 19.94, 19.41, 18.71, 24.39, 2003-07-14 ,Mon, 23.78, 30.36, 21.67, 19.39, 21.09, 25.81, 2003-07-11 ,Fri, 24.06, 29.61, 22.48, 19.38, 20.89, 24.90, 2003-07-10 ,Thu, 25.02, 32.09, 21.73, 19.36, 21.29, 22.94, 2003-07-09 ,Wed, 22.48, 33.08, 19.81, 18.51, 17.76, 24.81, 2003-07-08 ,Tue, 21.20, 33.61, 19.09, 18.31, 17.37, 25.83, 2003-07-07 ,Mon, 21.62, 33.27, 19.56, 19.37, 18.17, 25.64, 2003-07-04 ,Fri, 25.09, 31.69, 22.14, 19.40, 20.15, 25.30, 2003-07-03 ,Thu, 21.34, 37.73, 20.49, 19.49, 19.23, 24.85, 2003-07-02 ,Wed, 25.68, 36.87, 20.19, 19.49, 17.56, 28.93, 2003-07-01 ,Tue, 24.75, 34.65, 23.96, 19.49, 20.69, 29.62, 2003-06-30 ,Mon, 25.35, 35.03, 22.43, 19.02, 20.95, 23.77, 2003-06-27 ,Fri, 25.04, 34.94, 21.21, 19.01, 20.40, 23.19, 2003-06-26 ,Thu, 24.79, 36.31, 21.52, 19.86, 21.92, 21.59, 2003-06-25 ,Wed, 23.35, 36.03, 19.66, 19.87, 18.88, 22.73, 2003-06-24 ,Tue, , , , , , , 2003-06-23 ,Mon, 21.09, 35.92, 19.34, 19.87, 18.54, 22.41, 2003-06-20 ,Fri, 22.35, 39.99, 19.83, 19.88, 17.89, 27.46, 2003-06-19 ,Thu, 26.34, 35.65, 22.46, 19.90, 20.42, 26.11, 2003-06-18 ,Wed, 20.98, 37.23, 18.41, 19.90, 16.99, 20.26, 2003-06-17 ,Tue, 22.72, 37.04, 20.73, 17.89, 19.85, 25.31, 2003-06-16 ,Mon, , , , , , , 2003-06-13 ,Fri, 23.89, 38.67, 21.05, 19.86, 19.08, 25.97, 2003-06-12 ,Thu, 21.12, 36.58, 19.64, 19.83, 17.52, 20.29, 2003-06-11 ,Wed, 25.30, 37.83, 23.25, 18.45, 24.15, 24.50, 2003-06-10 ,Tue, 27.11, 35.15, 23.43, 19.83, 20.28, 28.21, 2003-06-09 ,Mon, 26.40, 34.30, 24.79, 19.85, 22.03, 31.79, 2003-06-06 ,Fri, 24.18, 40.25, 21.85, 19.83, 20.97, 26.23, 2003-06-05 ,Thu, 23.75, 41.26, 20.79, 19.83, 17.65, 28.27, 2003-06-04 ,Wed, 23.81, 39.61, 21.64, 20.17, 20.82, 31.20, 2003-06-03 ,Tue, 22.95, 37.61, 21.88, 19.83, 21.99, 25.00, 2003-06-02 ,Mon, , , , , , , 2003-05-30 ,Fri, 26.96, 34.33, 25.00, 20.02, 20.93, 29.30, 2003-05-29 ,Thu, 28.00, 38.34, 24.34, 20.43, 16.75, 30.53, 2003-05-28 ,Wed, 23.09, 36.03, 18.94, 20.07, 16.68, 26.02, 2003-05-27 ,Tue, 26.15, 32.15, 23.84, 20.51, 20.79, 27.71, 2003-05-26 ,Mon, 25.25, 39.91, 21.98, 20.51, 19.19, 28.30, 2003-05-23 ,Fri, 25.74, 35.75, 23.72, 20.56, 21.41, 33.50, 2003-05-22 ,Thu, 21.50, 37.64, 19.99, 20.66, 18.42, 28.81, 2003-05-21 ,Wed, 24.46, 33.63, 22.76, 20.68, 21.75, 27.06, 2003-05-20 ,Tue, 28.54, 39.23, 24.00, 20.68, 21.79, 26.22, 2003-05-19 ,Mon, 25.41, 35.94, 22.21, 20.68, 16.81, 32.08, 2003-05-16 ,Fri, 24.60, 35.33, 21.86, 20.71, 21.26, 29.26, 2003-05-15 ,Thu, 25.39, 38.19, 23.38, 21.04, 19.40, 29.22, 2003-05-14 ,Wed, 24.95, 37.80, 23.17, 21.06, 21.70, 26.97, 2003-05-13 ,Tue, 20.48, 37.69, 18.84, 21.06, 19.86, 15.54, 2003-05-12 ,Mon, 25.47, 37.70, 23.13, 21.06, 20.32, 32.10, 2003-05-09 ,Fri, 28.15, 33.15, 25.51, 21.44, 25.01, 31.01, 2003-05-08 ,Thu, 23.21, 37.92, 21.24, 21.48, 19.57, 27.68, 2003-05-07 ,Wed, 24.01, 37.80, 22.09, 21.47, 21.46, 26.21, 2003-05-06 ,Tue, 25.29, 38.15, 23.31, 21.48, 22.39, 35.72, 2003-05-05 ,Mon, 25.25, 38.69, 23.66, 21.26, 22.38, 26.69, 2003-05-02 ,Fri, 27.18, 35.96, 24.37, 21.21, 23.03, 31.30, 2003-05-01 ,Thu, , , , , , , 2003-04-30 ,Wed, 28.23, 38.37, 25.08, 22.12, 22.70, 31.89, 2003-04-29 ,Tue, 28.95, 38.50, 25.11, 21.24, 23.54, 31.59, 2003-04-28 ,Mon, 27.11, 38.56, 25.35, 21.21, 24.54, 30.13, 2003-04-25 ,Fri, 28.20, 40.58, 25.38, 21.21, 24.36, 35.19, 2003-04-24 ,Thu, 27.62, 42.42, 25.77, 22.42, 24.09, 32.97, 2003-04-23 ,Wed, 28.42, 42.62, 25.94, 22.12, 25.79, 30.40, 2003-04-22 ,Tue, 25.50, 38.91, 23.95, 18.52, 24.10, 30.34, 2003-04-21 ,Mon, 28.39, 33.43, 27.54, 22.52, 27.60, 37.19, 2003-04-18 ,Fri, , , , , , , 2003-04-17 ,Thu, , , , , , , 2003-04-16 ,Wed, 30.27, 40.93, 27.22, 22.60, 28.21, 28.32, 2003-04-15 ,Tue, 29.13, 39.09, 26.17, 22.60, 26.14, 35.58, 2003-04-14 ,Mon, 29.85, 43.75, 27.86, 22.60, 26.35, 33.60, 2003-04-11 ,Fri, 28.24, 39.22, 25.84, 21.06, 26.06, 34.04, 2003-04-10 ,Thu, 29.08, 41.04, 26.20, 23.53, 25.71, 33.65, 2003-04-09 ,Wed, 28.24, 39.47, 26.36, 23.19, 26.25, 36.47, 2003-04-08 ,Tue, 28.96, 38.56, 26.62, 23.25, 26.70, 31.59, 2003-04-07 ,Mon, 27.81, 41.17, 25.64, 23.24, 24.95, 34.13, 2003-04-04 ,Fri, 27.49, 42.33, 26.64, 23.19, 26.51, 33.78, 2003-04-03 ,Thu, 35.54, 44.09, 28.04, 22.85, 27.83, 31.37, 2003-04-02 ,Wed, 31.07, 44.06, 27.45, 23.22, 24.27, 33.66, 2003-04-01 ,Tue, 29.12, 46.30, 24.73, 23.76, 23.71, 32.84, 2003-03-31 ,Mon, 34.39, 42.67, 28.32, 23.10, 27.31, 35.62, 2003-03-28 ,Fri, 32.22, 40.81, 28.62, 23.06, 29.08, 30.74, 2003-03-27 ,Thu, 30.40, 41.99, 27.43, 20.58, 27.99, 35.91, 2003-03-26 ,Wed, 33.64, 45.28, 28.30, 24.00, 28.03, 31.42, 2003-03-25 ,Tue, 31.15, 43.26, 29.14, 23.95, 29.15, 35.17, 2003-03-24 ,Mon, 28.57, 51.09, 26.38, 24.00, 28.54, 35.00, 2003-03-21 ,Fri, 31.08, 43.71, 29.18, 24.16, 28.50, 34.58, 2003-03-20 ,Thu, 29.33, 43.90, 27.47, 23.87, 25.83, 34.19, 2003-03-19 ,Wed, , , , , , , 2003-03-18 ,Tue, 32.64, 41.58, 27.88, 19.37, 28.25, 33.69, 2003-03-17 ,Mon, 32.18, 41.98, 29.38, 23.87, 29.12, 34.39, 2003-03-14 ,Fri, 31.02, 41.99, 29.41, 24.33, 29.25, 34.15, 2003-03-13 ,Thu, 32.29, 45.87, 28.86, 19.03, 29.79, 28.89, 2003-03-12 ,Wed, 32.83, 45.46, 30.83, 24.45, 30.57, 35.94, 2003-03-11 ,Tue, 34.05, 44.70, 31.38, 24.36, 29.52, 38.02, 2003-03-10 ,Mon, 34.29, 44.15, 29.86, 24.48, 30.56, 36.12, 2003-03-07 ,Fri, 33.98, 47.03, 31.95, 24.47, 31.41, 37.98, 2003-03-06 ,Thu, 31.61, 47.45, 30.21, 24.61, 29.66, 36.88, 2003-03-05 ,Wed, 36.29, 46.50, 33.79, 24.61, 35.59, 30.47, 2003-03-04 ,Tue, , , , , , , 2003-03-03 ,Mon, , , , , , , 2003-02-28 ,Fri, 34.83, 44.20, 30.77, 23.24, 30.24, 34.47, 2003-02-27 ,Thu, 36.32, 45.38, 34.22, 23.02, 32.62, 40.12, 2003-02-26 ,Wed, 34.62, 46.30, 32.59, 23.02, 32.62, 39.40, 2003-02-25 ,Tue, 36.89, 46.32, 32.09, 23.03, 33.01, 36.13, 2003-02-24 ,Mon, 35.60, 44.29, 33.15, 23.04, 35.04, 36.46, 2003-02-21 ,Fri, 35.92, 48.92, 28.71, 23.05, 30.51, 38.66, 2003-02-20 ,Thu, 35.86, 42.43, 33.16, 23.02, 33.50, 33.97, 2003-02-19 ,Wed, 35.64, 47.63, 33.42, 23.02, 34.86, 37.71, 2003-02-18 ,Tue, 33.71, 47.12, 29.75, 23.02, 29.96, 32.16, 2003-02-17 ,Mon, 36.38, 45.48, 33.51, 23.02, 34.62, 40.92, 2003-02-14 ,Fri, 36.95, 47.85, 35.58, 23.02, 35.63, 38.01, 2003-02-13 ,Thu, 37.15, 47.45, 32.02, 23.46, 31.53, 35.41, 2003-02-12 ,Wed, 32.95, 45.74, 30.69, 23.46, 31.76, 39.84, 2003-02-11 ,Tue, 38.73, 45.01, 34.77, 23.46, 33.03, 41.63, 2003-02-10 ,Mon, 36.04, 45.74, 33.62, 23.46, 31.99, 42.05, 2003-02-07 ,Fri, 35.63, 44.41, 31.73, 24.25, 31.61, 42.27, 2003-02-06 ,Thu, 37.52, 47.86, 36.28, 24.10, 35.81, 39.07, 2003-02-05 ,Wed, 34.64, 50.58, 32.99, 24.26, 32.12, 42.26, 2003-02-04 ,Tue, 35.49, 47.43, 34.13, 24.26, 33.83, 36.53, 2003-02-03 ,Mon, 32.91, 47.81, 29.82, 24.26, 29.68, 39.41, 2003-01-31 ,Fri, 37.99, 44.79, 35.53, 24.21, 35.29, 39.74, 2003-01-30 ,Thu, 38.31, 45.56, 35.16, 24.34, 35.51, 36.07, 2003-01-29 ,Wed, 40.21, 47.99, 38.73, 24.32, 37.85, 40.55, 2003-01-28 ,Tue, 42.30, 44.38, 39.25, 24.34, 42.49, 39.12, 2003-01-27 ,Mon, 35.46, 42.79, 30.62, 24.33, 32.18, 44.30, 2003-01-24 ,Fri, 40.72, 46.31, 39.49, 24.27, 39.53, 45.57, 2003-01-23 ,Thu, 42.88, 45.13, 42.13, 24.16, 42.99, 42.06, 2003-01-22 ,Wed, 42.35, 45.79, 40.19, 24.04, 41.43, 43.58, 2003-01-21 ,Tue, 41.38, 42.78, 39.73, 24.15, 38.53, 42.87, 2003-01-20 ,Mon, 40.03, 46.38, 38.07, 24.03, 40.02, 36.47, 2003-01-17 ,Fri, 39.90, 48.26, 38.20, 23.86, 38.71, 38.87, 2003-01-16 ,Thu, 38.74, 43.35, 36.38, 22.96, 38.73, 39.54, 2003-01-15 ,Wed, 38.21, 46.20, 37.86, 23.04, 38.87, 38.08, 2003-01-14 ,Tue, 38.26, 46.30, 36.30, 23.77, 36.75, 37.25, 2003-01-13 ,Mon, 33.81, 46.75, 33.38, 23.77, 34.25, 37.84, 2003-01-10 ,Fri, 37.25, 43.99, 36.85, 23.77, 37.52, 33.05, 2003-01-09 ,Thu, 35.64, 45.58, 33.92, , 34.99, 33.13, 2003-01-08 ,Wed, 33.39, 44.59, 32.43, 23.75, 33.46, 33.80, 2003-01-07 ,Tue, 36.32, 45.64, 34.88, 23.76, 36.04, 35.08, 2003-01-06 ,Mon, , , , , , , 2003-01-03 ,Fri, 33.80, 46.05, 32.35, 23.56, 32.64, 33.33, 2003-01-02 ,Thu, 29.46, 47.38, 27.85, 23.42, 33.96, 32.82, 2003-01-01 ,Wed, , , , , , , 2002-12-31 ,Tue, 39.64, 48.58, 36.57, 23.62, 35.13, 38.51, 2002-12-30 ,Mon, 37.36, 45.60, 32.67, 22.85, 35.73, 35.79, 2002-12-27 ,Fri, 35.54, 44.86, 33.38, 23.78, 34.97, 33.98, 2002-12-26 ,Thu, 31.59, 44.03, 30.91, 24.23, 31.09, 33.33, 2002-12-25 ,Wed, , , , , , , 2002-12-24 ,Tue, 37.18, 44.30, 35.27, 