E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

US Interest Rates :
Fed Funds, Discount Rate   Swap Rates   PRIVATE BANKERS' ACCEPTANCES  
Commercial Paper Finl & Nonfinl   Corporates Aaa Baa   TREASURY BILL AUCTION HIGH - DISCOUNT BASIS  
CDs   State / Local   AUCTION HIGH BILL RATE BY ISSUE DATE  
EuroDollar Deposit Rate   Conventional mortgages   US Govt LT Avgs  
T-Bills   Nonfinl & Finl Posted by CPFF   Mortgage Rates  
US Yield Curve   PRIME COMMERCIAL PAPER  
TIPS   FINANCE PAPER PLACED DIRECTLY  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  TIPS CSV file  obs:0
Column (1) : Market yield on U.S. Treasury securities at 5-year; constant maturity, quoted on investment basis,; inflation-indexed Code RIFLGFCY05_XII_N 34 Column (2) : Market yield on U.S. Treasury securities at 7-year; constant maturity, quoted on investment basis,; inflation-indexed Code RIFLGFCY07_XII_N 35 Column (3) : Market yield on U.S. Treasury securities at 10-year; constant maturity, quoted on investment basis,; inflation-indexed Code RIFLGFCY10_XII_N 36 Column (4) : Market yield on U.S. Treasury securities at 20-year; constant maturity, quoted on investment basis,; inflation-indexed Code RIFLGFCY20_XII_N 37 Column (5) : Market yield on U.S. Treasury securities at 30-year^ constant maturity, quoted on investment basis,^ inflation-indexed Code RIFLGFCY30_XII_N 38 Column (6) : Treasury long-term average (over 10 years) Code RIFLGFL_XII_N 39
EconStats does not guarantee the accuracy of this data. 20131210
   USA     TIPS - End of Week 
| (1) | (2) | (3) | (4) | (5) | (6) | | 5-year | 7-year | 10-year | 20-year | 30-year | Inflation | | inflation | inflation | inflation | inflation | inflation | indexed | | indexed | indexed | indexed | indexed | indexed | long-term | | Treasury | Treasury | Treasury | Treasury | Treasury | average | | constant | constant | constant | constant | constant | | | maturity | maturity | maturity | maturity | maturity | | | USA Int | USA Int | USA Int | USA Int | USA Int | USA Int | | Rates | Rates | Rates | Rates | Rates | Rates | |RIFLGFCY05_X |RIFLGFCY07_X |RIFLGFCY10_X |RIFLGFCY20_X |RIFLGFCY30_X |RIFLGFL_XII_ | | II_N | II_N | II_N | II_N | II_N | N | year-mn-dy |Jan03_-Sep13_|Jan03_-Dec13_|Jan03_-Dec13_|Jul04_-Dec13_|Feb10_-Dec13_|Jan03_-Dec13_| 2013-12-06 5736 na 0.3700 0.7100 1.3200 1.6200 1.2600 2013-11-29 5735 na 0.2100 0.5700 1.2100 1.5100 1.1400 2013-11-22 5734 na 0.1800 0.5600 1.2300 1.5400 1.1500 2013-11-15 5733 na 0.1800 0.5600 1.2100 1.5300 1.1300 2013-11-08 5732 na 0.1700 0.5200 1.1600 1.4700 1.0800 2013-11-01 5731 na 0.0800 0.3900 1.0200 1.3400 0.9600 2013-10-25 5730 na 0.0600 0.3700 1.0100 1.3400 0.9500 2013-10-18 5729 na 0.1500 0.4800 1.1000 1.4200 1.0400 2013-10-11 5728 na 0.1600 0.4800 1.0800 1.4000 1.0200 2013-10-04 5727 na 0.1300 0.4500 1.0700 1.3800 0.9900 2013-09-27 5726 na 0.1600 0.4600 1.0700 1.3700 1.0000 2013-09-20 5725 na 0.2600 0.6000 1.2100 1.5000 1.1400 2013-09-13 5724 0.0400 0.5000 0.8200 1.3300 1.5800 1.2700 2013-09-06 5723 0.0300 0.5200 0.8500 1.3500 1.6000 1.2900 2013-08-30 5722 na 0.2500 0.6300 1.1800 1.4400 1.1100 2013-08-23 5721 na 0.3400 0.7300 1.3100 1.5900 1.2300 2013-08-16 5720 na 0.1200 0.5300 1.1500 1.4400 1.0700 2013-08-09 5719 na na 0.3700 1.0000 1.2900 0.9200 2013-08-02 5718 na 0.0100 0.4400 1.0800 1.3700 1.0000 2013-07-26 5717 na na 0.3800 1.0500 1.3400 0.9600 2013-07-19 5716 na 0.0500 0.3900 1.0300 1.3100 0.9500 2013-07-12 5715 na 0.1300 0.5800 1.1800 1.4100 1.0700 2013-07-05 5714 na 0.0600 0.5200 1.1200 1.3100 0.9800 2013-06-28 5713 na 0.1400 0.5800 1.1600 1.3800 1.0800 2013-06-21 5712 na 0.1100 0.3300 1.1400 1.2900 0.9300 