24.22, 34.60, 39.25, 2002-12-23 ,Mon, 32.42, 46.52, 30.33, 22.40, 33.70, 33.34, 2002-12-20 ,Fri, 35.82, 43.35, 33.72, 24.18, 34.17, 33.08, 2002-12-19 ,Thu, 34.08, 46.07, 30.39, 24.20, 31.59, 35.63, 2002-12-18 ,Wed, 34.60, 45.61, 32.83, 25.42, 32.28, 34.71, 2002-12-17 ,Tue, 34.94, 46.13, 32.57, 24.18, 32.06, 37.38, 2002-12-16 ,Mon, 38.28, 45.02, 31.76, 24.25, 35.02, 36.33, 2002-12-13 ,Fri, 35.27, 44.28, 32.75, 23.53, 34.40, 36.33, 2002-12-12 ,Thu, 34.33, 43.26, 32.68, 24.25, 32.22, 40.68, 2002-12-11 ,Wed, 34.53, 43.99, 32.76, 24.13, 33.52, 35.47, 2002-12-10 ,Tue, 34.52, 45.10, 32.04, 24.26, 32.17, 32.72, 2002-12-09 ,Mon, 38.85, 43.82, 36.92, 24.27, 34.27, 44.84, 2002-12-06 ,Fri, 32.93, 42.50, 31.41, 21.88, 33.21, 35.01, 2002-12-05 ,Thu, 32.26, 46.11, 28.89, 22.67, 31.48, 37.32, 2002-12-04 ,Wed, 36.39, 45.34, 35.08, 22.55, 34.21, 44.42, 2002-12-03 ,Tue, 38.25, 46.55, 34.12, 24.01, 34.37, 40.42, 2002-12-02 ,Mon, 30.62, 48.88, 30.05, 24.04, 30.10, 51.35, 2002-11-29 ,Fri, 31.08, 44.36, 28.52, 23.08, 30.93, 34.30, 2002-11-28 ,Thu, 34.42, 44.73, 31.80, 22.92, 32.04, 34.60, 2002-11-27 ,Wed, 35.65, 42.79, 33.75, 24.02, 33.21, 36.94, 2002-11-26 ,Tue, 34.38, 45.67, 31.73, 23.84, 31.68, 35.46, 2002-11-25 ,Mon, 33.68, 42.73, 31.50, 24.01, 31.74, 34.85, 2002-11-22 ,Fri, 36.67, 47.26, 31.98, 24.80, 30.77, 38.45, 2002-11-21 ,Thu, 34.99, 43.04, 33.35, 25.55, 33.27, 37.14, 2002-11-20 ,Wed, 33.95, 43.80, 31.71, 25.29, 32.59, 36.04, 2002-11-19 ,Tue, 34.80, 42.94, 31.95, 25.13, 32.54, 35.06, 2002-11-18 ,Mon, 34.93, 43.49, 33.33, 25.19, 33.67, 35.79, 2002-11-15 ,Fri, 36.43, 43.62, 33.95, 25.50, 34.41, 35.30, 2002-11-14 ,Thu, 34.37, 43.58, 31.13, 23.53, 31.76, 35.08, 2002-11-13 ,Wed, 32.52, 45.76, 30.03, 23.83, 33.84, 37.32, 2002-11-12 ,Tue, 32.41, 45.83, 29.62, 24.72, 32.15, 35.18, 2002-11-11 ,Mon, 35.99, 44.29, 35.04, 23.48, 34.25, 46.81, 2002-11-08 ,Fri, 33.47, 42.33, 31.43, 23.24, 31.44, 35.69, 2002-11-07 ,Thu, 31.95, 46.03, 30.07, 23.26, 31.76, 38.41, 2002-11-06 ,Wed, 37.58, 45.38, 36.52, 23.14, 36.54, 45.40, 2002-11-05 ,Tue, 36.25, 45.86, 34.67, 22.58, 35.62, 35.96, 2002-11-04 ,Mon, , , , , , , 2002-11-01 ,Fri, 36.67, 48.65, 35.22, 23.15, 35.81, 34.69, 2002-10-31 ,Thu, 33.20, 45.80, 30.35, 22.28, 36.61, 33.01, 2002-10-30 ,Wed, 37.36, 45.01, 35.82, 23.03, 36.09, 39.47, 2002-10-29 ,Tue, 36.44, 45.41, 33.32, 23.18, 34.18, 35.87, 2002-10-28 ,Mon, 37.06, 46.12, 33.82, 22.86, 34.65, 36.61, 2002-10-25 ,Fri, 37.53, 46.44, 35.24, 23.11, 36.82, 36.80, 2002-10-24 ,Thu, 35.60, 44.02, 34.09, 23.15, 35.35, 36.23, 2002-10-23 ,Wed, 34.47, 46.39, 32.96, 23.15, 34.12, 35.25, 2002-10-22 ,Tue, 33.89, 43.19, 31.44, 23.15, 31.33, 34.92, 2002-10-21 ,Mon, 31.62, 45.81, 30.85, 23.15, 32.19, 30.76, 2002-10-18 ,Fri, 33.93, 43.81, 31.16, 23.15, 30.67, 35.33, 2002-10-17 ,Thu, 33.77, 46.32, 32.01, 22.87, 32.73, 32.64, 2002-10-16 ,Wed, 31.86, 46.82, 31.16, 23.15, 31.44, 35.01, 2002-10-15 ,Tue, 34.85, 46.10, 30.87, 22.98, 29.90, 38.12, 2002-10-14 ,Mon, 31.59, 43.71, 29.48, 22.95, 31.62, 36.50, 2002-10-11 ,Fri, 31.74, 46.18, 29.89, 22.57, 29.52, 33.79, 2002-10-10 ,Thu, 35.55, 46.67, 30.81, 22.88, 33.33, 30.66, 2002-10-09 ,Wed, 33.88, 44.25, 32.30, 23.33, 33.34, 34.89, 2002-10-08 ,Tue, 29.71, 42.03, 28.30, 23.13, 28.78, 34.51, 2002-10-07 ,Mon, 33.50, 44.18, 31.51, 22.91, 31.95, 32.65, 2002-10-04 ,Fri, 35.94, 45.09, 33.13, 22.70, 30.29, 39.81, 2002-10-03 ,Thu, 32.21, 44.77, 30.21, 22.92, 29.92, 33.07, 2002-10-02 ,Wed, 31.84, 44.89, 30.01, 24.75, 30.04, 31.58, 2002-10-01 ,Tue, 32.29, 45.44, 30.29, 22.91, 31.68, 29.27, 2002-09-30 ,Mon, 34.49, 43.77, 32.74, 24.73, 31.19, 36.02, 2002-09-27 ,Fri, 33.57, 44.72, 31.05, 22.01, 31.61, 30.81, 2002-09-26 ,Thu, 31.76, 44.49, 29.10, 22.90, 28.08, 30.17, 2002-09-25 ,Wed, 33.20, 39.43, 31.20, 24.11, 31.93, 32.16, 2002-09-24 ,Tue, 30.89, 44.18, 29.58, 23.34, 29.68, 32.55, 2002-09-23 ,Mon, 31.94, 39.23, 30.29, 25.41, 30.20, 34.31, 2002-09-20 ,Fri, 32.73, 44.55, 30.61, 24.69, 30.81, 33.76, 2002-09-19 ,Thu, 29.62, 44.94, 28.66, 23.60, 28.27, 35.83, 2002-09-18 ,Wed, 31.58, 43.27, 29.27, 24.90, 29.22, 30.93, 2002-09-17 ,Tue, 30.40, 44.46, 28.84, 23.91, 28.13, 41.63, 2002-09-16 ,Mon, 29.13, 42.91, 28.14, 23.86, 28.04, 30.94, 2002-09-13 ,Fri, 29.64, 43.79, 27.80, 23.73, 27.33, 33.81, 2002-09-12 ,Thu, 30.76, 45.51, 28.99, 23.87, 29.51, 31.82, 2002-09-11 ,Wed, 29.92, 44.53, 26.95, 23.93, 28.99, 32.64, 2002-09-10 ,Tue, 32.15, 44.57, 30.16, 25.70, 30.52, 30.86, 2002-09-09 ,Mon, 32.25, 40.62, 29.83, 26.71, 30.02, 29.84, 2002-09-06 ,Fri, 31.91, 45.23, 30.04, 23.82, 30.22, 35.19, 2002-09-05 ,Thu, 29.81, 44.24, 28.04, 26.56, 27.15, 34.02, 2002-09-04 ,Wed, 36.09, 43.20, 33.92, 26.70, 33.33, 37.14, 2002-09-03 ,Tue, 30.60, 40.16, 29.27, 26.46, 28.14, 34.15, 2002-09-02 ,Mon, 30.82, 42.18, 28.21, 22.51, 30.29, 32.35, 2002-08-30 ,Fri, 32.24, 42.46, 30.33, 23.43, 30.47, 33.48, 2002-08-29 ,Thu, 32.69, 42.65, 29.03, 26.46, 28.82, 32.50, 2002-08-28 ,Wed, 32.63, 43.66, 30.34, 26.66, 30.27, 32.95, 2002-08-27 ,Tue, 29.85, 43.08, 28.29, 26.92, 27.40, 35.24, 2002-08-26 ,Mon, 29.66, 45.85, 28.42, 23.64, 28.61, 32.86, 2002-08-23 ,Fri, 31.94, 41.77, 30.15, 24.11, 29.81, 34.94, 2002-08-22 ,Thu, 31.34, 42.69, 28.90, 26.72, 28.48, 33.50, 2002-08-21 ,Wed, 30.11, 45.58, 28.69, 26.80, 28.60, 31.83, 2002-08-20 ,Tue, 31.96, 42.54, 30.54, 26.86, 29.02, 39.28, 2002-08-19 ,Mon, , , , , , , 2002-08-16 ,Fri, 30.57, 42.22, 29.65, 27.42, 28.36, 35.03, 2002-08-15 ,Thu, 34.37, 46.76, 32.80, 27.83, 30.89, 43.19, 2002-08-14 ,Wed, 30.48, 42.18, 28.62, 27.20, 28.07, 34.46, 2002-08-13 ,Tue, 30.42, 44.07, 28.59, 26.98, 28.43, 35.21, 2002-08-12 ,Mon, 30.41, 43.63, 28.04, 27.03, 27.37, 39.73, 2002-08-09 ,Fri, 31.57, 42.25, 28.52, 28.05, 27.84, 33.86, 2002-08-08 ,Thu, 30.41, 43.79, 28.56, 28.08, 28.27, 29.77, 2002-08-07 ,Wed, 31.79, 43.35, 29.81, 29.52, 29.08, 35.72, 2002-08-06 ,Tue, 34.56, 43.90, 31.25, 27.05, 31.15, 32.09, 2002-08-05 ,Mon, 32.73, 44.00, 29.38, 28.10, 28.61, 34.38, 2002-08-02 ,Fri, 30.82, 46.32, 29.35, 27.17, 28.17, 39.10, 2002-08-01 ,Thu, 29.72, 45.20, 28.89, 27.06, 28.52, 36.29, 2002-07-31 ,Wed, 33.50, 45.21, 31.99, 31.57, 28.41, 36.88, 2002-07-30 ,Tue, 37.76, 43.16, 36.04, 32.76, 31.71, 48.51, 2002-07-29 ,Mon, 34.57, 42.12, 31.61, 28.00, 31.07, 36.16, 2002-07-26 ,Fri, 34.23, 47.51, 31.29, 28.07, 29.92, 37.73, 2002-07-25 ,Thu, 31.42, 43.90, 29.79, 28.41, 29.28, 34.56, 2002-07-24 ,Wed, , , , , , , 2002-07-23 ,Tue, 34.72, 45.32, 32.90, 28.40, 32.37, 40.28, 2002-07-22 ,Mon, 33.67, 39.91, 31.73, 28.42, 31.19, 38.47, 2002-07-19 ,Fri, 33.64, 42.18, 30.96, 28.36, 30.98, 38.91, 2002-07-18 ,Thu, 33.11, 44.49, 30.85, 28.26, 30.47, 34.75, 2002-07-17 ,Wed, 31.43, 42.52, 29.57, 26.19, 29.91, 38.70, 2002-07-16 ,Tue, 38.39, 45.87, 34.04, 28.36, 34.05, 38.52, 2002-07-15 ,Mon, 32.66, 43.32, 30.99, 28.31, 30.82, 35.64, 2002-07-12 ,Fri, 33.36, 42.24, 31.27, 28.77, 31.13, 32.88, 2002-07-11 ,Thu, 33.53, 44.12, 31.46, 28.00, 31.31, 35.69, 2002-07-10 ,Wed, 34.22, 41.64, 31.86, 28.91, 31.13, 37.02, 2002-07-09 ,Tue, 32.10, 39.00, 30.85, 28.42, 30.38, 34.80, 2002-07-08 ,Mon, 30.99, 43.15, 29.66, 29.44, 28.47, 39.13, 2002-07-05 ,Fri, , , , , , , 2002-07-04 ,Thu, 34.83, 43.17, 32.39, 31.32, 31.81, 35.60, 2002-07-03 ,Wed, 33.64, 42.30, 30.16, 28.35, 29.91, 31.90, 2002-07-02 ,Tue, 32.61, 41.64, 30.89, 26.72, 30.26, 35.12, 2002-07-01 ,Mon, 31.32, 40.31, 29.88, 30.62, 29.73, 32.88, 2002-06-28 ,Fri, 34.34, 46.82, 31.18, 30.62, 30.39, 34.79, 2002-06-27 ,Thu, 38.98, 49.43, 34.41, 34.08, 32.77, 39.46, 2002-06-26 ,Wed, 36.93, 49.28, 32.45, 32.39, 32.11, 35.47, 2002-06-25 ,Tue, 35.92, 44.77, 34.01, 42.26, 31.56, 40.49, 2002-06-24 ,Mon, , , , , , , 2002-06-21 ,Fri, 33.15, 43.01, 31.17, 30.09, 31.05, 32.69, 2002-06-20 ,Thu, 37.14, 43.43, 35.65, 31.88, 34.05, 40.32, 2002-06-19 ,Wed, 38.71, 42.44, 33.82, 33.56, 33.49, 35.15, 2002-06-18 ,Tue, 37.35, 41.08, 35.01, 32.95, 35.13, 36.17, 2002-06-17 ,Mon, 34.62, 43.60, 32.00, 33.02, 31.68, 34.95, 2002-06-14 ,Fri, 33.71, 43.22, 32.28, 32.76, 31.92, 37.72, 2002-06-13 ,Thu, 36.80, 46.35, 34.71, 33.06, 33.71, 41.72, 2002-06-12 ,Wed, 35.98, 45.41, 34.09, 33.00, 33.96, 35.22, 2002-06-11 ,Tue, 35.24, 44.43, 33.59, 32.89, 33.48, 36.22, 2002-06-10 ,Mon, 35.93, 34.22, 37.03, 30.62, 36.88, 40.13, 2002-06-07 ,Fri, 36.94, 44.80, 36.17, 32.16, 35.37, 44.93, 2002-06-06 ,Thu, 36.47, 40.64, 35.01, 33.70, 34.72, 37.07, 2002-06-05 ,Wed, 41.33, 51.10, 37.18, 34.07, 37.94, 36.63, 2002-06-04 ,Tue, 34.43, 41.88, 32.43, 34.71, 31.30, 37.55, 2002-06-03 ,Mon, , , , , , , 2002-05-31 ,Fri, 37.05, 46.33, 33.22, 34.61, 30.16, 39.27, 2002-05-30 ,Thu, 37.36, 41.85, 35.60, 34.28, 34.27, 41.91, 2002-05-29 ,Wed, 35.87, 46.35, 34.07, 34.54, 33.15, 38.23, 2002-05-28 ,Tue, 36.44, 49.10, 33.88, 35.34, 32.20, 38.81, 2002-05-27 ,Mon, 37.69, 45.57, 34.33, 35.34, 33.19, 41.01, 2002-05-24 ,Fri, 38.57, 43.24, 35.45, 34.80, 34.88, 36.82, 2002-05-23 ,Thu, 36.77, 45.89, 34.68, 39.96, 32.49, 36.22, 2002-05-22 ,Wed, 37.94, 41.77, 36.45, 33.29, 36.14, 42.46, 2002-05-21 ,Tue, 40.35, 46.54, 38.32, 33.91, 37.80, 45.19, 2002-05-20 ,Mon, 39.94, 44.62, 36.71, 33.96, 36.45, 41.63, 2002-05-17 ,Fri, 41.43, 46.26, 39.79, 36.85, 39.38, 42.77, 2002-05-16 ,Thu, 36.39, 47.91, 34.58, 31.06, 34.83, 37.23, 2002-05-15 ,Wed, 39.28, 45.73, 37.31, 34.82, 36.85, 38.74, 2002-05-14 ,Tue, 39.45, 45.48, 37.64, 31.97, 37.11, 41.74, 2002-05-13 ,Mon, , , , , , , 2002-05-10 ,Fri, 40.60, 50.65, 39.09, 36.00, 39.22, 40.26, 2002-05-09 ,Thu, 39.26, 47.12, 38.13, 34.93, 37.43, 40.71, 2002-05-08 ,Wed, 42.33, 49.56, 40.29, 36.46, 39.69, 42.16, 2002-05-07 ,Tue, 43.86, 49.62, 40.50, 38.97, 40.93, 38.95, 2002-05-06 ,Mon, 40.08, 47.94, 36.84, 34.84, 36.65, 43.03, 2002-05-03 ,Fri, 42.88, 50.50, 41.22, 33.95, 43.85, 39.36, 2002-05-02 ,Thu, 43.23, 46.13, 41.73, 38.20, 43.71, 40.64, 2002-05-01 ,Wed, , , , , , , 2002-04-30 ,Tue, 43.75, 51.77, 40.74, 28.38, 44.94, 43.15, 2002-04-29 ,Mon, 50.75, 52.18, 49.00, 35.71, 49.98, 48.20, 2002-04-26 ,Fri, 45.65, 50.31, 42.93, 37.18, 41.48, 52.26, 2002-04-25 ,Thu, 51.22, 52.51, 50.77, 43.73, 52.30, 47.04, 2002-04-24 ,Wed, 49.13, 52.05, 46.91, 43.92, 49.12, 42.57, 2002-04-23 ,Tue, 52.84, 57.61, 45.52, 42.86, 44.20, 47.39, 2002-04-22 ,Mon, 54.09, 54.02, 54.13, 37.54, 56.15, 53.87, 2002-04-19 ,Fri, , , , , , , 2002-04-18 ,Thu, 49.47, 53.98, 45.85, 34.51, 46.58, 46.91, 2002-04-17 ,Wed, 54.02, 54.28, 53.91, 44.32, 57.86, 47.76, 2002-04-16 ,Tue, 56.72, 60.16, 53.98, 43.65, 60.71, 46.04, 2002-04-15 ,Mon, 53.24, 54.94, 52.57, 44.36, 56.63, 48.15, 2002-04-12 ,Fri, 55.39, 65.26, 53.13, 26.51, 55.05, 59.20, 2002-04-11 ,Thu, 56.40, 55.04, 58.16, 39.22, 71.58, 44.81, 2002-04-10 ,Wed, 51.30, 54.85, 48.82, 29.44, 58.30, 44.88, 2002-04-09 ,Tue, 55.57, 57.43, 53.50, 40.75, 54.40, 42.79, 2002-04-08 ,Mon, 50.40, 54.48, 49.08, 21.13, 59.61, 53.89, 2002-04-05 ,Fri, 58.43, 55.62, 59.97, 33.05, 60.61, 61.06, 2002-04-04 ,Thu, 58.84, 59.61, 57.53, 24.83, 62.75, 44.82, 2002-04-03 ,Wed, 54.59, 55.15, 54.36, 24.86, 59.17, 51.68, 2002-04-02 ,Tue, 54.76, 55.42, 54.10, 24.85, 60.37, 47.76, 2002-04-01 ,Mon, 54.78, 56.64, 54.26, 29.73, 59.53, 52.07, 2002-03-29 ,Fri, , , , , , , 2002-03-28 ,Thu, , , , , , , 2002-03-27 ,Wed, 49.97, 54.88, 45.31, 24.69, 52.69, 43.41, 2002-03-26 ,Tue, 55.79, 59.54, 49.03, 24.86, 60.73, 52.28, 2002-03-25 ,Mon, 54.20, 54.24, 54.19, 23.32, 60.74, 45.58, 2002-03-22 ,Fri, 58.04, 60.78, 55.80, 24.75, 61.98, 47.79, 2002-03-21 ,Thu, 53.45, 59.74, 48.89, 24.88, 64.22, 52.35, 2002-03-20 ,Wed, 59.77, 60.00, 59.70, 24.64, 63.86, 54.48, 2002-03-19 ,Tue, , , , , , , 2002-03-18 ,Mon, 59.56, 61.83, 58.08, 24.87, 63.99, 48.52, 2002-03-15 ,Fri, 55.38, 67.51, 53.50, 20.94, 55.92, 53.07, 2002-03-14 ,Thu, 51.15, 54.34, 49.60, 25.62, 55.21, 47.93, 2002-03-13 ,Wed, 56.66, 59.09, 54.87, 25.52, 63.18, 52.84, 2002-03-12 ,Tue, 60.28, 60.40, 60.19, 24.87, 63.60, 60.95, 2002-03-11 ,Mon, 64.76, 61.73, 66.69, 22.95, 71.36, 60.85, 2002-03-08 ,Fri, 65.08, 63.31, 65.65, 23.37, 70.08, 48.68, 2002-03-07 ,Thu, 65.05, 64.12, 65.50, 22.79, 74.84, 39.52, 2002-03-06 ,Wed, 66.71, 65.97, 66.98, 23.81, 73.36, 40.78, 2002-03-05 ,Tue, 63.41, 66.42, 61.28, 22.78, 71.32, 41.08, 2002-03-04 ,Mon, 67.46, 69.04, 66.52, 22.85, 74.31, 40.39, 2002-03-01 ,Fri, 69.82, 63.59, 70.78, 23.75, 76.44, 47.01, 2002-02-28 ,Thu, 64.36, 66.37, 63.55, 22.95, 73.66, 65.05, 2002-02-27 ,Wed, 70.89, 62.53, 73.69, 23.72, 79.04, 47.45, 2002-02-26 ,Tue, 62.82, 68.54, 60.12, 25.36, 76.85, 44.44, 2002-02-25 ,Mon, 69.01, 72.93, 67.13, 23.09, 77.01, 42.45, 2002-02-22 ,Fri, 64.81, 73.48, 61.44, 22.80, 78.46, 40.79, 2002-02-21 ,Thu, 64.30, 66.83, 62.41, 24.66, 74.01, 45.44, 2002-02-20 ,Wed, 72.65, 64.55, 76.88, 23.15, 84.83, 43.79, 2002-02-19 ,Tue, 77.53, 69.38, 85.26, 22.26, 100.25, 36.82, 2002-02-18 ,Mon, 68.74, 63.55, 71.58, 24.08, 113.59, 39.46, 2002-02-15 ,Fri, 82.90, 60.90, 89.67, 22.28, 107.13, 66.58, 2002-02-14 ,Thu, 62.81, 66.13, 61.10, 18.97, 88.18, 36.56, 2002-02-13 ,Wed, 45.50, 54.37, 43.52, 21.57, 55.50, 29.25, 2002-02-12 ,Tue, , , , , , , 2002-02-11 ,Mon, , , , , , , 2002-02-08 ,Fri, 49.09, 47.78, 50.60, 23.38, 57.62, 32.91, 2002-02-07 ,Thu, 43.92, 45.65, 42.80, 19.92, 46.61, 41.60, 2002-02-06 ,Wed, 42.59, 43.33, 41.88, 20.45, 46.40, 33.03, 2002-02-05 ,Tue, 37.98, 41.76, 36.40, 22.87, 42.43, 37.00, 2002-02-04 ,Mon, 38.31, 39.31, 38.16, 22.56, 39.45, 35.04, 2002-02-01 ,Fri, 35.92, 40.31, 35.02, 20.01, 36.17, 27.01, 2002-01-31 ,Thu, 36.98, 41.48, 35.22, 21.93, 38.05, 34.61, 2002-01-30 ,Wed, 34.60, 42.29, 31.64, 22.35, 38.84, 26.73, 2002-01-29 ,Tue, 32.26, 41.19, 27.53, 20.67, 40.06, 25.94, 2002-01-28 ,Mon, 38.19, 40.30, 37.06, 20.39, 39.67, 28.72, 2002-01-25 ,Fri, 33.54, 41.45, 32.24, 21.35, 38.39, 23.76, 2002-01-24 ,Thu, 34.79, 42.12, 33.38, 19.76, 36.00, 29.65, 2002-01-23 ,Wed, 38.65, 41.96, 36.93, 19.21, 43.03, 36.89, 2002-01-22 ,Tue, 36.59, 41.02, 35.33, 20.74, 41.40, 25.52, 2002-01-21 ,Mon, 36.23, 40.25, 33.90, 18.89, 36.87, 28.66, 2002-01-18 ,Fri, 36.19, 40.87, 34.07, 19.86, 39.48, 30.71, 2002-01-17 ,Thu, 37.74, 40.52, 36.68, 18.78, 40.43, 31.51, 2002-01-16 ,Wed, 33.25, 42.83, 30.30, 19.56, 38.48, 27.71, 2002-01-15 ,Tue, 39.27, 41.27, 38.63, 20.54, 43.79, 30.10, 2002-01-14 ,Mon, 38.64, 42.83, 37.27, 19.49, 38.70, 30.35, 2002-01-11 ,Fri, 41.29, 45.24, 39.38, 19.64, 42.88, 29.83, 2002-01-10 ,Thu, 41.10, 45.01, 40.57, 19.62, 48.37, 25.95, 2002-01-09 ,Wed, 45.71, 42.33, 46.56, 19.65, 50.11, 27.56, 2002-01-08 ,Tue, 33.61, 44.73, 32.54, 19.62, 46.44, 25.33, 2002-01-07 ,Mon, 45.06, 42.96, 45.89, 18.66, 53.73, 31.16, 2002-01-04 ,Fri, 44.01, 44.39, 43.91, 19.62, 53.26, 30.03, 2002-01-03 ,Thu, 46.08, 41.38, 47.24, 18.89, 51.48, 27.50, 2002-01-02 ,Wed, 35.00, 38.79, 33.67, 21.82, 50.10, 26.82, 2002-01-01 ,Tue, , , , , , , 2001-12-31 ,Mon, 30.77, 38.71, 27.85, 20.49, 29.76, 28.93, 2001-12-28 ,Fri, 30.99, 41.82, 27.03, 20.88, 37.39, 22.93, 2001-12-27 ,Thu, 36.91, 42.65, 34.54, 22.69, 43.76, 30.88, 2001-12-26 ,Wed, 33.64, 42.46, 26.59, 19.85, 35.80, 29.20, 2001-12-25 ,Tue, , , , , , , 2001-12-24 ,Mon, 26.01, 36.10, 22.44, 20.32, 22.12, 27.81, 2001-12-21 ,Fri, 30.17, 36.80, 26.77, 19.95, 33.55, 27.40, 2001-12-20 ,Thu, 32.10, 36.02, 30.01, 20.32, 33.43, 27.21, 2001-12-19 ,Wed, 32.27, 36.49, 25.93, 19.71, 26.03, 29.86, 2001-12-18 ,Tue, 26.55, 35.56, 23.81, 18.71, 29.90, 28.21, 2001-12-17 ,Mon, 27.92, 36.38, 26.85, 20.75, 27.52, 28.04, 2001-12-14 ,Fri, 27.01, 35.41, 24.11, 12.82, 24.36, 28.42, 2001-12-13 ,Thu, 27.97, 36.26, 25.08, 20.01, 25.15, 27.16, 2001-12-12 ,Wed, 26.88, 35.64, 26.28, 20.09, 25.42, 29.37, 2001-12-11 ,Tue, 25.88, 36.01, 23.27, 20.16, 22.74, 27.39, 2001-12-10 ,Mon, 30.98, 35.89, 25.30, 17.70, , 31.13, 2001-12-07 ,Fri, 24.50, 35.23, 22.49, 19.93, 22.50, 26.86, 2001-12-06 ,Thu, 26.70, 34.09, 23.19, 19.59, 23.36, 26.82, 2001-12-05 ,Wed, 26.97, 34.19, 24.25, 19.83, 24.23, 26.36, 2001-12-04 ,Tue, 24.91, 29.66, 23.08, 20.90, 22.82, 25.83, 2001-12-03 ,Mon, 23.03, 36.17, 21.84, 21.15, 21.71, 26.22, 2001-11-30 ,Fri, 25.77, 33.95, 21.37, 20.38, 21.86, 20.28, 2001-11-29 ,Thu, 25.38, 34.16, 22.88, 19.95, 22.70, 25.36, 2001-11-28 ,Wed, 28.40, 35.43, 24.10, 20.16, 24.42, 24.78, 2001-11-27 ,Tue, 26.72, 36.60, 23.81, 19.13, 24.40, 24.51, 2001-11-26 ,Mon, 25.60, 36.08, 23.25, 18.93, 23.37, 25.38, 2001-11-23 ,Fri, 24.61, 37.21, 22.82, 20.10, 23.17, 22.59, 2001-11-22 ,Thu, 26.99, 35.14, 24.33, 19.34, 24.33, 27.23, 2001-11-21 ,Wed, 28.86, 36.44, 24.74, 18.78, 25.08, 25.16, 2001-11-20 ,Tue, 28.60, 37.07, 24.58, 19.48, 25.07, 24.35, 2001-11-19 ,Mon, 26.22, 37.60, 23.64, 18.21, 