2013-06-14 5711 na na 0.1400 0.9400 1.1600 0.7700 2013-06-07 5710 na na 0.0300 0.6800 0.9900 0.5600 2013-05-31 5709 na na na 0.3500 0.7200 0.2600 2013-05-24 5708 na na na 0.4300 0.7900 0.3400 2013-05-17 5707 na na na 0.3400 0.7300 0.2500 2013-05-10 5706 na na na 0.2300 0.6200 0.1300 2013-05-03 5705 na na na 0.0700 0.4700 0.0800 2013-04-26 5704 na na na 0.0300 0.4500 na 2013-04-19 5703 na na na 0.0800 0.4800 0.0500 2013-04-12 5702 na na na 0.0800 0.5000 0.0100 2013-04-05 5701 na na na 0.0900 0.5200 0.0300 2013-03-29 5700 na na na 0.1700 0.6100 0.1100 2013-03-22 5699 na na na 0.2000 0.6400 0.1300 2013-03-15 5698 na na na 0.2500 0.6600 0.1800 2013-03-08 5697 na na na 0.1700 0.5900 0.1200 2013-03-01 5696 na na na 0.1200 0.5500 0.0600 2013-02-22 5695 na na na 0.2100 0.6100 0.1400 2013-02-15 5694 na na na 0.2100 0.5800 0.1100 2013-02-08 5693 na na na 0.2000 0.5400 0.0800 2013-02-01 5692 na na na 0.2300 0.5500 0.0800 2013-01-25 5691 na na na 0.1900 0.4600 0.0500 2013-01-18 5690 na na na 0.1600 0.4500 0.0100 2013-01-11 5689 na na na 0.1800 0.4600 0.0200 2013-01-04 5688 na na na 0.2400 0.4900 0.0400 2012-12-28 5687 na na na 0.0500 0.3500 na 2012-12-21 5686 na na na 0.0700 0.3900 na 2012-12-14 5685 na na na 0.0300 0.2900 na 2012-12-07 5684 na na na na 0.2700 na 2012-11-30 5683 na na na 0.0200 0.3500 na 2012-11-23 5682 na na na na 0.3800 na 2012-11-16 5681 na na na na 0.2900 na 2012-11-09 5680 na na na na 0.3300 na 2012-11-02 5679 na na na na 0.3800 na 2012-10-26 5678 na na na 0.0200 0.4300 0.0200 2012-10-19 5677 na na na 0.0400 0.4500 0.0100 2012-10-12 5676 na na na na 0.3800 na 2012-10-05 5675 na na na na 0.3700 na 2012-09-28 5674 na na na 0.0100 0.4300 0.0100 2012-09-21 5673 na na na 0.0400 0.4400 0.0100 2012-09-14 5672 na na na 0.0400 0.4500 0.0300 2012-09-07 5671 na na na 0.0200 0.4300 0.0400 2012-08-31 5670 na na na 0.0600 0.4700 0.0900 2012-08-24 5669 na na na 0.1400 0.5500 0.1600 2012-08-17 5668 na na na 0.1700 0.5700 0.1900 2012-08-10 5667 na na na 0.0300 0.4100 0.0400 2012-08-03 5666 na na na na 0.3400 0.0200 2012-07-27 5665 na na na na 0.3400 0.0400 2012-07-20 5664 na na na na 0.3800 0.0200 2012-07-13 5663 na na na 0.0100 0.4000 0.0200 2012-07-06 5662 na na na 0.1100 0.5100 0.1200 2012-06-29 5661 na na na 0.1200 0.5100 0.1500 2012-06-22 5660 na na na 0.1200 0.5200 0.1300 2012-06-15 5659 na na na 0.1100 0.5300 0.1200 2012-06-08 5658 na na na 0.0600 0.4600 0.0600 2012-06-01 5657 na na na 0.1600 0.5200 0.1300 2012-05-25 5656 na na na 0.3300 0.6100 0.1900 2012-05-18 5655 na na na 0.4500 0.6600 0.2300 2012-05-11 5654 na na na 0.6000 0.7500 0.3300 2012-05-04 5653 na na na 0.5100 0.7700 0.3600 2012-04-27 5652 na na na 0.4900 0.7300 0.3500 2012-04-20 5651 na na na 0.4600 0.7500 0.3700 2012-04-13 5650 na na na 0.4700 0.7900 0.4200 2012-04-06 5649 na na na 0.5800 0.9100 0.5400 2012-03-30 5648 na na na 0.5800 0.9000 0.5400 2012-03-23 5647 na na na 0.6000 0.9100 0.5600 2012-03-16 5646 na na na 0.5700 0.8700 0.5200 2012-03-09 5645 na na na 0.5200 0.8400 0.4700 2012-03-02 5644 na na na 0.4100 0.7500 0.3800 2012-02-24 5643 na na na 0.4100 0.7700 0.3700 2012-02-17 5642 na na na 0.4600 0.7100 0.3600 2012-02-10 5641 na na na 0.5100 0.7200 0.3800 2012-02-03 5640 na na na 0.4400 0.6700 0.3300 2012-01-27 5639 na na 0.0200 0.5600 0.7800 0.4700 2012-01-20 5638 na na 0.0100 0.5200 0.7400 0.4500 2012-01-13 5637 na na na 0.4900 0.7300 0.4500 2012-01-06 5636 na na na 0.5200 0.7700 0.5000 2011-12-30 5635 na na na 0.5400 0.7800 0.5000 2011-12-23 5634 na na na 0.5100 0.7300 0.4600 2011-12-16 5633 na na na 0.5500 0.7600 0.5000 2011-12-09 5632 na na 0.0100 0.6300 0.8300 0.5700 2011-12-02 5631 na na 0.0200 0.5700 0.7900 0.5300 2011-11-25 5630 na na 0.0400 0.5800 0.8000 0.5400 2011-11-18 5629 na na 0.0400 0.5900 0.8200 0.5500 2011-11-11 5628 na na na 0.5100 0.7500 0.4800 2011-11-04 5627 na na 0.1900 0.5200 0.7700 0.5100 2011-10-28 5626 na na 0.1900 0.7400 0.9900 0.7400 2011-10-21 5625 na na 0.2300 0.7700 1.0400 0.7800 2011-10-14 5624 na na 0.2600 0.8000 1.0800 0.8300 2011-10-07 5623 na na 0.1100 0.6200 0.8900 0.6500 2011-09-30 5622 na na 0.0800 0.6900 1.0200 0.7100 2011-09-23 5621 na na 0.0500 0.6600 0.9800 0.6700 2011-09-16 5620 na na 0.0900 0.7200 1.0600 0.7300 2011-09-09 5619 na na 0.0300 0.6600 1.0000 0.6700 2011-09-02 5618 na na 0.1200 0.7500 1.0900 0.7500 2011-08-26 5617 na na 0.1400 0.7500 1.0900 0.7400 2011-08-19 5616 na na 0.0500 0.6900 1.0100 0.6700 2011-08-12 5615 na na 0.0200 0.8000 1.0300 0.6900 2011-08-05 5614 na na 0.3100 1.0000 1.2600 0.9200 2011-07-29 5613 na 0.0800 0.5200 1.2700 1.5500 1.2100 2011-07-22 5612 na 0.0600 0.6100 1.3500 1.6000 1.2800 2011-07-15 5611 na 0.0800 0.6200 1.3500 1.5900 1.2900 2011-07-08 5610 na 0.2100 0.7400 1.4800 1.7300 1.4500 2011-07-01 5609 na 0.2600 0.7300 1.4600 1.7500 1.4700 2011-06-24 5608 na 0.2600 0.7500 1.4900 1.7800 1.4800 2011-06-17 5607 na 0.2100 0.7700 1.5500 1.8100 1.5100 2011-06-10 5606 na 0.1500 0.7700 1.6100 1.8000 1.4900 2011-06-03 5605 na 0.2200 0.7700 1.5200 1.7800 1.4800 2011-05-27 5604 na 0.3100 0.8000 1.5100 1.8100 1.5200 2011-05-20 5603 na 0.3300 0.8400 1.5300 1.8100 1.5300 2011-05-13 5602 na 0.2700 0.7500 1.4400 1.7500 1.4800 2011-05-06 5601 na 0.2400 0.7200 1.4000 1.7000 1.4400 2011-04-29 5600 na 0.3500 0.7800 1.4400 1.7600 1.5000 2011-04-22 5599 na 0.4800 0.8000 1.4100 1.7300 1.5000 2011-04-15 5598 na 0.5300 0.8900 1.4800 1.7900 1.5800 2011-04-08 5597 na 0.5700 0.9600 1.5600 1.8700 1.6400 2011-04-01 5596 0.0300 0.6300 0.9900 1.5800 1.8900 1.6700 2011-03-25 5595 0.0100 0.5600 0.9600 1.5600 1.8700 1.6300 2011-03-18 5594 na 0.4400 0.8800 1.5200 1.8300 1.5800 2011-03-11 5593 na 0.5300 0.9700 1.6000 1.9100 1.6700 2011-03-04 5592 0.0300 0.5800 1.0300 1.6500 1.9600 1.7200 2011-02-25 5591 0.0200 0.6400 1.0700 1.7200 2.0300 1.7600 2011-02-18 5590 0.3900 0.9700 1.3200 1.9100 2.1800 1.9600 2011-02-11 5589 0.4200 1.0000 1.3600 1.9400 2.2000 1.9900 2011-02-04 5588 0.1100 0.7100 1.1800 1.8400 2.1100 1.8600 2011-01-28 5587 0.0500 0.6400 1.1400 1.7900 2.0500 1.8000 2011-01-21 5586 0.0800 0.6500 1.1000 1.7200 1.9800 1.7400 2011-01-14 5585 0.0200 0.5500 0.9800 1.6300 1.9100 1.6700 2011-01-07 5584 0.1500 0.6400 1.0300 1.6500 1.9200 1.7000 2010-12-31 5583 0.2600 0.6800 1.1500 1.7300 1.8200 1.7200 2010-12-24 5582 0.2300 0.7000 1.0600 1.6500 1.9000 1.6800 2010-12-17 5581 0.3000 0.7600 1.1600 1.7400 1.9500 1.7300 2010-12-10 5580 0.1500 0.5600 1.0100 1.6800 1.8600 1.6400 2010-12-03 5579 0.0200 0.3500 0.8000 1.5300 1.7000 1.4500 2010-11-26 5578 na 0.2700 0.7400 1.5000 1.6600 1.3900 2010-11-19 5577 na 0.3300 0.8400 1.6400 1.7500 1.4600 2010-11-12 5576 na 0.0700 0.5800 1.3700 1.6000 1.2600 2010-11-05 5575 na 0.0200 0.4800 1.2200 1.4300 1.1200 2010-10-29 5574 na 0.0300 0.5300 1.3300 1.4200 1.1500 2010-10-22 5573 na na 0.4800 1.2800 1.3800 1.1400 2010-10-15 5572 na na 0.4600 1.2800 1.4100 1.1700 2010-10-08 5571 na 0.0900 0.5700 1.3600 1.4900 1.2600 2010-10-01 5570 0.1300 0.2800 0.7400 1.4900 1.5900 1.3700 2010-09-24 5569 0.0700 0.3900 0.8100 1.4900 1.6300 1.3900 2010-09-17 5568 0.1800 0.5000 0.9700 1.6700 1.7200 1.4900 2010-09-10 5567 0.2300 0.5600 1.0200 1.6500 1.7000 1.4900 2010-09-03 5566 0.1900 0.5500 1.0200 1.5900 1.6600 1.4700 2010-08-27 5565 0.1900 0.5400 1.0100 1.5700 1.6600 1.5100 2010-08-20 5564 0.1700 0.5300 1.0100 1.6600 1.7700 1.5800 2010-08-13 5563 0.0600 