24.01, 26.12, 2001-11-16 ,Fri, 27.33, 36.72, 23.91, 18.40, 23.89, 28.03, 2001-11-15 ,Thu, 26.39, 38.24, 23.62, 17.25, 23.41, 26.49, 2001-11-14 ,Wed, 28.20, 38.92, 23.29, 17.90, 24.20, 24.42, 2001-11-13 ,Tue, 24.58, 35.73, 22.99, 18.12, 21.96, 29.80, 2001-11-12 ,Mon, 26.60, 37.12, 23.60, 18.10, 23.69, 24.45, 2001-11-09 ,Fri, 28.45, 37.27, 25.17, 18.09, 25.03, 26.74, 2001-11-08 ,Thu, 27.68, 37.58, 24.37, 18.14, 23.85, 28.16, 2001-11-07 ,Wed, 27.83, 39.15, 24.53, 18.10, 23.86, 30.84, 2001-11-06 ,Tue, 28.49, 40.32, 22.84, 17.98, 22.72, 26.11, 2001-11-05 ,Mon, , , , , , , 2001-11-02 ,Fri, 26.63, 37.82, 24.35, 18.99, 24.04, 26.70, 2001-11-01 ,Thu, 27.41, 35.96, 24.83, 18.17, 25.05, 26.06, 2001-10-31 ,Wed, 25.95, 38.78, 23.87, 18.99, 24.18, 23.78, 2001-10-30 ,Tue, 28.61, 39.06, 23.83, 18.21, 24.18, 24.21, 2001-10-29 ,Mon, 27.39, 38.90, 24.82, 17.97, 25.27, 24.74, 2001-10-26 ,Fri, 28.78, 38.72, 25.65, 18.96, 26.33, 28.17, 2001-10-25 ,Thu, 33.02, 40.24, 28.66, 18.01, 29.61, 30.39, 2001-10-24 ,Wed, 29.94, 37.69, 27.12, 18.63, 27.42, 26.29, 2001-10-23 ,Tue, 30.11, 38.57, 27.40, 18.87, 27.79, 26.17, 2001-10-22 ,Mon, 31.25, 38.29, 28.90, 17.92, 30.26, 26.58, 2001-10-19 ,Fri, 32.66, 39.11, 27.34, 17.87, 29.19, 29.35, 2001-10-18 ,Thu, 32.62, 38.55, 29.85, 17.96, 29.97, 30.81, 2001-10-17 ,Wed, 32.30, 38.71, 27.82, 19.26, 29.21, 26.59, 2001-10-16 ,Tue, 33.83, 39.26, 30.49, 17.62, 32.68, 28.15, 2001-10-15 ,Mon, 31.36, 37.39, 29.69, 18.04, 30.42, 26.60, 2001-10-12 ,Fri, , , , , , , 2001-10-11 ,Thu, 33.34, 38.92, 31.32, 17.72, 32.41, 32.92, 2001-10-10 ,Wed, 33.57, 38.12, 31.62, 16.90, 32.28, 29.20, 2001-10-09 ,Tue, 34.85, 39.52, 32.09, 16.88, 33.55, 26.25, 2001-10-08 ,Mon, 36.51, 39.82, 34.03, 17.61, 36.31, 28.11, 2001-10-05 ,Fri, 36.81, 40.98, 35.35, 17.53, 36.96, 30.07, 2001-10-04 ,Thu, 37.59, 39.49, 35.63, 16.86, 38.07, 29.50, 2001-10-03 ,Wed, 38.95, 41.78, 37.12, 17.21, 39.33, 31.24, 2001-10-02 ,Tue, 39.39, 43.57, 37.66, 17.00, 40.35, 26.32, 2001-10-01 ,Mon, 40.64, 43.40, 38.53, 17.57, 44.57, 36.91, 2001-09-28 ,Fri, 39.15, 42.49, 37.63, 18.48, 39.36, 32.03, 2001-09-27 ,Thu, 39.79, 43.10, 35.72, 18.22, 38.70, 30.53, 2001-09-26 ,Wed, 33.72, 43.11, 30.21, 18.07, 44.66, 24.48, 2001-09-25 ,Tue, 39.18, 44.36, 35.55, 18.15, 38.66, 27.88, 2001-09-24 ,Mon, 40.08, 43.02, 37.28, 18.00, 40.70, 32.26, 2001-09-21 ,Fri, 39.84, 44.74, 37.19, 18.24, 40.22, 32.08, 2001-09-20 ,Thu, 41.46, 44.39, 38.80, 18.43, 45.10, 31.37, 2001-09-19 ,Wed, 40.32, 44.64, 37.17, 18.86, 43.20, 23.93, 2001-09-18 ,Tue, 34.52, 34.96, 31.31, 18.16, 36.56, 27.71, 2001-09-17 ,Mon, 37.31, 37.13, 37.97, 27.96, 43.64, 31.87, 2001-09-14 ,Fri, 39.20, 38.23, 40.93, 18.19, 45.93, 23.29, 2001-09-13 ,Thu, 35.45, 35.84, 34.60, 18.16, 37.52, 32.09, 2001-09-12 ,Wed, 35.89, 36.68, 34.85, 18.11, 40.64, 30.42, 2001-09-11 ,Tue, 29.32, 34.34, 26.42, 18.03, 27.61, 25.81, 2001-09-10 ,Mon, 28.50, 32.41, 27.57, 17.84, 28.13, 24.25, 2001-09-07 ,Fri, 28.21, 32.54, 26.20, 18.35, 27.10, 24.56, 2001-09-06 ,Thu, 28.88, 32.43, 25.83, 18.07, 27.70, 23.39, 2001-09-05 ,Wed, 27.88, 31.94, 26.06, 17.95, 27.63, 24.96, 2001-09-04 ,Tue, 26.81, 29.56, 25.47, 17.80, 26.71, 23.15, 2001-09-03 ,Mon, 28.18, 35.80, 25.41, 18.08, 25.88, 23.63, 2001-08-31 ,Fri, 28.34, 33.89, 24.83, 16.91, 26.32, 24.29, 2001-08-30 ,Thu, 27.73, 33.06, 23.94, 17.20, 25.12, 23.37, 2001-08-29 ,Wed, 27.69, 33.02, 23.74, 17.86, 24.83, 22.54, 2001-08-28 ,Tue, 27.69, 31.66, 23.37, 17.25, 25.54, 21.78, 2001-08-27 ,Mon, 25.91, 33.14, 24.56, 17.30, 25.26, 23.22, 2001-08-24 ,Fri, 27.63, 32.34, 25.71, 17.12, 26.94, 23.08, 2001-08-23 ,Thu, 28.74, 32.76, 23.92, 16.98, 25.83, 21.35, 2001-08-22 ,Wed, 29.57, 32.46, 27.50, 17.26, 28.99, 23.64, 2001-08-21 ,Tue, 26.50, 30.92, 22.59, 17.38, 23.07, 22.83, 2001-08-20 ,Mon, 26.81, 30.74, 24.66, 17.28, 26.37, 22.56, 2001-08-17 ,Fri, 26.42, 30.48, 24.74, 17.32, 25.39, 22.84, 2001-08-16 ,Thu, 24.31, 29.68, 22.51, 18.29, 23.45, 21.22, 2001-08-15 ,Wed, 22.52, 30.84, 21.20, 17.28, 21.35, 22.01, 2001-08-14 ,Tue, 22.59, 30.39, 21.10, 17.32, 21.44, 21.23, 2001-08-13 ,Mon, , , , , , , 2001-08-10 ,Fri, 22.20, 30.93, 20.82, 17.35, 20.69, 23.03, 2001-08-09 ,Thu, 21.17, 31.41, 19.79, 17.38, 19.60, 22.10, 2001-08-08 ,Wed, 22.57, 31.38, 20.75, 17.22, 20.80, 21.48, 2001-08-07 ,Tue, 21.75, 31.35, 20.67, 17.20, 20.81, 21.04, 2001-08-06 ,Mon, 23.32, 31.27, 22.09, 17.08, 22.67, 22.53, 2001-08-03 ,Fri, 21.95, 30.41, 20.93, 17.79, 20.52, 23.33, 2001-08-02 ,Thu, 22.91, 30.17, 21.64, 16.85, 22.47, 20.19, 2001-08-01 ,Wed, 24.53, 32.61, 21.88, 16.79, 23.10, 21.68, 2001-07-31 ,Tue, 25.20, 30.69, 22.21, 16.99, 22.30, 23.96, 2001-07-30 ,Mon, 23.91, 30.93, 22.48, 16.89, 22.56, 23.48, 2001-07-27 ,Fri, 23.25, 30.28, 21.81, 16.81, 22.03, 22.52, 2001-07-26 ,Thu, 24.04, 29.88, 22.83, 17.63, 23.72, 21.09, 2001-07-25 ,Wed, 22.35, 31.31, 20.86, 16.55, 21.79, 19.67, 2001-07-24 ,Tue, , , , , , , 2001-07-23 ,Mon, 22.69, 31.12, 21.63, 16.78, 21.78, 21.58, 2001-07-20 ,Fri, 20.51, 31.73, 19.00, 17.46, 18.88, 20.58, 2001-07-19 ,Thu, 23.73, 32.08, 21.77, 17.11, 21.72, 27.47, 2001-07-18 ,Wed, 21.70, 30.31, 20.67, 17.32, 20.77, 20.62, 2001-07-17 ,Tue, 23.84, 31.16, 22.11, 17.02, 22.79, 21.96, 2001-07-16 ,Mon, 22.59, 31.48, 20.75, 16.72, 21.01, 21.78, 2001-07-13 ,Fri, 22.67, 30.23, 21.32, 17.61, 21.45, 21.59, 2001-07-12 ,Thu, 21.04, 30.98, 20.18, 16.43, 20.55, 21.86, 2001-07-11 ,Wed, 20.06, 30.77, 19.19, 17.81, 19.12, 20.92, 2001-07-10 ,Tue, 23.88, 30.64, 22.06, 17.81, 22.60, 20.34, 2001-07-09 ,Mon, 22.66, 31.89, 21.39, 16.49, 21.96, 20.99, 2001-07-06 ,Fri, 22.43, 30.09, 20.64, 17.61, 21.14, 19.97, 2001-07-05 ,Thu, , , , , , , 2001-07-04 ,Wed, 20.00, 32.07, 18.67, 16.75, 18.78, 18.75, 2001-07-03 ,Tue, 22.04, 32.58, 20.64, 17.23, 21.05, 21.03, 2001-07-02 ,Mon, , , , , , , 2001-06-29 ,Fri, 24.57, 30.81, 22.07, 16.82, 22.52, 22.32, 2001-06-28 ,Thu, 25.24, 31.38, 22.36, 18.27, 22.47, 23.33, 2001-06-27 ,Wed, 24.50, 30.85, 22.68, 17.40, 21.94, 27.19, 2001-06-26 ,Tue, 22.88, 30.74, 21.63, 16.50, 22.53, 20.90, 2001-06-25 ,Mon, 22.90, 32.13, 21.32, 16.65, 21.89, 22.00, 2001-06-22 ,Fri, 23.15, 30.66, 21.38, 16.65, 20.77, 25.05, 2001-06-21 ,Thu, 24.07, 31.25, 23.04, 16.84, 22.69, 24.34, 2001-06-20 ,Wed, 22.58, 31.70, 21.76, 17.19, 22.13, 21.54, 2001-06-19 ,Tue, 22.87, 30.67, 21.23, 16.75, 21.39, 24.19, 2001-06-18 ,Mon, , , , , , , 2001-06-15 ,Fri, 21.97, 29.83, 20.74, 16.70, 20.51, 24.07, 2001-06-14 ,Thu, 21.20, 32.02, 20.21, 16.50, 20.16, 22.31, 2001-06-13 ,Wed, 20.80, 31.58, 19.75, 16.83, 19.47, 24.16, 2001-06-12 ,Tue, 22.55, 32.01, 19.63, 16.53, 19.26, 23.21, 2001-06-11 ,Mon, 23.38, 29.23, 22.55, 16.46, 21.41, 27.09, 2001-06-08 ,Fri, 23.54, 32.26, 21.86, 16.37, 22.32, 21.48, 2001-06-07 ,Thu, 22.41, 31.52, 20.34, 15.60, 20.88, 20.17, 2001-06-06 ,Wed, 21.73, 29.89, 20.41, 16.45, 20.69, 20.14, 2001-06-05 ,Tue, 20.87, 32.55, 19.84, 17.85, 19.73, 20.58, 2001-06-04 ,Mon, 19.41, 29.77, 18.04, 16.14, 17.82, 20.02, 2001-06-01 ,Fri, 20.97, 34.49, 19.19, 16.14, 18.93, 24.83, 2001-05-31 ,Thu, 25.30, 36.03, 20.11, 18.82, 20.81, 19.85, 2001-05-30 ,Wed, 22.22, 30.13, 20.57, 16.13, 19.95, 22.00, 2001-05-29 ,Tue, 22.46, 33.63, 20.97, 16.07, 20.44, 26.91, 2001-05-28 ,Mon, , , , , , , 2001-05-25 ,Fri, 22.55, 32.54, 21.01, 16.78, 21.17, 21.28, 2001-05-24 ,Thu, 23.36, 31.02, 20.63, 17.08, 20.58, 21.01, 2001-05-23 ,Wed, 20.18, 33.18, 19.17, 16.42, 18.82, 23.19, 2001-05-22 ,Tue, 21.41, 31.83, 19.91, 16.99, 19.57, 23.55, 2001-05-21 ,Mon, 18.56, 32.99, 16.79, 16.34, 16.38, 23.67, 2001-05-18 ,Fri, 21.83, 32.82, 18.84, 16.59, 18.54, 21.81, 2001-05-17 ,Thu, 20.69, 32.87, 19.11, 16.18, 19.24, 19.06, 2001-05-16 ,Wed, 19.62, 32.15, 18.41, 17.29, 17.99, 25.39, 2001-05-15 ,Tue, 19.29, 32.29, 17.30, 16.04, 16.97, 24.26, 2001-05-14 ,Mon, 20.59, 32.34, 18.10, 16.27, 17.24, 23.09, 2001-05-11 ,Fri, 21.03, 32.69, 17.63, 16.27, 16.93, 23.50, 2001-05-10 ,Thu, 20.39, 32.56, 17.47, 15.33, 16.66, 25.65, 2001-05-09 ,Wed, 16.40, 32.55, 14.73, 16.13, 14.12, 24.32, 2001-05-08 ,Tue, 21.66, 30.41, 19.11, 16.50, 18.86, 20.82, 2001-05-07 ,Mon, 17.82, 33.00, 15.67, 13.08, 14.06, 28.22, 2001-05-04 ,Fri, 15.54, 31.41, 13.22, 17.57, 12.67, 23.47, 2001-05-03 ,Thu, 16.13, 32.55, 14.66, 18.71, 13.23, 25.90, 2001-05-02 ,Wed, 18.79, 32.47, 17.32, 17.02, 