0.4600 1.0000 1.6900 1.8200 1.6300 2010-08-06 5562 0.0800 0.5100 1.0900 1.7400 1.8600 1.7100 2010-07-30 5561 0.2900 0.6800 1.2100 1.8400 1.9100 1.8100 2010-07-23 5560 0.3600 0.7300 1.2400 1.8200 1.9100 1.8200 2010-07-16 5559 0.3500 0.7400 1.2500 1.7900 1.8500 1.7700 2010-07-09 5558 0.3700 0.7700 1.2700 1.7600 1.8300 1.7700 2010-07-02 5557 0.2800 0.6900 1.1900 1.6700 1.7400 1.6900 2010-06-25 5556 0.3100 0.7200 1.2100 1.6700 1.7400 1.6800 2010-06-18 5555 0.3700 0.7900 1.2800 1.7000 1.7900 1.7400 2010-06-11 5554 0.3700 0.7900 1.2900 1.6900 1.7900 1.7500 2010-06-04 5553 0.3900 0.8100 1.3200 1.7300 1.8200 1.7700 2010-05-28 5552 0.4300 0.8200 1.3300 1.7600 1.8300 1.7700 2010-05-21 5551 0.4100 0.8600 1.3100 1.7400 1.8100 1.7500 2010-05-14 5550 0.3800 0.8600 1.2900 1.7200 1.8400 1.7700 2010-05-07 5549 0.4200 0.8900 1.3000 1.6800 1.8200 1.7600 2010-04-30 5548 0.6200 1.1000 1.5000 1.9000 2.0500 1.9900 2010-04-23 5547 0.6100 1.1100 1.4600 1.8500 2.0200 1.9600 2010-04-16 5546 0.6300 1.1500 1.5000 1.8900 2.0500 2.0000 2010-04-09 5545 0.6900 1.1900 1.6100 2.0400 2.1500 2.1000 2010-04-02 5544 0.7600 1.2700 1.6400 2.0400 2.2000 2.1400 2010-03-26 5543 0.7000 1.1900 1.5700 1.9900 2.1700 2.1100 2010-03-19 5542 0.5000 1.0200 1.4500 1.9200 2.1000 2.0400 2010-03-12 5541 0.4900 1.0200 1.4800 1.9900 2.1700 2.1100 2010-03-05 5540 0.4400 0.9800 1.4600 1.9800 2.1400 2.0900 2010-02-26 5539 0.5000 1.0300 1.5100 2.0100 2.1600 2.1100 2010-02-19 5538 0.4300 0.9300 1.4700 2.1200 na 2.0900 2010-02-12 5537 0.3900 0.8700 1.4200 2.0600 na 2.0300 2010-02-05 5536 0.3500 0.7900 1.2900 1.9400 na 1.9100 2010-01-29 5535 0.4400 0.8600 1.3300 1.9800 na 1.9500 2010-01-22 5534 0.3900 0.8000 1.3200 1.9800 na 1.9600 2010-01-15 5533 0.3900 0.8300 1.4000 2.0100 na 1.9900 2010-01-08 5532 0.4400 0.9200 1.4500 2.0100 na 1.9900 2010-01-01 5531 0.5300 0.9800 1.4700 2.0600 na 2.0400 2009-12-25 5530 0.4900 0.9300 1.4500 2.0800 na 2.0600 2009-12-18 5529 0.4100 0.8400 1.3300 1.9800 na 1.9500 2009-12-11 5528 0.4200 0.8500 1.3600 2.0000 na 1.9800 2009-12-04 5527 0.3000 0.7100 1.2100 1.8300 na 1.8000 2009-11-27 5526 0.3300 0.7200 1.1800 1.8000 na 1.7800 2009-11-20 5525 0.4200 0.7800 1.2100 1.8400 na 1.8200 2009-11-13 5524 0.5400 0.8900 1.3100 1.9700 na 1.9400 2009-11-06 5523 0.6700 1.0000 1.4200 2.0100 na 1.9900 2009-10-30 5522 0.8100 1.1100 1.4900 2.0900 na 2.0700 2009-10-23 5521 0.8100 1.0900 1.4400 2.0100 na 2.0000 2009-10-16 5520 0.8300 1.1200 1.4800 2.0400 na 2.0300 2009-10-09 5519 0.8600 1.1400 1.5100 2.0400 na 2.0400 2009-10-02 5518 0.9400 1.2000 1.5500 2.0300 na 2.0400 2009-09-25 5517 1.0200 1.2900 1.6400 2.1100 na 2.1300 2009-09-18 5516 0.9700 1.2600 1.6400 2.1400 na 2.1600 2009-09-11 5515 1.0000 1.2600 1.6300 2.1500 na 2.1700 2009-09-04 5514 1.1900 1.4100 1.7200 2.1900 na 2.2100 2009-08-28 5513 1.2600 1.4500 1.7200 2.1300 na 2.1600 2009-08-21 5512 1.2500 1.4400 1.7100 2.1500 na 2.1700 2009-08-14 5511 1.3500 1.5400 1.8200 2.2700 na 2.3000 2009-08-07 5510 1.3100 1.5200 1.8400 2.3400 na 2.3700 2009-07-31 5509 1.1800 1.4400 1.8200 2.3100 na 2.3100 2009-07-24 5508 1.1100 1.3700 1.7600 2.3100 na 2.3100 2009-07-17 5507 1.2000 1.4600 1.8400 2.3700 na 2.3700 2009-07-10 5506 1.1600 1.4500 1.8700 2.2700 na 2.2800 2009-07-03 5505 1.2100 1.4900 1.8300 2.1700 na 2.2000 2009-06-26 5504 1.3100 1.5500 1.8700 2.2600 na 2.2900 2009-06-19 5503 1.2400 1.5400 1.9200 2.4400 na 2.4600 2009-06-12 5502 1.1300 1.4700 1.9100 2.4400 na 2.4700 2009-06-05 5501 1.0100 1.3300 1.7800 2.3800 na 2.4000 2009-05-29 5500 1.0600 1.3600 1.7700 2.3600 na 2.3800 2009-05-22 5499 1.0200 1.2800 1.6500 2.2600 na 2.2900 2009-05-15 5498 1.0200 1.2900 1.6800 2.3100 na 2.3500 2009-05-08 5497 1.1400 1.4000 1.7600 2.4600 na 2.5100 2009-05-01 5496 1.1700 1.3600 1.6200 2.3300 na 2.3900 2009-04-24 5495 1.2400 1.3900 1.6100 2.3000 na 2.3600 2009-04-17 5494 1.0500 1.2600 1.5800 2.2100 na 2.2700 2009-04-10 5493 1.0600 1.2600 1.5800 2.2000 na 2.2600 2009-04-03 5492 0.9800 1.1600 1.4300 2.0300 na 2.0800 2009-03-27 5491 0.9600 1.1200 1.3800 2.0000 na 2.0600 2009-03-20 5490 1.1400 1.3100 1.5600 2.2100 na 2.2700 2009-03-13 5489 1.5000 1.7100 2.0000 2.4900 na 2.5600 2009-03-06 5488 1.4300 1.6900 2.0200 2.4700 na 2.5200 2009-02-27 5487 1.3900 1.6200 1.9200 2.3500 na 2.4100 2009-02-20 5486 1.2600 1.4200 1.6400 2.2400 na 2.2800 2009-02-13 5485 1.1200 1.3400 1.6500 2.2500 na 2.3200 2009-02-06 5484 1.3800 1.5400 1.7800 2.4000 na 2.4800 2009-01-30 5483 1.5000 1.6100 1.8100 2.4300 na 2.5100 2009-01-23 5482 1.5200 1.6800 1.9300 2.5400 na 2.5800 2009-01-16 5481 1.4900 1.6000 1.7700 2.2900 na 2.3300 2009-01-09 5480 1.7400 1.8900 2.0600 2.5700 na 2.6200 2009-01-02 5479 1.7900 1.9500 2.1200 2.3200 na 2.3900 2008-12-26 5478 1.7900 1.9100 2.0400 2.1600 na 2.2400 2008-12-19 5477 1.6000 1.8200 2.0700 2.1700 na 2.2800 2008-12-12 5476 1.9600 2.2300 2.4200 2.4400 na 2.5700 2008-12-05 5475 1.7200 1.9300 2.2000 2.5100 na 2.6800 2008-11-28 5474 4.1800 3.9700 2.8000 3.1400 na 3.2800 2008-11-21 5473 3.6500 3.9200 2.9900 2.9100 na 2.9900 2008-11-14 5472 3.4800 3.7700 2.8600 2.8900 na 2.9700 2008-11-07 5471 3.5100 3.7000 2.8800 3.0700 na 3.1300 2008-10-31 5470 2.7500 2.9600 2.7500 2.8700 na 2.9200 2008-10-24 5469 2.9400 3.1000 2.7300 2.8200 na 2.8700 2008-10-17 5468 2.8000 3.0300 2.9900 2.9400 na 2.9800 2008-10-10 5467 2.1400 2.4700 2.6000 2.7500 na 2.7800 2008-10-03 5466 1.8200 2.0600 2.1800 2.5000 na 2.5200 2008-09-26 5465 1.8000 1.9200 2.0200 2.4000 na 2.4100 2008-09-19 5464 1.5500 1.6800 1.8300 2.2000 na 2.1900 2008-09-12 5463 1.3900 1.5500 1.7100 2.1200 na 2.1200 2008-09-05 5462 1.2900 1.5200 1.7000 2.1900 na 2.1900 2008-08-29 5461 1.1600 1.4300 1.6300 2.1000 na 2.1000 2008-08-22 5460 1.1200 1.4500 1.6500 2.1200 na 2.1100 2008-08-15 5459 1.1800 1.5200 1.7200 2.1900 na 2.1800 2008-08-08 5458 1.1500 1.5000 1.7100 2.1700 na 2.1600 2008-08-01 5457 1.1200 1.4400 1.6900 2.1800 na 2.1600 2008-07-25 5456 1.1000 1.4400 1.7300 2.2200 na 2.2000 2008-07-18 5455 0.7100 1.1500 1.5100 2.0600 na 2.0400 2008-07-11 5454 0.6100 1.0600 1.4300 1.9700 na 1.9700 2008-07-04 5453 0.6400 1.1100 1.4600 2.0200 na 2.0300 2008-06-27 5452 0.9100 1.3300 1.6100 2.1500 na 2.1500 2008-06-20 5451 1.0800 1.4600 1.7300 2.2400 na 2.2400 2008-06-13 5450 1.0600 1.3900 1.6600 2.2400 na 2.2500 2008-06-06 5449 0.8800 1.2700 1.5400 2.1700 na 2.1700 2008-05-30 5448 0.9600 1.2900 1.5600 2.1000 na 2.1000 2008-05-23 5447 0.6800 1.0500 1.3500 1.9000 na 1.9000 2008-05-16 5446 0.7800 1.1400 1.4400 1.9900 na 1.9900 2008-05-09 5445 0.7700 1.1700 1.4800 2.0200 na 2.0200 2008-05-02 5444 0.8200 1.1800 1.5300 2.0300 na 2.0200 2008-04-25 5443 0.7900 1.1300 1.4900 1.9900 na 1.9900 2008-04-18 5442 0.5800 1.0000 1.3600 1.8900 na 1.8900 2008-04-11 5441 0.4700 0.8800 1.2300 1.7900 na 1.8000 2008-04-04 5440 0.4400 0.8500 1.2100 1.8500 na 1.8500 2008-03-28 5439 0.4100 0.8600 1.2200 1.9000 na 1.9000 2008-03-21 5438 0.2000 0.6900 1.0500 1.7600 na 1.7500 2008-03-14 5437 0.1200 0.6300 0.9900 1.6400 na 1.6300 2008-03-07 5436 0.1700 0.7400 1.0900 1.7400 na 1.7500 2008-02-29 5435 0.6500 1.0900 1.4100 1.8700 na 1.8700 2008-02-22 5434 0.7100 1.1700 1.5000 1.9700 na 1.9800 2008-02-15 5433 0.6800 1.1200 1.4300 1.8900 na 1.8800 2008-02-08 5432 0.7200 1.1000 1.3800 1.7700 na 1.7700 2008-02-01 5431 0.7400 1.0900 1.3600 1.7400 na 1.7300 2008-01-25 5430 0.7500 1.1100 1.3400 1.7300 na 1.7300 