15.49, 26.81, 2001-05-01 ,Tue, , , , , , , 2001-04-30 ,Mon, 18.58, 32.86, 14.83, 15.86, 14.04, 26.13, 2001-04-27 ,Fri, 23.55, 32.32, 21.24, 16.06, 18.71, 23.52, 2001-04-26 ,Thu, 20.61, 28.24, 18.59, 15.84, 15.09, 25.57, 2001-04-25 ,Wed, 20.67, 33.48, 18.01, 14.40, 16.64, 26.19, 2001-04-24 ,Tue, 18.50, 33.10, 16.22, 13.33, 16.66, 16.34, 2001-04-23 ,Mon, 15.22, 31.14, 14.09, 14.60, 13.31, 25.83, 2001-04-20 ,Fri, 18.25, 32.74, 15.39, 15.78, 14.27, 24.74, 2001-04-19 ,Thu, , , , , , , 2001-04-18 ,Wed, 19.88, 31.82, 18.17, 16.95, 16.46, 26.21, 2001-04-17 ,Tue, 17.04, 31.91, 15.04, 19.15, 13.73, 25.73, 2001-04-16 ,Mon, 17.44, 31.40, 15.96, 16.72, 15.63, 22.67, 2001-04-13 ,Fri, , , , , , , 2001-04-12 ,Thu, , , , , , , 2001-04-11 ,Wed, 19.95, 33.12, 17.80, 16.73, 16.56, 26.01, 2001-04-10 ,Tue, 17.30, 32.20, 15.53, 16.54, 14.20, 25.29, 2001-04-09 ,Mon, 15.64, 32.46, 14.19, 16.57, 13.69, 26.23, 2001-04-06 ,Fri, 16.16, 31.09, 14.58, 12.93, 13.98, 22.05, 2001-04-05 ,Thu, 18.06, 30.79, 14.56, 16.18, 13.65, 24.18, 2001-04-04 ,Wed, 19.77, 32.88, 17.22, 16.06, 14.86, 24.26, 2001-04-03 ,Tue, 15.02, 33.67, 13.24, 16.05, 12.29, 25.43, 2001-04-02 ,Mon, 16.20, 34.70, 13.25, 16.11, 12.38, 25.40, 2001-03-30 ,Fri, 18.83, 33.25, 15.65, 17.00, 14.02, 24.76, 2001-03-29 ,Thu, 22.70, 34.39, 19.64, 16.21, 15.15, 26.29, 2001-03-28 ,Wed, 23.32, 33.83, 19.53, 16.52, 16.20, 24.24, 2001-03-27 ,Tue, 16.71, 33.64, 15.14, 16.48, 13.60, 24.13, 2001-03-26 ,Mon, 17.95, 30.90, 17.05, 15.67, 14.42, 23.80, 2001-03-23 ,Fri, 18.77, 33.67, 15.43, 16.62, 14.65, 17.65, 2001-03-22 ,Thu, 24.57, 34.41, 21.10, 17.63, 20.34, 22.66, 2001-03-21 ,Wed, 17.80, 35.26, 14.58, 16.93, 13.38, 22.92, 2001-03-20 ,Tue, 21.28, 34.44, 15.72, 17.60, 14.61, 19.25, 2001-03-19 ,Mon, , , , , , , 2001-03-16 ,Fri, 20.44, 35.31, 16.43, 16.99, 15.33, 20.79, 2001-03-15 ,Thu, 20.34, 33.24, 17.69, 15.71, 16.69, 18.91, 2001-03-14 ,Wed, 16.74, 33.36, 14.44, 15.98, 14.35, 14.49, 2001-03-13 ,Tue, 22.83, 34.87, 16.74, 17.55, 16.24, 17.04, 2001-03-12 ,Mon, 17.11, 31.58, 13.54, 16.01, 12.87, 15.94, 2001-03-09 ,Fri, 21.25, 33.80, 16.98, 15.58, 16.08, 25.73, 2001-03-08 ,Thu, 15.55, 34.31, 12.27, 17.34, 12.84, 11.53, 2001-03-07 ,Wed, 20.54, 35.27, 15.83, 17.22, 14.03, 20.50, 2001-03-06 ,Tue, 18.99, 35.05, 14.70, 17.26, 13.46, 17.04, 2001-03-05 ,Mon, 13.99, 34.20, 11.89, 13.48, 11.10, 19.93, 2001-03-02 ,Fri, 17.72, 34.16, 13.97, 17.30, 12.40, 20.16, 2001-03-01 ,Thu, 16.66, 33.42, 15.20, 18.88, 13.92, 19.46, 2001-02-28 ,Wed, 17.41, 32.67, 16.00, 18.88, 14.52, 17.52, 2001-02-27 ,Tue, , , , , , , 2001-02-26 ,Mon, , , , , , , 2001-02-23 ,Fri, 17.24, 34.43, 14.55, 16.86, 13.61, 21.17, 2001-02-22 ,Thu, 20.11, 34.88, 16.13, 16.35, 15.64, 17.12, 2001-02-21 ,Wed, 17.92, 34.57, 14.64, 16.42, 13.82, 15.47, 2001-02-20 ,Tue, 21.21, 35.02, 16.86, 16.32, 15.80, 19.32, 2001-02-19 ,Mon, 20.04, 34.50, 15.97, 16.56, 15.58, 16.11, 2001-02-16 ,Fri, 21.87, 34.70, 16.25, 16.68, 15.05, 17.63, 2001-02-15 ,Thu, 18.46, 34.28, 16.05, 19.46, 15.16, 20.73, 2001-02-14 ,Wed, 19.96, 34.75, 15.38, 19.10, 16.92, 13.42, 2001-02-13 ,Tue, 21.35, 34.05, 17.36, 18.17, 17.85, 16.49, 2001-02-12 ,Mon, 19.17, 34.77, 14.94, 18.80, 14.13, 20.11, 2001-02-09 ,Fri, 19.50, 34.01, 18.69, 18.77, 19.77, 15.81, 2001-02-08 ,Thu, 16.54, 34.77, 13.88, 18.15, 13.34, 14.61, 2001-02-07 ,Wed, 17.12, 34.19, 16.01, 18.08, 14.43, 17.19, 2001-02-06 ,Tue, 23.91, 35.43, 17.48, 18.18, 17.25, 17.73, 2001-02-05 ,Mon, 18.27, 34.50, 15.69, 18.08, 15.51, 15.56, 2001-02-02 ,Fri, 16.66, 34.84, 15.22, 18.13, 13.85, 23.11, 2001-02-01 ,Thu, 17.07, 35.73, 14.21, 17.26, 13.11, 18.49, 2001-01-31 ,Wed, 20.08, 32.09, 17.74, 11.25, 15.13, 22.58, 2001-01-30 ,Tue, 18.68, 35.01, 15.47, 17.41, 12.57, 22.12, 2001-01-29 ,Mon, 18.94, 35.06, 14.58, 17.36, 13.98, 16.74, 2001-01-26 ,Fri, 15.89, 34.89, 13.80, 17.04, 13.34, 19.70, 2001-01-25 ,Thu, 20.86, 35.02, 15.44, 16.99, 14.41, 17.78, 2001-01-24 ,Wed, 19.12, 34.55, 13.54, 16.87, 11.69, 17.97, 2001-01-23 ,Tue, 23.58, 35.61, 17.25, 17.03, 16.01, 19.28, 2001-01-22 ,Mon, 24.73, 35.61, 23.57, 17.05, 12.90, 25.21, 2001-01-19 ,Fri, 17.92, 33.11, 15.65, 16.85, 15.29, 16.11, 2001-01-18 ,Thu, 20.82, 35.26, 16.70, 15.29, 15.73, 20.75, 2001-01-17 ,Wed, 20.28, 35.12, 15.83, 15.56, 14.81, 19.55, 2001-01-16 ,Tue, 24.75, 34.47, 18.18, 15.20, 16.19, 26.13, 2001-01-15 ,Mon, 18.07, 34.84, 16.28, 15.16, 16.55, 15.50, 2001-01-12 ,Fri, 18.38, 33.40, 16.12, 15.16, 15.20, 19.58, 2001-01-11 ,Thu, 20.13, 34.18, 16.98, 16.57, 16.67, 19.15, 2001-01-10 ,Wed, 23.19, 33.89, 20.35, 16.82, 19.62, 22.62, 2001-01-09 ,Tue, 21.54, 34.25, 19.58, 14.84, 19.12, 24.80, 2001-01-08 ,Mon, 20.69, 34.20, 18.62, 16.24, 17.75, 27.05, 2001-01-05 ,Fri, 18.00, 33.50, 16.52, 17.38, 15.94, 17.60, 2001-01-04 ,Thu, 17.55, 33.29, 16.16, 17.97, 15.93, 16.49, 2001-01-03 ,Wed, 20.20, 33.59, 18.19, 18.02, 17.47, 23.50, 2001-01-02 ,Tue, 17.41, 30.97, 15.86, 11.75, 14.88, 20.55, 2001-01-01 ,Mon, , , , , , , 2000-12-29 ,Fri, 19.22, 33.79, 15.14, 17.55, 13.56, 26.10, 2000-12-28 ,Thu, 22.43, 33.22, 19.98, 17.66, 18.82, 26.62, 2000-12-27 ,Wed, 23.48, 34.04, 21.64, 15.93, 21.18, 22.58, 2000-12-26 ,Tue, 19.47, 33.29, 17.22, 17.63, 13.93, 27.36, 2000-12-25 ,Mon, , , , , , , 2000-12-22 ,Fri, 19.94, 33.37, 17.17, 17.25, 15.76, 18.41, 2000-12-21 ,Thu, 21.68, 30.76, 18.72, 16.97, 18.71, 19.35, 2000-12-20 ,Wed, 20.96, 34.10, 18.35, 15.40, 18.75, 19.00, 2000-12-19 ,Tue, 22.11, 33.12, 20.62, 17.03, 21.31, 19.69, 2000-12-18 ,Mon, 20.04, 33.72, 18.55, 15.79, 18.45, 19.52, 2000-12-15 ,Fri, 25.18, 35.19, 19.91, 17.25, 19.70, 20.62, 2000-12-14 ,Thu, 22.65, 34.09, 20.47, 17.50, 18.84, 22.65, 2000-12-13 ,Wed, 22.33, 33.86, 18.96, 17.20, 18.24, 22.63, 2000-12-12 ,Tue, 17.43, 30.58, 15.51, 17.20, 14.73, 22.88, 2000-12-11 ,Mon, , , , , , , 2000-12-08 ,Fri, 21.18, 34.36, 18.75, 15.61, 18.17, 23.58, 2000-12-07 ,Thu, 19.73, 33.38, 17.21, 16.69, 17.05, 17.66, 2000-12-06 ,Wed, 21.59, 32.36, 18.26, 16.75, 17.08, 23.22, 2000-12-05 ,Tue, 23.57, 33.86, 19.71, 16.33, 19.20, 23.22, 2000-12-04 ,Mon, 17.77, 33.94, 16.50, 16.97, 15.55, 24.92, 2000-12-01 ,Fri, 18.65, 32.51, 16.60, 13.27, 15.37, 23.41, 2000-11-30 ,Thu, 24.50, 35.53, 17.45, 16.89, 19.26, 15.61, 2000-11-29 ,Wed, 29.11, 36.26, 20.18, 17.04, 20.06, 20.60, 2000-11-28 ,Tue, 23.26, 33.01, 19.95, 17.23, 18.75, 21.27, 2000-11-27 ,Mon, 17.81, 34.76, 15.89, 16.47, 15.08, 18.33, 2000-11-24 ,Fri, 21.17, 32.96, 18.38, 16.45, 19.48, 17.52, 2000-11-23 ,Thu, 21.32, 34.01, 18.19, 17.60, 17.23, 20.76, 2000-11-22 ,Wed, 19.98, 33.47, 16.71, 17.55, 15.72, 19.92, 2000-11-21 ,Tue, 20.66, 34.26, 17.48, 17.48, 16.71, 19.36, 2000-11-20 ,Mon, 20.92, 33.53, 17.17, 17.63, 17.16, 17.07, 2000-11-17 ,Fri, 20.71, 33.32, 16.99, 14.79, 16.26, 20.05, 2000-11-16 ,Thu, 19.31, 33.90, 16.54, 16.01, 17.26, 16.02, 2000-11-15 ,Wed, 19.03, 33.94, 16.68, 16.66, 17.32, 16.09, 2000-11-14 ,Tue, 19.31, 31.47, 17.22, 16.62, 17.79, 16.04, 2000-11-13 ,Mon, 20.06, 32.98, 17.12, 17.03, 17.18, 17.00, 2000-11-10 ,Fri, 19.69, 33.93, 17.14, 15.40, 16.30, 18.60, 2000-11-09 ,Thu, 19.76, 33.52, 17.24, 17.66, 18.04, 16.27, 2000-11-08 ,Wed, 23.40, 35.88, 16.55, 18.05, 15.55, 22.57, 2000-11-07 ,Tue, 19.60, 33.75, 17.32, 17.42, 16.65, 22.32, 2000-11-06 ,Mon, , , , , , , 2000-11-03 ,Fri, 22.42, 32.97, 19.22, 15.77, 19.36, 19.87, 2000-11-02 ,Thu, 22.80, 33.45, 18.44, 17.30, 19.82, 17.97, 2000-11-01 ,Wed, 21.36, 32.37, 18.94, 16.99, 18.31, 25.19, 2000-10-31 ,Tue, 20.90, 32.52, 17.03, 15.09, 19.15, 16.07, 2000-10-30 ,Mon, 18.99, 33.59, 14.76, 17.66, 21.43, 12.24, 2000-10-27 ,Fri, 19.40, 32.73, 17.00, 17.39, 18.93, 15.42, 2000-10-26 ,Thu, 21.36, 32.67, 17.94, 17.64, 18.24, 17.12, 2000-10-25 ,Wed, 19.86, 33.70, 17.31, 17.70, 19.41, 15.25, 2000-10-24 ,Tue, 25.85, 36.72, 20.51, 17.61, 20.60, 21.14, 2000-10-23 ,Mon, 19.88, 32.60, 16.71, 17.68, 18.64, 14.44, 2000-10-20 ,Fri, 20.21, 33.49, 17.83, 17.60, 18.27, 17.21, 2000-10-19 ,Thu, 22.67, 35.07, 19.11, 17.53, 19.62, 19.01, 2000-10-18 ,Wed, 18.89, 34.32, 16.26, 16.61, 15.66, 17.25, 2000-10-17 ,Tue, 24.03, 33.92, 18.33, 17.52, 19.25, 16.85, 2000-10-16 ,Mon, 19.18, 33.56, 17.05, 18.27, 18.05, 14.70, 2000-10-13 ,Fri, 19.96, 34.72, 16.54, 18.79, 17.20, 16.06, 2000-10-12 ,Thu, , , , , , , 2000-10-11 ,Wed, 20.40, 34.63, 18.90, 18.50, 18.67, 19.57, 2000-10-10 ,Tue, 25.35, 32.66, 20.07, 18.56, 20.45, 19.86, 2000-10-09 ,Mon, 21.95, 33.95, 19.43, 22.36, 17.53, 16.27, 2000-10-06 ,Fri, 19.90, 33.76, 16.80, 18.64, 15.96, 21.90, 2000-10-05 ,Thu, 22.70, 33.03, 18.68, 18.96, 19.90, 17.12, 2000-10-04 ,Wed, 25.31, 33.93, 21.99, 18.51, 20.95, 24.85, 2000-10-03 ,Tue, 20.59, 32.89, 16.13, 19.04, 18.66, 14.87, 2000-10-02 ,Mon, 18.10, 32.48, 16.04, 18.95, 17.24, 12.79, 2000-09-29 ,Fri, 24.33, 33.60, 18.80, 18.98, 18.49, 19.79, 2000-09-28 ,Thu, 23.61, 34.85, 20.14, 19.93, 20.11, 20.20, 2000-09-27 ,Wed, 22.34, 33.95, 20.42, 19.60, 20.84, 20.02, 2000-09-26 ,Tue, 20.20, 32.98, 17.22, 19.33, 17.17, 16.87, 2000-09-25 ,Mon, 21.51, 34.46, 18.18, 19.46, 18.66, 16.90, 2000-09-22 ,Fri, 26.35, 34.34, 18.65, 19.52, 23.11, 17.50, 2000-09-21 ,Thu, 20.19, 33.77, 17.16, 19.62, 16.94, 17.41, 2000-09-20 ,Wed, 20.75, 33.53, 18.12, 19.81, 17.67, 18.89, 2000-09-19 ,Tue, 24.07, 33.86, 21.09, 19.51, 22.34, 18.81, 2000-09-18 ,Mon, 21.89, 34.56, 18.57, 19.49, 17.97, 20.82, 2000-09-15 ,Fri, 22.30, 33.98, 20.64, 19.49, 18.94, 23.72, 2000-09-14 ,Thu, 23.00, 32.81, 19.49, 19.32, 19.50, 19.47, 2000-09-13 ,Wed, 24.39, 33.39, 20.14, 19.20, 20.53, 19.33, 2000-09-12 ,Tue, 21.74, 36.29, 17.44, 19.19, 22.10, 15.65, 2000-09-11 ,Mon, 22.99, 33.91, 20.08, 19.11, 19.48, 27.16, 2000-09-08 ,Fri, 20.02, 33.20, 17.13, 19.30, 16.64, 23.09, 2000-09-07 ,Thu, 22.90, 33.16, 18.68, 19.91, 17.12, 22.02, 2000-09-06 ,Wed, 25.80, 32.01, 21.60, 19.20, 21.41, 22.55, 2000-09-05 ,Tue, 21.11, 33.45, 17.87, 19.94, 19.91, 15.49, 2000-09-04 ,Mon, 20.44, 34.35, 17.68, 19.07, 18.46, 15.94, 2000-09-01 ,Fri, 21.61, 33.38, 18.70, 18.92, 19.72, 17.13, 2000-08-31 ,Thu, 24.79, 33.83, 22.59, 17.32, 24.45, 21.05, 2000-08-30 ,Wed, 26.13, 34.31, 22.43, 19.25, 22.71, 22.82, 2000-08-29 ,Tue, 22.01, 35.25, 19.05, 19.58, 19.26, 18.74, 2000-08-28 ,Mon, 23.47, 33.68, 21.11, 17.51, 21.03, 22.64, 2000-08-25 ,Fri, 21.30, 33.99, 18.37, 17.94, 18.98, 17.58, 2000-08-24 ,Thu, 22.01, 34.87, 19.57, 20.24, 21.37, 18.51, 2000-08-23 ,Wed, 24.45, 32.78, 21.06, 20.16, 21.92, 19.93, 2000-08-22 ,Tue, 22.11, 33.23, 19.57, 20.30, 19.52, 19.59, 2000-08-21 ,Mon, 23.23, 34.10, 20.49, 20.06, 20.13, 24.37, 2000-08-18 ,Fri, 20.88, 33.64, 18.96, 19.46, 19.22, 18.16, 2000-08-17 ,Thu, 25.72, 32.26, 22.84, 19.52, 22.56, 24.44, 2000-08-16 ,Wed, 19.71, 33.44, 17.83, 19.92, 17.96, 17.09, 2000-08-15 ,Tue, 23.05, 33.40, 21.60, 19.52, 21.27, 22.47, 2000-08-14 ,Mon, , , , , , , 2000-08-11 ,Fri, 23.01, 33.29, 20.18, 19.44, 19.41, 25.72, 2000-08-10 ,Thu, 26.04, 33.20, 20.87, 18.97, 19.99, 23.25, 2000-08-09 ,Wed, 23.95, 33.68, 20.95, 18.46, 20.43, 26.06, 2000-08-08 ,Tue, 21.81, 32.59, 18.28, 18.55, 21.76, 16.79, 2000-08-07 ,Mon, 22.19, 34.19, 20.26, 18.56, 20.64, 19.70, 2000-08-04 ,Fri, 24.73, 33.28, 21.51, 18.41, 22.04, 21.52, 2000-08-03 ,Thu, 21.44, 35.31, 19.91, 19.62, 19.52, 21.30, 2000-08-02 ,Wed, 23.93, 33.57, 19.41, 18.29, 23.47, 18.02, 2000-08-01 ,Tue, 21.60, 31.38, 18.07, 18.63, 17.87, 26.07, 2000-07-31 ,Mon, 22.82, 34.48, 20.85, 18.87, 20.02, 22.21, 2000-07-28 ,Fri, 24.34, 34.17, 22.29, 19.03, 22.00, 26.39, 2000-07-27 ,Thu, 22.65, 33.16, 21.30, 18.41, 21.98, 20.93, 2000-07-26 ,Wed, 19.98, 32.28, 18.78, 18.45, 19.33, 18.16, 2000-07-25 ,Tue, 20.99, 34.13, 20.10, 17.94, 19.96, 23.22, 2000-07-24 ,Mon, , , , , , , 2000-07-21 ,Fri, 21.30, 34.92, 19.47, 19.02, 19.83, 18.86, 2000-07-20 ,Thu, 20.75, 32.35, 18.38, 19.26, 23.14, 16.84, 2000-07-19 ,Wed, 24.63, 34.12, 21.76, 19.70, 21.52, 23.57, 2000-07-18 ,Tue, 24.90, 32.35, 20.89, 19.74, 20.41, 24.81, 2000-07-17 ,Mon, 20.59, 34.36, 19.00, 19.94, 18.52, 20.33, 2000-07-14 ,Fri, 21.19, 33.33, 19.96, 16.63, 20.74, 19.77, 2000-07-13 ,Thu, 25.95, 33.46, 22.67, 20.59, 22.09, 28.93, 2000-07-12 ,Wed, 21.01, 33.60, 18.89, 20.48, 18.61, 19.01, 2000-07-11 ,Tue, 21.28, 31.75, 19.11, 20.43, 20.08, 17.55, 2000-07-10 ,Mon, 26.63, 32.74, 23.10, 19.99, 23.56, 22.74, 2000-07-07 ,Fri, 23.92, 34.62, 20.01, 20.53, 19.63, 21.11, 2000-07-06 ,Thu, 22.76, 30.27, 19.65, 20.47, 19.37, 20.55, 2000-07-05 ,Wed, , , , , , , 2000-07-04 ,Tue, 22.57, 33.08, 19.10, 20.68, 19.10, 18.76, 2000-07-03 ,Mon, , , , , , , 2000-06-30 ,Fri, 26.24, 34.02, 23.06, 20.92, 23.02, 23.66, 2000-06-29 ,Thu, 25.37, 33.74, 23.02, 21.75, 22.39, 23.95, 2000-06-28 ,Wed, 24.89, 32.74, 23.25, 21.28, 23.67, 22.89, 2000-06-27 ,Tue, 25.28, 33.66, 22.20, 21.22, 21.90, 24.27, 2000-06-26 ,Mon, , , , , , , 2000-06-23 ,Fri, 23.99, 34.17, 22.61, 21.43, 23.95, 19.87, 2000-06-22 ,Thu, 22.87, 32.93, 21.40, 23.16, 21.29, 21.22, 2000-06-21 ,Wed, 24.66, 33.11, 21.62, 22.95, 21.18, 21.75, 2000-06-20 ,Tue, 24.84, 32.65, 21.95, 22.96, 21.36, 25.69, 2000-06-19 ,Mon, 25.37, 33.39, 23.98, 22.95, 23.95, 25.38, 2000-06-16 ,Fri, 25.53, 33.77, 24.37, 21.59, 23.90, 25.15, 2000-06-15 ,Thu, 25.97, 34.88, 23.78, 21.65, 24.61, 22.00, 2000-06-14 ,Wed, 25.78, 33.30, 23.69, 18.76, 23.98, 24.90, 2000-06-13 ,Tue, 24.33, 34.75, 21.23, 18.75, 24.62, 19.09, 2000-06-12 ,Mon, 26.05, 35.01, 22.90, 18.19, 23.33, 24.83, 2000-06-09 ,Fri, 28.24, 33.43, 25.34, 18.29, 27.01, 24.29, 2000-06-08 ,Thu, 29.63, 34.29, 26.63, 16.94, 28.29, 26.70, 2000-06-07 ,Wed, 29.27, 33.18, 27.30, 17.25, 27.69, 29.66, 2000-06-06 ,Tue, 26.73, 33.20, 23.61, 17.66, 23.94, 24.18, 2000-06-05 ,Mon, , , , , , , 2000-06-02 ,Fri, 26.71, 34.61, 24.98, 17.38, 25.02, 27.46, 2000-06-01 ,Thu, 22.90, 34.23, 22.09, 16.85, 26.50, 21.33, 2000-05-31 ,Wed, 24.29, 34.20, 21.58, 17.40, 23.68, 20.61, 2000-05-30 ,Tue, 26.65, 35.51, 21.81, 17.26, 20.43, 23.33, 2000-05-29 ,Mon, 23.27, 34.38, 20.12, 18.88, 19.99, 21.49, 2000-05-26 ,Fri, 21.26, 34.11, 19.34, 18.85, 20.08, 18.34, 2000-05-25 ,Thu, 24.13, 35.13, 19.83, 20.35, 18.67, 21.26, 2000-05-24 ,Wed, 22.02, 33.73, 19.99, 20.68, 20.20, 19.02, 2000-05-23 ,Tue, 19.47, 33.66, 18.55, 21.10, 19.13, 17.88, 2000-05-22 ,Mon, 20.17, 31.43, 18.95, 22.02, 19.13, 18.60, 2000-05-19 ,Fri, 21.36, 32.75, 18.48, 15.77, 20.69, 17.74, 2000-05-18 ,Thu, 21.50, 32.63, 19.73, 22.01, 21.31, 17.96, 2000-05-17 ,Wed, 22.73, 34.65, 19.41, 20.58, 19.60, 18.55, 2000-05-16 ,Tue, 20.01, 33.28, 18.17, 23.58, 20.04, 15.85, 2000-05-15 ,Mon, 19.78, 32.60, 18.78, 22.25, 18.64, 18.72, 2000-05-12 ,Fri, 25.37, 32.38, 23.51, 22.00, 23.65, 23.21, 2000-05-11 ,Thu, 28.00, 33.49, 26.28, 22.33, 26.98, 24.44, 2000-05-10 ,Wed, 26.27, 31.07, 23.62, 22.51, 25.03, 21.42, 2000-05-09 ,Tue, 25.77, 32.95, 22.54, 21.26, 24.42, 20.93, 2000-05-08 ,Mon, 23.72, 32.67, 21.47, 21.87, 20.95, 27.09, 2000-05-05 ,Fri, 24.52, 32.79, 22.22, 20.94, 20.94, 28.62, 2000-05-04 ,Thu, 22.87, 33.32, 19.93, 20.35, 19.46, 25.10, 2000-05-03 ,Wed, 26.93, 34.07, 23.08, 20.75, 22.96, 24.12, 2000-05-02 ,Tue, 25.79, 34.39, 22.09, 20.60, 23.04, 19.49, 2000-05-01 ,Mon, , , , , , , 2000-04-28 ,Fri, 26.67, 34.79, 23.07, 19.43, 22.54, 26.79, 2000-04-27 ,Thu, 27.50, 34.35, 24.15, 20.91, 25.24, 20.73, 2000-04-26 ,Wed, 24.03, 32.75, 21.19, 22.12, 20.56, 26.59, 2000-04-25 ,Tue, 26.41, 33.79, 23.08, 22.92, 22.90, 24.66, 2000-04-24 ,Mon, 25.57, 34.78, 21.49, 23.02, 21.27, 22.64, 2000-04-21 ,Fri, , , , , , , 2000-04-20 ,Thu, , , , , , , 2000-04-19 ,Wed, , , , , , , 2000-04-18 ,Tue, 22.72, 33.57, 19.86, 22.51, 19.46, 20.10, 2000-04-17 ,Mon, 25.00, 30.87, 22.44, 24.45, 22.37, 21.96, 2000-04-14 ,Fri, 22.48, 32.72, 20.56, 24.34, 20.62, 19.03, 2000-04-13 ,Thu, 25.94, 33.79, 21.42, 19.47, 22.38, 19.77, 2000-04-12 ,Wed, 25.98, 33.33, 23.03, 20.10, 24.68, 19.50, 2000-04-11 ,Tue, 23.24, 34.44, 20.30, 21.59, 21.59, 18.42, 2000-04-10 ,Mon, 24.93, 33.40, 21.46, 20.31, 20.78, 28.16, 2000-04-07 ,Fri, 25.29, 34.72, 21.86, 21.21, 21.55, 23.54, 2000-04-06 ,Thu, 28.00, 33.65, 24.72, 19.58, 24.86, 27.44, 2000-04-05 ,Wed, 29.07, 33.47, 24.22, 21.73, 26.54, 19.33, 2000-04-04 ,Tue, 25.19, 34.35, 21.36, 21.92, 22.15, 19.54, 2000-04-03 ,Mon, 25.61, 32.56, 20.09, 20.02, 21.79, 15.76, 2000-03-31 ,Fri, 25.76, 34.26, 21.46, 19.36, 22.38, 20.47, 2000-03-30 ,Thu, 24.71, 34.67, 21.55, 21.10, 20.80, 24.28, 2000-03-29 ,Wed, 25.15, 33.77, 21.29, 20.07, 22.42, 18.92, 2000-03-28 ,Tue, 23.26, 34.73, 19.03, 21.30, 19.01, 18.91, 2000-03-27 ,Mon, 23.30, 34.92, 19.60, 22.23, 21.02, 16.51, 2000-03-24 ,Fri, 23.55, 35.18, 20.85, 20.93, 22.84, 17.57, 2000-03-23 ,Thu, 24.58, 34.96, 20.58, 19.13, 21.65, 