2008-01-18 5429 0.8600 1.2200 1.4700 1.8000 na 1.7900 2008-01-11 5428 0.9600 1.3600 1.5900 1.8900 na 1.8800 2008-01-04 5427 1.0200 1.4300 1.6200 1.9100 na 1.9000 2007-12-28 5426 1.3400 1.6900 1.8700 2.1300 na 2.1200 2007-12-21 5425 1.2700 1.6200 1.7900 2.0600 na 2.0600 2007-12-14 5424 1.3200 1.6700 1.8300 2.1300 na 2.1100 2007-12-07 5423 1.1900 1.5400 1.6900 2.0100 na 1.9900 2007-11-30 5422 1.3500 1.6500 1.7700 1.9900 na 1.9800 2007-11-23 5421 1.1800 1.5200 1.6600 1.9500 na 1.9300 2007-11-16 5420 1.4300 1.7200 1.8400 2.0500 na 2.0300 2007-11-09 5419 1.5200 1.7900 1.9000 2.0700 na 2.0600 2007-11-02 5418 1.7700 1.9500 2.0300 2.1400 na 2.1300 2007-10-26 5417 1.8400 2.0100 2.0800 2.1700 na 2.1600 2007-10-19 5416 2.0200 2.1800 2.2300 2.3100 na 2.3000 2007-10-12 5415 2.2000 2.3100 2.3400 2.3700 na 2.3600 2007-10-05 5414 2.1200 2.2300 2.2600 2.2800 na 2.2700 2007-09-28 5413 2.1600 2.2700 2.3100 2.3400 na 2.3300 2007-09-21 5412 2.1400 2.2200 2.2500 2.2800 na 2.2600 2007-09-14 5411 2.0800 2.1700 2.1800 2.2300 na 2.2200 2007-09-07 5410 2.2000 2.2900 2.2900 2.3600 na 2.3500 2007-08-31 5409 2.3900 2.4500 2.4400 2.4700 na 2.4600 2007-08-24 5408 2.3300 2.4100 2.4100 2.4600 na 2.4400 2007-08-17 5407 2.3800 2.4600 2.4600 2.5200 na 2.5000 2007-08-10 5406 2.5100 2.5400 2.5300 2.5200 na 2.5100 2007-08-03 5405 2.4400 2.4700 2.4500 2.4500 na 2.4300 2007-07-27 5404 2.5300 2.5500 2.5400 2.5400 na 2.5200 2007-07-20 5403 2.6400 2.6600 2.6600 2.6400 na 2.6200 2007-07-13 5402 2.6400 2.6900 2.7100 2.6800 na 2.6700 2007-07-06 5401 2.6500 2.6800 2.7100 2.6900 na 2.6700 2007-06-29 5400 2.6300 2.6600 2.6900 2.6700 na 2.6500 2007-06-22 5399 2.6600 2.6900 2.7100 2.7000 na 2.6800 2007-06-15 5398 2.7300 2.7400 2.7600 2.7300 na 2.7100 2007-06-08 5397 2.6200 2.6000 2.6200 2.6100 na 2.5900 2007-06-01 5396 2.5300 2.5100 2.5400 2.5500 na 2.5300 2007-05-25 5395 2.4200 2.4200 2.4800 2.5200 na 2.5100 2007-05-18 5394 2.2900 2.3300 2.3900 2.4700 na 2.4600 2007-05-11 5393 2.1800 2.2200 2.2800 2.3800 na 2.3700 2007-05-04 5392 2.1000 2.1500 2.2200 2.3300 na 2.3100 2007-04-27 5391 2.1100 2.1700 2.2400 2.3500 na 2.3300 2007-04-20 5390 2.1500 2.2300 2.2800 2.3600 na 2.3400 2007-04-13 5389 2.1400 2.2300 2.2800 2.3900 na 2.3700 2007-04-06 5388 2.0700 2.1800 2.2400 2.3400 na 2.3200 2007-03-30 5387 2.0000 2.1200 2.1800 2.2900 na 2.2700 2007-03-23 5386 2.0200 2.1200 2.1700 2.2800 na 2.2600 2007-03-16 5385 2.0400 2.1400 2.1800 2.2700 na 2.2600 2007-03-09 5384 2.0800 2.1700 2.1900 2.2500 na 2.2200 2007-03-02 5383 2.1100 2.1800 2.1900 2.2300 na 2.2100 2007-02-23 5382 2.3200 2.3600 2.3400 2.3600 na 2.3400 2007-02-16 5381 2.4100 2.4300 2.4100 2.4200 na 2.4000 2007-02-09 5380 2.3900 2.4300 2.4100 2.4100 na 2.3900 2007-02-02 5379 2.4400 2.4700 2.4400 2.4400 na 2.4100 2007-01-26 5378 2.5000 2.4900 2.4600 2.4300 na 2.4100 2007-01-19 5377 2.5300 2.5100 2.4800 2.4700 na 2.4300 2007-01-12 5376 2.4700 2.4700 2.4200 2.4200 na 2.3900 2007-01-05 5375 2.4000 2.4100 2.3700 2.3500 na 2.3200 2006-12-29 5374 2.4300 2.4300 2.3900 2.3800 na 2.3500 2006-12-22 5373 2.3500 2.3500 2.3200 2.3300 na 2.3000 2006-12-15 5372 2.2500 2.2400 2.2100 2.2200 na 2.1900 2006-12-08 5371 2.1700 2.1700 2.1400 2.1500 na 2.1200 2006-12-01 5370 2.2400 2.2300 2.1900 2.1500 na 2.1200 2006-11-24 5369 2.4300 2.3600 2.3000 2.2400 na 2.2000 2006-11-17 5368 2.4600 2.3800 2.3200 2.2300 na 2.1900 2006-11-10 5367 2.4200 2.3500 2.3000 2.2400 na 2.1900 2006-11-03 5366 2.4700 2.4000 2.3500 2.3000 na 2.2500 2006-10-27 5365 2.5700 2.5000 2.4500 2.4200 na 2.3800 2006-10-20 5364 2.5800 2.5100 2.4700 2.4400 na 2.4000 2006-10-13 5363 2.5400 2.4800 2.4500 2.4100 na 2.3700 2006-10-06 5362 2.3700 2.3200 2.3000 