19.52, 2000-03-22 ,Wed, 23.69, 35.54, 20.81, 20.59, 20.92, 20.70, 2000-03-21 ,Tue, 24.72, 34.06, 22.05, 19.70, 24.51, 20.45, 2000-03-20 ,Mon, 25.47, 31.32, 23.38, 20.51, 24.49, 17.14, 2000-03-17 ,Fri, 26.36, 34.31, 23.06, 20.23, 23.10, 23.99, 2000-03-16 ,Thu, 24.79, 31.95, 19.91, 14.52, 24.23, 19.61, 2000-03-15 ,Wed, 27.58, 33.17, 23.63, 25.11, 24.84, 21.92, 2000-03-14 ,Tue, 26.24, 34.89, 22.14, 23.63, 22.06, 22.13, 2000-03-13 ,Mon, 26.05, 35.48, 23.39, 17.62, 24.75, 20.28, 2000-03-10 ,Fri, 25.12, 33.75, 21.37, 23.67, 21.33, 21.43, 2000-03-09 ,Thu, 25.03, 32.29, 21.22, 22.88, 24.15, 18.62, 2000-03-08 ,Wed, 26.26, 32.63, 24.60, 23.74, 24.42, 25.54, 2000-03-07 ,Tue, , , , , , , 2000-03-06 ,Mon, , , , , , , 2000-03-03 ,Fri, 26.79, 33.16, 23.66, 22.75, 25.80, 20.73, 2000-03-02 ,Thu, 24.96, 33.95, 21.05, 23.56, 20.83, 30.25, 2000-03-01 ,Wed, 26.34, 35.00, 20.25, 24.12, 20.04, 20.00, 2000-02-29 ,Tue, 29.61, 35.63, 24.07, 24.26, 24.62, 23.37, 2000-02-28 ,Mon, 27.71, 34.78, 25.25, 25.33, 24.06, 28.07, 2000-02-25 ,Fri, 28.31, 35.05, 20.82, 23.51, 20.02, 24.51, 2000-02-24 ,Thu, 27.49, 32.72, 25.14, 23.19, 24.63, 26.80, 2000-02-23 ,Wed, 26.34, 33.19, 22.89, 23.54, 23.74, 20.69, 2000-02-22 ,Tue, 27.52, 34.51, 24.97, 23.34, 24.50, 26.54, 2000-02-21 ,Mon, 25.82, 32.69, 23.61, 23.44, 23.94, 20.41, 2000-02-18 ,Fri, 29.93, 34.20, 24.76, 24.12, 23.89, 28.20, 2000-02-17 ,Thu, 25.79, 33.59, 23.76, 24.09, 23.92, 23.45, 2000-02-16 ,Wed, 27.65, 34.28, 25.42, 23.49, 25.10, 27.96, 2000-02-15 ,Tue, 28.82, 34.56, 24.95, 23.45, 26.81, 22.32, 2000-02-14 ,Mon, 28.14, 35.29, 24.27, 23.20, 24.64, 23.02, 2000-02-11 ,Fri, 29.52, 35.39, 26.81, 23.88, 27.05, 26.14, 2000-02-10 ,Thu, 31.50, 34.78, 26.54, 25.85, 25.60, 28.29, 2000-02-09 ,Wed, 29.42, 34.66, 26.56, 22.39, 26.85, 27.27, 2000-02-08 ,Tue, 28.36, 34.35, 26.63, 22.74, 27.14, 25.60, 2000-02-07 ,Mon, 27.34, 33.80, 24.77, 23.13, 26.21, 23.77, 2000-02-04 ,Fri, 30.72, 32.75, 29.30, 23.18, 30.18, 29.31, 2000-02-03 ,Thu, 30.45, 35.22, 25.32, 23.45, 25.05, 27.01, 2000-02-02 ,Wed, 29.69, 35.11, 24.69, 23.21, 24.76, 25.58, 2000-02-01 ,Tue, 26.99, 34.61, 24.74, 23.55, 24.70, 29.03, 2000-01-31 ,Mon, 29.83, 35.43, 23.98, 24.30, 25.95, 21.51, 2000-01-28 ,Fri, 28.51, 34.22, 26.21, 23.70, 26.56, 25.54, 2000-01-27 ,Thu, 27.08, 34.47, 25.16, 25.54, 25.94, 24.29, 2000-01-26 ,Wed, 27.55, 32.55, 25.97, 24.57, 28.09, 24.57, 2000-01-25 ,Tue, 25.03, 34.18, 23.59, 25.36, 25.16, 22.18, 2000-01-24 ,Mon, 28.04, 35.18, 25.52, 23.87, 25.30, 28.58, 2000-01-21 ,Fri, 26.83, 33.88, 25.41, 24.12, 24.89, 29.61, 2000-01-20 ,Thu, 28.44, 33.04, 25.71, 23.37, 25.62, 31.89, 2000-01-19 ,Wed, 28.05, 35.13, 24.55, 24.26, 25.00, 23.96, 2000-01-18 ,Tue, 27.46, 33.42, 25.73, 22.94, 25.87, 27.38, 2000-01-17 ,Mon, 26.04, 32.68, 25.14, 22.65, 25.18, 29.94, 2000-01-14 ,Fri, 27.00, 34.59, 25.36, 24.31, 25.43, 24.93, 2000-01-13 ,Thu, 28.98, 32.12, 25.56, 23.83, 24.83, 30.17, 2000-01-12 ,Wed, 27.65, 34.28, 25.64, 22.66, 25.46, 26.98, 2000-01-11 ,Tue, 30.18, 34.73, 25.95, 22.62, 25.40, 27.26, 2000-01-10 ,Mon, 28.75, 33.76, 26.64, 24.45, 26.73, 32.69, 2000-01-07 ,Fri, 30.02, 34.48, 27.52, 23.57, 27.36, 30.30, 2000-01-06 ,Thu, 29.59, 34.24, 24.92, 23.15, 24.77, 28.65, 2000-01-05 ,Wed, 30.55, 32.07, 27.24, 23.28, 27.74, 27.27, 2000-01-04 ,Tue, 30.11, 31.95, 27.20, 23.08, 27.20, 28.44, 2000-01-03 ,Mon, , , , , , , 1999-12-31 ,Fri, 27.84, 30.57, 26.65, 26.72, 27.79, 24.42, 1999-12-30 ,Thu, 29.31, 33.18, 26.19, 25.21, 25.55, 28.75, 1999-12-29 ,Wed, 30.10, 34.42, 26.29, 22.41, 26.87, 28.77, 1999-12-28 ,Tue, 31.21, 34.65, 26.83, 24.42, 25.94, 30.99, 1999-12-27 ,Mon, 28.75, 33.95, 26.17, 24.07, 26.41, 26.33, 1999-12-24 ,Fri, 29.16, 33.80, 26.63, 22.58, 26.20, 30.37, 1999-12-23 ,Thu, 27.26, 34.65, 25.16, 22.69, 25.23, 27.70, 1999-12-22 ,Wed, 26.64, 33.57, 24.15, 22.97, 24.00, 25.31, 1999-12-21 ,Tue, 28.22, 31.47, 26.57, 23.14, 26.09, 27.76, 1999-12-20 ,Mon, 28.89, 32.53, 25.58, 23.14, 25.35, 27.06, 1999-12-17 ,Fri, 28.17, 33.15, 26.22, 22.54, 26.38, 28.44, 1999-12-16 ,Thu, 28.18, 33.94, 24.46, 22.73, 24.73, 31.87, 1999-12-15 ,Wed, , , , , , , 1999-12-14 ,Tue, 27.21, 32.76, 25.15, 21.57, 25.92, 26.43, 1999-12-13 ,Mon, 27.53, 32.89, 26.13, 22.20, 26.63, 25.81, 1999-12-10 ,Fri, 26.41, 33.19, 24.81, 20.69, 24.99, 27.09, 1999-12-09 ,Thu, 28.75, 34.36, 26.12, 23.99, 26.21, 26.33, 1999-12-08 ,Wed, 27.00, 33.53, 25.47, 23.83, 25.15, 27.89, 1999-12-07 ,Tue, 25.99, 32.55, 24.14, 22.70, 25.04, 21.80, 1999-12-06 ,Mon, , , , , , , 1999-12-03 ,Fri, 27.95, 31.97, 26.07, 22.35, 26.64, 25.65, 1999-12-02 ,Thu, 26.30, 32.54, 24.03, 23.03, 23.59, 27.85, 1999-12-01 ,Wed, 26.34, 32.95, 23.88, 20.34, 27.19, 21.91, 1999-11-30 ,Tue, 28.39, 33.63, 25.48, 23.23, 26.54, 24.88, 1999-11-29 ,Mon, 27.31, 31.50, 25.57, 23.02, 25.43, 26.72, 1999-11-26 ,Fri, 28.61, 33.72, 26.94, 23.96, 26.50, 28.83, 1999-11-25 ,Thu, 27.83, 32.68, 25.80, 23.30, 26.37, 26.19, 1999-11-24 ,Wed, 28.29, 33.60, 25.57, 23.94, 27.86, 23.49, 1999-11-23 ,Tue, 27.99, 33.61, 26.62, 23.26, 26.95, 26.29, 1999-11-22 ,Mon, 27.52, 33.46, 24.93, 24.14, 24.80, 26.55, 1999-11-19 ,Fri, 27.60, 32.60, 25.85, 22.67, 26.08, 26.29, 1999-11-18 ,Thu, 28.30, 32.48, 26.79, 23.04, 27.47, 28.33, 1999-11-17 ,Wed, 27.92, 32.91, 25.93, 23.57, 26.23, 25.84, 1999-11-16 ,Tue, 27.86, 32.36, 26.39, 23.44, 27.29, 25.45, 1999-11-15 ,Mon, 26.35, 34.71, 23.82, 23.22, 24.81, 22.46, 1999-11-12 ,Fri, 28.60, 32.57, 25.88, 24.47, 25.82, 27.24, 1999-11-11 ,Thu, 27.22, 32.85, 26.39, 23.15, 29.15, 23.87, 1999-11-10 ,Wed, 27.79, 32.77, 25.98, 23.98, 26.73, 24.56, 1999-11-09 ,Tue, 26.91, 31.58, 25.47, 22.66, 25.89, 25.65, 1999-11-08 ,Mon, 27.51, 33.15, 25.94, 24.28, 25.90, 27.34, 1999-11-05 ,Fri, 28.56, 33.59, 26.02, 27.08, 25.23, 28.45, 1999-11-04 ,Thu, 30.23, 32.59, 27.61, 29.25, 27.76, 26.91, 1999-11-03 ,Wed, 28.05, 32.30, 26.61, 28.95, 26.06, 27.98, 1999-11-02 ,Tue, 26.93, 31.59, 25.62, 27.47, 25.90, 24.48, 1999-11-01 ,Mon, , , , , , , 1999-10-29 ,Fri, 28.74, 33.35, 26.85, 28.11, 27.77, 24.87, 1999-10-28 ,Thu, 28.78, 33.00, 26.82, 26.62, 27.88, 26.11, 1999-10-27 ,Wed, 29.94, 33.15, 28.35, 29.37, 28.10, 28.99, 1999-10-26 ,Tue, 29.45, 32.57, 27.35, 27.04, 28.19, 25.43, 1999-10-25 ,Mon, 27.65, 33.80, 26.16, 27.26, 25.86, 28.42, 1999-10-22 ,Fri, 28.05, 33.53, 26.78, 28.49, 28.24, 24.09, 1999-10-21 ,Thu, 29.78, 33.15, 27.61, 29.72, 27.80, 27.44, 1999-10-20 ,Wed, 28.37, 33.09, 27.23, 28.25, 27.32, 27.09, 1999-10-19 ,Tue, 29.50, 32.52, 27.52, 29.05, 27.98, 26.78, 1999-10-18 ,Mon, 27.71, 33.70, 26.11, 26.88, 25.81, 26.29, 1999-10-15 ,Fri, 29.25, 33.74, 27.38, 30.46, 26.47, 27.84, 1999-10-14 ,Thu, 28.95, 32.55, 27.21, 25.56, 29.18, 25.44, 1999-10-13 ,Wed, 27.36, 31.13, 26.45, 29.78, 25.84, 27.08, 1999-10-12 ,Tue, , , , , , , 1999-10-11 ,Mon, 30.32, 32.78, 27.80, 25.16, 28.86, 31.72, 1999-10-08 ,Fri, 28.27, 33.85, 26.34, 27.39, 28.06, 25.81, 1999-10-07 ,Thu, 29.41, 33.69, 27.06, 28.35, 27.31, 26.35, 1999-10-06 ,Wed, 29.62, 35.34, 27.21, 28.95, 26.41, 29.83, 1999-10-05 ,Tue, 28.12, 33.36, 26.39, 25.69, 27.81, 25.93, 1999-10-04 ,Mon, 28.82, 33.80, 27.24, 25.94, 26.99, 27.82, 1999-10-01 ,Fri, 28.96, 34.52, 27.74, 26.99, 27.03, 27.98, 1999-09-30 ,Thu, 30.29, 34.45, 28.33, 27.37, 29.18, 26.84, 1999-09-29 ,Wed, 28.75, 33.42, 27.22, 29.00, 28.89, 25.87, 1999-09-28 ,Tue, 27.62, 31.90, 26.38, 28.00, 27.53, 25.45, 1999-09-27 ,Mon, 28.93, 33.11, 26.88, 23.46, 26.91, 27.46, 1999-09-24 ,Fri, 30.14, 33.22, 28.45, 26.34, 27.73, 29.03, 1999-09-23 ,Thu, 28.07, 30.24, 26.54, 28.66, 25.91, 29.24, 1999-09-22 ,Wed, 29.51, 34.56, 28.21, 24.43, 26.93, 29.73, 1999-09-21 ,Tue, 30.20, 34.31, 27.62, 26.37, 26.29, 29.13, 1999-09-20 ,Mon, 28.42, 33.44, 26.88, 27.21, 27.65, 26.62, 1999-09-17 ,Fri, 29.14, 32.77, 28.18, 26.61, 30.06, 26.56, 1999-09-16 ,Thu, 28.66, 32.35, 26.65, 27.38, 26.92, 26.22, 1999-09-15 ,Wed, 30.42, 32.91, 29.99, 28.94, 32.95, 26.38, 1999-09-14 ,Tue, 28.83, 33.58, 27.78, 29.49, 27.83, 27.44, 1999-09-13 ,Mon, 29.46, 31.91, 28.48, 29.71, 29.27, 26.07, 1999-09-10 ,Fri, 29.17, 34.22, 26.88, 28.39, 27.23, 26.78, 1999-09-09 ,Thu, 27.89, 33.45, 25.68, 26.71, 24.64, 27.57, 1999-09-08 ,Wed, 27.82, 34.02, 26.59, 28.54, 25.78, 27.52, 1999-09-07 ,Tue, 28.61, 33.73, 26.85, 28.13, 27.70, 26.07, 1999-09-06 ,Mon, 28.76, 