2.2700 na 2.2300 2006-09-29 5361 2.3300 2.2900 2.2600 2.2500 na 2.2100 2006-09-22 5360 2.4200 2.3800 2.3400 2.3200 na 2.2800 2006-09-15 5359 2.4100 2.4000 2.3600 2.3400 na 2.3000 2006-09-08 5358 2.3600 2.3500 2.3300 2.3300 na 2.2800 2006-09-01 5357 2.2900 2.2900 2.2700 2.2600 na 2.2100 2006-08-25 5356 2.2500 2.2500 2.2400 2.2600 na 2.2200 2006-08-18 5355 2.2700 2.2900 2.3000 2.3400 na 2.2900 2006-08-11 5354 2.2400 2.2700 2.2900 2.3200 na 2.2800 2006-08-04 5353 2.3200 2.3500 2.3600 2.3900 na 2.3500 2006-07-28 5352 2.4200 2.4400 2.4600 2.4600 na 2.4200 2006-07-21 5351 2.4500 2.4700 2.4900 2.5100 na 2.4600 2006-07-14 5350 2.4700 2.5000 2.5300 2.5400 na 2.4900 2006-07-07 5349 2.5100 2.5400 2.5800 2.6000 na 2.5500 2006-06-30 5348 2.4500 2.4800 2.5300 2.5400 na 2.5000 2006-06-23 5347 2.5400 2.5600 2.6000 2.5900 na 2.5500 2006-06-16 5346 2.4100 2.4400 2.4900 2.4900 na 2.4600 2006-06-09 5345 2.3400 2.3800 2.4500 2.4700 na 2.4300 2006-06-02 5344 2.3200 2.3700 2.4400 2.4700 na 2.4300 2006-05-26 5343 2.3100 2.3600 2.4400 2.4600 na 2.4200 2006-05-19 5342 2.3100 2.3600 2.4400 2.4800 na 2.4500 2006-05-12 5341 2.2900 2.3500 2.4400 2.4800 na 2.4500 2006-05-05 5340 2.2900 2.3600 2.4500 2.5100 na 2.4800 2006-04-28 5339 2.3100 2.3600 2.4400 2.4800 na 2.4500 2006-04-21 5338 2.2000 2.3100 2.4000 2.4400 na 2.4100 2006-04-14 5337 2.2700 2.3500 2.4200 2.4400 na 2.3900 2006-04-07 5336 2.2600 2.3300 2.3800 2.3700 na 2.3200 2006-03-31 5335 2.0900 2.1500 2.2000 2.1700 na 2.1300 2006-03-24 5334 2.1000 2.1500 2.2100 2.1900 na 2.1500 2006-03-17 5333 2.0600 2.1200 2.1700 2.1600 na 2.1200 2006-03-10 5332 2.0800 2.1400 2.1900 2.1400 na 2.1000 2006-03-03 5331 1.9400 2.0000 2.0400 2.0100 na 1.9700 2006-02-24 5330 1.9500 1.9900 2.0300 1.9900 na 1.9500 2006-02-17 5329 2.0400 2.0700 2.1000 2.0400 na 1.9900 2006-02-10 5328 1.9800 2.0200 2.0500 1.9900 na 1.9400 2006-02-03 5327 1.9300 1.9800 2.0200 2.0200 na 1.9800 2006-01-27 5326 1.9200 1.9600 1.9900 2.0400 na 2.0200 2006-01-20 5325 1.8700 1.9000 1.9600 2.0200 na 1.9600 2006-01-13 5324 1.9600 2.0000 2.0300 2.0800 na 2.0200 2006-01-06 5323 1.9900 2.0300 2.0300 2.0500 na 1.9900 2005-12-30 5322 2.0700 2.0600 2.0700 2.0400 na 1.9800 2005-12-23 5321 2.1000 2.0900 2.1100 2.1000 na 2.0500 2005-12-16 5320 2.0800 2.1000 2.1300 2.1800 na 2.1300 2005-12-09 5319 2.1000 2.1300 2.1600 2.2100 na 2.1600 2005-12-02 5318 2.0400 2.0900 2.1200 2.1800 na 2.1400 2005-11-25 5317 1.9600 2.0300 2.0600 2.1500 na 2.1100 2005-11-18 5316 2.0500 2.0800 2.0900 2.1500 na 2.1100 2005-11-11 5315 1.9600 2.0000 2.0500 2.1600 na 2.1200 2005-11-04 5314 1.8700 1.9500 2.0200 2.1600 na 2.1200 2005-10-28 5313 1.8000 1.9200 2.0100 2.1600 na 2.1200 2005-10-21 5312 1.6700 1.8000 1.9200 2.0900 na 2.0500 2005-10-14 5311 1.7100 1.8200 1.9600 2.0900 na 2.0600 2005-10-07 5310 1.5900 1.7300 1.8800 2.0200 na 1.9900 2005-09-30 5309 1.4000 1.5600 1.7000 1.9300 na 1.8900 2005-09-23 5308 1.3900 1.5500 1.7100 1.9300 na 1.8900 2005-09-16 5307 1.3700 1.5500 1.7000 1.9400 na 1.9000 2005-09-09 5306 1.3800 1.5500 1.6700 1.9300 na 1.8900 2005-09-02 5305 1.4600 1.5700 1.6700 1.8800 na 1.8300 2005-08-26 5304 1.6500 1.7400 1.8300 1.9700 na 1.9300 2005-08-19 5303 1.7000 1.7900 1.8800 2.0100 na 1.9700 2005-08-12 5302 1.8200 1.8800 1.9900 2.0800 na 2.0500 2005-08-05 5301 1.7900 1.8500 1.9600 2.0800 na 2.0500 2005-07-29 5300 1.7700 1.8100 1.9100 2.0500 na 2.0100 2005-07-22 5299 1.7500 1.8100 1.9300 2.0500 na 2.0100 2005-07-15 5298 1.6400 1.7400 1.8800 1.9900 na 1.9500 2005-07-08 5297 1.5300 1.6400 1.8000 1.9100 na 1.8800 2005-07-01 5296 1.4100 1.5200 1.6800 1.8100 na 1.7700 2005-06-24 5295 1.4100 1.5200 1.6900 1.8400 na 1.8000 2005-06-17 5294 1.4900 