32.34, 27.17, 32.01, 25.34, 28.28, 1999-09-03 ,Fri, 28.45, 36.22, 24.35, 28.30, 23.87, 24.24, 1999-09-02 ,Thu, 26.98, 34.79, 25.53, 26.29, 24.91, 26.98, 1999-09-01 ,Wed, 26.93, 35.07, 24.61, 30.34, 24.92, 24.28, 1999-08-31 ,Tue, 31.84, 36.03, 29.01, 29.24, 29.89, 28.41, 1999-08-30 ,Mon, 30.74, 35.82, 26.31, 33.52, 26.43, 25.73, 1999-08-27 ,Fri, 29.56, 35.70, 27.76, 30.42, 28.95, 25.66, 1999-08-26 ,Thu, 30.52, 35.45, 26.36, 28.46, 25.82, 25.87, 1999-08-25 ,Wed, 29.63, 35.81, 26.43, 29.36, 26.58, 26.21, 1999-08-24 ,Tue, 28.14, 33.32, 25.22, 28.42, 23.84, 26.62, 1999-08-23 ,Mon, 28.96, 34.72, 26.61, 31.53, 26.27, 26.71, 1999-08-20 ,Fri, 29.55, 35.19, 26.06, 24.64, 27.65, 26.04, 1999-08-19 ,Thu, 28.00, 36.24, 26.73, 29.65, 26.57, 26.92, 1999-08-18 ,Wed, 32.22, 36.12, 29.50, 26.51, 31.10, 26.64, 1999-08-17 ,Tue, 27.99, 35.39, 26.05, 27.17, 24.84, 26.89, 1999-08-16 ,Mon, 28.32, 35.18, 26.35, 27.71, 26.21, 26.45, 1999-08-13 ,Fri, 30.26, 34.67, 27.73, 27.90, 31.88, 25.37, 1999-08-12 ,Thu, 30.22, 35.71, 27.22, 29.41, 28.53, 24.95, 1999-08-11 ,Wed, 28.65, 34.68, 26.20, 32.95, 26.71, 25.05, 1999-08-10 ,Tue, 27.58, 35.20, 24.49, 30.09, 26.55, 23.48, 1999-08-09 ,Mon, 28.03, 37.55, 25.18, 23.66, 27.45, 25.02, 1999-08-06 ,Fri, 28.49, 33.70, 25.84, 26.85, 35.01, 19.31, 1999-08-05 ,Thu, 29.75, 36.86, 25.99, 26.82, 26.63, 25.26, 1999-08-04 ,Wed, 31.86, 36.28, 24.70, 27.23, 23.17, 30.82, 1999-08-03 ,Tue, 30.45, 36.97, 26.36, 30.29, 26.32, 25.93, 1999-08-02 ,Mon, 31.50, 37.61, 26.35, 33.01, 28.04, 23.80, 1999-07-30 ,Fri, 30.33, 37.29, 27.07, 30.61, 25.50, 28.03, 1999-07-29 ,Thu, 28.08, 36.99, 25.33, 30.46, 25.15, 25.03, 1999-07-28 ,Wed, 30.25, 36.89, 27.08, 29.39, 27.60, 26.27, 1999-07-27 ,Tue, 32.14, 37.79, 30.41, 31.47, 31.02, 28.32, 1999-07-26 ,Mon, 27.65, 36.39, 25.20, 31.48, 26.06, 23.77, 1999-07-23 ,Fri, 28.10, 38.52, 25.97, 33.78, 24.82, 25.92, 1999-07-22 ,Thu, 33.10, 38.71, 29.55, 33.49, 29.53, 29.06, 1999-07-21 ,Wed, 31.02, 37.27, 28.66, 33.92, 29.80, 27.83, 1999-07-20 ,Tue, 32.55, 35.39, 30.22, 31.51, 27.54, 33.89, 1999-07-19 ,Mon, 30.09, 38.86, 28.16, 30.86, 26.18, 28.84, 1999-07-16 ,Fri, 28.58, 39.91, 25.91, 34.40, 25.00, 31.51, 1999-07-15 ,Thu, 30.88, 40.48, 26.71, 30.69, 26.17, 27.24, 1999-07-14 ,Wed, 28.46, 39.28, 26.54, 34.57, 29.53, 25.51, 1999-07-13 ,Tue, 34.09, 40.32, 29.49, 31.43, 29.91, 27.92, 1999-07-12 ,Mon, 27.93, 37.47, 25.66, 28.89, 24.93, 25.96, 1999-07-09 ,Fri, 33.20, 39.99, 30.03, 33.54, 31.52, 28.12, 1999-07-08 ,Thu, 31.18, 39.88, 25.40, 34.05, 23.78, 27.14, 1999-07-07 ,Wed, 31.64, 40.15, 28.44, 35.93, 30.09, 26.52, 1999-07-06 ,Tue, 30.77, 39.95, 28.34, 28.82, 28.78, 27.54, 1999-07-05 ,Mon, , , , , , , 1999-07-02 ,Fri, 31.61, 39.23, 26.30, 33.91, 29.72, 23.62, 1999-07-01 ,Thu, 29.01, 39.22, 26.22, 31.01, 28.31, 25.57, 1999-06-30 ,Wed, 31.30, 40.51, 28.56, 30.30, 28.71, 27.99, 1999-06-29 ,Tue, 32.18, 40.47, 28.77, 32.55, 28.45, 28.64, 1999-06-28 ,Mon, , , , , , , 1999-06-25 ,Fri, 33.18, 39.89, 30.36, 31.59, 31.12, 29.23, 1999-06-24 ,Thu, , , , , , , 1999-06-23 ,Wed, 33.20, 39.91, 28.81, 28.01, 29.06, 28.46, 1999-06-22 ,Tue, 30.58, 39.89, 26.81, 31.33, 27.91, 26.26, 1999-06-21 ,Mon, 30.29, 40.85, 27.85, 28.94, 27.39, 28.58, 1999-06-18 ,Fri, 33.06, 41.02, 29.87, 34.05, 30.34, 28.87, 1999-06-17 ,Thu, 31.66, 39.80, 28.45, 32.65, 27.39, 32.70, 1999-06-16 ,Wed, 29.44, 39.02, 26.38, 31.98, 25.17, 27.14, 1999-06-15 ,Tue, 31.93, 40.79, 27.71, 27.67, 26.97, 28.63, 1999-06-14 ,Mon, 32.23, 38.88, 28.85, 29.59, 29.83, 27.93, 1999-06-11 ,Fri, 32.17, 41.15, 28.18, 31.56, 26.91, 28.26, 1999-06-10 ,Thu, 32.27, 40.72, 29.13, 31.54, 28.63, 28.96, 1999-06-09 ,Wed, 34.71, 39.43, 30.39, 28.11, 31.35, 30.04, 1999-06-08 ,Tue, 32.77, 41.68, 29.27, 25.84, 30.53, 28.50, 1999-06-07 ,Mon, , , , , , , 1999-06-04 ,Fri, 32.60, 40.25, 30.39, 33.18, 29.07, 31.63, 1999-06-03 ,Thu, 34.91, 43.36, 27.24, 27.22, 26.28, 28.21, 1999-06-02 ,Wed, 31.77, 40.11, 28.06, 30.53, 27.08, 31.00, 1999-06-01 ,Tue, 29.69, 41.92, 26.79, 24.76, 27.37, 26.41, 1999-05-31 ,Mon, 32.36, 42.52, 29.91, 35.87, 29.19, 31.12, 1999-05-28 ,Fri, 33.16, 42.38, 28.83, 31.57, 27.81, 29.29, 1999-05-27 ,Thu, 29.62, 40.76, 26.64, 34.54, 26.63, 26.29, 1999-05-26 ,Wed, 29.23, 40.12, 26.22, 35.17, 26.48, 25.35, 1999-05-25 ,Tue, 31.84, 42.34, 28.72, 28.70, 28.12, 30.96, 1999-05-24 ,Mon, 26.08, 40.68, 24.08, 28.42, 23.12, 25.90, 1999-05-21 ,Fri, 32.36, 42.96, 26.89, 30.53, 26.05, 26.93, 1999-05-20 ,Thu, 34.07, 41.63, 29.17, 31.03, 29.42, 28.42, 1999-05-19 ,Wed, 32.68, 42.56, 28.79, 30.57, 29.13, 27.69, 1999-05-18 ,Tue, 34.05, 41.83, 29.16, 26.42, 31.07, 29.16, 1999-05-17 ,Mon, , , , , , , 1999-05-14 ,Fri, 33.84, 42.22, 30.47, 33.10, 32.07, 27.05, 1999-05-13 ,Thu, 24.20, 41.33, 23.06, 33.52, 22.22, 23.05, 1999-05-12 ,Wed, 30.14, 42.35, 27.56, 33.64, 27.62, 26.89, 1999-05-11 ,Tue, 29.40, 42.33, 25.88, 35.05, 23.74, 28.01, 1999-05-10 ,Mon, 29.17, 42.38, 24.63, 32.59, 24.61, 23.55, 1999-05-07 ,Fri, 33.12, 41.84, 29.42, 38.81, 29.36, 28.81, 1999-05-06 ,Thu, 34.50, 42.67, 26.61, 31.45, 27.28, 25.06, 1999-05-05 ,Wed, 30.82, 41.64, 28.94, 34.39, 28.86, 28.82, 1999-05-04 ,Tue, 33.01, 44.03, 30.53, 31.70, 31.07, 29.89, 1999-05-03 ,Mon, 33.67, 42.82, 29.24, 37.70, 29.63, 23.37, 1999-04-30 ,Fri, 31.69, 43.87, 28.91, 36.33, 28.82, 28.00, 1999-04-29 ,Thu, 31.07, 43.30, 27.11, 35.56, 25.93, 28.24, 1999-04-28 ,Wed, 29.23, 41.87, 26.29, 39.34, 25.63, 27.72, 1999-04-27 ,Tue, 30.65, 43.45, 28.16, 34.60, 28.59, 27.32, 1999-04-26 ,Mon, 30.71, 43.48, 27.76, 39.75, 26.81, 28.41, 1999-04-23 ,Fri, 32.61, 43.80, 29.23, 32.37, 28.26, 29.52, 1999-04-22 ,Thu, 32.39, 41.66, 28.81, 39.93, 26.93, 30.40, 1999-04-21 ,Wed, 31.17, 44.83, 27.33, 34.03, 27.47, 26.32, 1999-04-20 ,Tue, 31.46, 43.13, 28.19, 38.66, 29.77, 25.64, 1999-04-19 ,Mon, , , , , , , 1999-04-16 ,Fri, 31.26, 44.46, 28.09, 38.77, 27.64, 30.12, 1999-04-15 ,Thu, 33.58, 43.81, 30.61, 41.32, 31.39, 29.31, 1999-04-14 ,Wed, 33.40, 44.51, 30.05, 39.35, 35.47, 26.98, 1999-04-13 ,Tue, 31.21, 41.80, 27.55, 38.76, 26.87, 28.32, 1999-04-12 ,Mon, 28.84, 44.19, 25.34, 39.63, 25.33, 24.44, 1999-04-09 ,Fri, 30.75, 45.53, 27.71, 41.12, 26.44, 31.30, 1999-04-08 ,Thu, 36.67, 46.55, 32.04, 45.28, 29.13, 37.03, 1999-04-07 ,Wed, 31.94, 44.21, 28.07, 34.07, 25.37, 29.21, 1999-04-06 ,Tue, 32.18, 44.59, 30.58, 39.67, 32.23, 26.75, 1999-04-05 ,Mon, 28.34, 45.12, 26.58, 39.00, 29.14, 25.68, 1999-04-02 ,Fri, , , , , , , 1999-04-01 ,Thu, , , , , , , 1999-03-31 ,Wed, 33.05, 44.83, 29.95, 37.01, 29.59, 29.81, 1999-03-30 ,Tue, 34.86, 45.29, 30.53, 41.12, 31.08, 28.02, 1999-03-29 ,Mon, 33.18, 44.46, 31.24, 41.61, 32.99, 27.99, 1999-03-26 ,Fri, 32.24, 45.20, 28.54, 28.33, 29.29, 27.99, 1999-03-25 ,Thu, 37.25, 45.18, 33.03, 36.64, 32.73, 33.06, 1999-03-24 ,Wed, 36.54, 46.00, 32.99, 38.33, 32.35, 33.27, 1999-03-23 ,Tue, 34.79, 47.11, 32.35, 43.42, 32.72, 31.29, 1999-03-22 ,Mon, 31.71, 47.37, 30.11, 43.49, 29.56, 30.18, 1999-03-19 ,Fri, , , , , , , 1999-03-18 ,Thu, 34.37, 46.33, 31.79, 40.16, 31.03, 33.71, 1999-03-17 ,Wed, 39.61, 46.33, 37.44, 40.09, 37.27, 39.38, 1999-03-16 ,Tue, 40.76, 46.24, 36.74, 42.09, 35.17, 38.38, 1999-03-15 ,Mon, 37.04, 46.55, 35.36, 44.66, 36.21, 34.70, 1999-03-12 ,Fri, 36.06, 46.50, 33.12, 39.56, 34.82, 31.53, 1999-03-11 ,Thu, 34.84, 47.84, 32.02, 44.61, 31.22, 33.40, 1999-03-10 ,Wed, 40.97, 47.52, 37.57, 44.88, 35.60, 38.43, 1999-03-09 ,Tue, 45.61, 47.75, 42.26, 43.21, 42.24, 41.75, 1999-03-08 ,Mon, 37.77, 47.23, 35.56, 43.73, 37.12, 33.48, 1999-03-05 ,Fri, 37.94, 47.86, 36.34, 43.76, 38.92, 26.99, 1999-03-04 ,Thu, 43.71, 47.18, 40.80, 47.86, 39.29, 41.25, 1999-03-03 ,Wed, 41.28, 48.29, 36.67, 46.81, 35.47, 36.47, 1999-03-02 ,Tue, 45.44, 48.31, 43.05, 46.99, 46.71, 42.17, 1999-03-01 ,Mon, 44.76, 47.86, 42.88, 47.07, 42.10, 44.70, 1999-02-26 ,Fri, 39.75, 48.83, 37.48, 45.97, 38.56, 34.85, 1999-02-25 ,Thu, 42.00, 48.82, 39.46, 47.45, 38.45, 40.10, 1999-02-24 ,Wed, 42.82, 47.86, 40.40, 49.00, 38.98, 41.12, 1999-02-23 ,Tue, 40.52, 47.61, 38.17, 48.75, 37.36, 39.55, 1999-02-22 ,Mon, 41.93, 48.35, 40.12, 48.41, 38.56, 41.51, 1999-02-19 ,Fri, 42.89, 48.36, 41.32, 44.98, 41.38, 40.99, 1999-02-18 ,Thu, 43.36, 48.63, 41.97, 45.51, 44.16, 41.17, 1999-02-17 ,Wed, 41.22, 48.96, 40.42, 47.37, 41.09, 3