1.5900 1.7600 1.8800 na 1.8500 2005-06-10 5293 1.3600 1.4500 1.6400 1.7500 na 1.7200 2005-06-03 5292 1.2600 1.3700 1.5800 1.7200 na 1.7000 2005-05-27 5291 1.3200 1.4300 1.6600 1.8000 na 1.7800 2005-05-20 5290 1.3100 1.4300 1.6600 1.8100 na 1.7900 2005-05-13 5289 1.2700 1.4100 1.6600 1.8400 na 1.8200 2005-05-06 5288 1.2200 1.3800 1.6400 1.8500 na 1.8400 2005-04-29 5287 1.1500 1.3500 1.6300 1.8400 na 1.8200 2005-04-22 5286 1.1400 1.3400 1.6300 1.8100 na 1.7900 2005-04-15 5285 1.2800 1.4500 1.7400 1.9000 na 1.8800 2005-04-08 5284 1.3300 1.5100 1.8200 1.9400 na 1.9300 2005-04-01 5283 1.3900 1.5700 1.8600 1.9700 na 1.9500 2005-03-25 5282 1.3900 1.5700 1.8700 2.0100 na 1.9900 2005-03-18 5281 1.2900 1.4800 1.7900 1.9500 na 1.9300 2005-03-11 5280 1.2200 1.4300 1.7300 1.9000 na 1.8800 2005-03-04 5279 1.1500 1.3800 1.6800 1.9300 na 1.9100 2005-02-25 5278 1.0900 1.3400 1.6500 1.9000 na 1.8800 2005-02-18 5277 1.0600 1.3200 1.6200 1.8000 na 1.7800 2005-02-11 5276 1.0200 1.2700 1.5600 1.7900 na 1.7600 2005-02-04 5275 1.1500 1.3900 1.6800 1.9300 na 1.9200 2005-01-28 5274 1.1400 1.4100 1.7000 1.9600 na 1.9400 2005-01-21 5273 1.1600 1.4000 1.7000 1.9400 na 1.9100 2005-01-14 5272 1.1200 1.4000 1.7400 2.0000 na 1.9700 2005-01-07 5271 1.1100 1.4000 1.7700 2.0200 na 1.9900 2004-12-31 5270 1.0400 1.4500 1.8300 2.1400 na 2.2100 2004-12-24 5269 0.8800 1.2400 1.6200 1.9400 na 1.9200 2004-12-17 5268 0.8900 1.2400 1.6200 1.9900 na 1.9800 2004-12-10 5267 0.9100 1.2600 1.6600 2.0500 na 2.0400 2004-12-03 5266 0.9800 1.3500 1.7700 2.1500 na 2.1400 2004-11-26 5265 0.9200 1.2600 1.6400 2.0400 na 2.0400 2004-11-19 5264 0.9000 1.2500 1.6600 2.0700 na 2.0800 2004-11-12 5263 0.9500 1.3200 1.7300 2.1600 na 2.1800 2004-11-05 5262 0.8300 1.2300 1.6500 2.0900 na 2.1100 2004-10-29 5261 0.8400 1.2500 1.6600 2.1000 na 2.1200 2004-10-22 5260 0.9200 1.2900 1.6700 2.0700 na 2.0900 2004-10-15 5259 0.9900 1.3500 1.7100 2.1200 na 2.1400 2004-10-08 5258 1.1300 1.4900 1.8500 2.2100 na 2.2200 2004-10-01 5257 1.0500 1.4100 1.7600 2.1200 na 2.1300 2004-09-24 5256 1.1100 1.4400 1.7700 2.1300 na 2.1600 2004-09-17 5255 1.1300 1.4900 1.8300 2.1800 na 2.2000 2004-09-10 5254 1.1200 1.4900 1.8400 2.2000 na 2.2200 2004-09-03 5253 1.0900 1.4700 1.8200 2.1800 na 2.2000 2004-08-27 5252 1.1500 1.5200 1.8700 2.2300 na 2.2500 2004-08-20 5251 1.0500 1.4500 1.8000 2.1900 na 2.2100 2004-08-13 5250 1.0900 1.4800 1.8400 2.2100 na 2.2300 2004-08-06 5249 1.2100 1.6100 1.9500 2.3200 na 2.3600 2004-07-30 5248 1.3900 1.7700 2.0800 2.4400 na 2.4500 2004-07-23 5247 1.3100 1.6900 2.0200 na na 2.3600 2004-07-16 5246 1.2500 1.6400 2.0000 na na 2.3500 2004-07-09 5245 1.2300 1.6300 2.0000 na na 2.3000 2004-07-02 5244 1.3800 1.7600 2.1100 na na 2.3800 2004-06-25 5243 1.4100 1.8000 2.1600 na na 2.4100 2004-06-18 5242 1.4400 1.8300 2.1800 na na 2.4500 2004-06-11 5241 1.4300 1.8400 2.1600 na na 2.4700 2004-06-04 5240 1.3000 1.7100 2.0400 na na 2.3800 2004-05-28 5239 1.2500 1.6800 2.0000 na na 2.3600 2004-05-21 5238 1.3100 1.7300 2.0300 na na 2.3700 2004-05-14 5237 1.4600 1.8800 2.1900 na na 2.5300 2004-05-07 5236 1.3300 1.7900 2.1400 na na 2.5400 2004-04-30 5235 1.0200 1.4900 1.9000 na na 2.2800 2004-04-23 5234 1.1000 1.5700 1.9800 na na 2.3500 2004-04-16 5233 0.9800 1.4500 1.8800 na na 2.2400 2004-04-09 5232 0.8600 1.3500 1.7800 na na 2.1500 2004-04-02 5231 0.5900 1.0600 1.5300 na na 1.9700 2004-03-26 5230 0.4500 0.9300 1.4200 na na 1.9000 2004-03-19 5229 0.4500 0.9200 1.4100 na na 1.9000 2004-03-12 5228 0.5300 0.9800 1.4600 na na 1.9100 2004-03-05 5227 0.6100 1.0700 1.5600 na na 1.9900 2004-02-27 5226 0.7300 1.2100 1.7000 na na 2.1000 2004-02-20 5225 0.8400 1.3100 1.7600 na na 2.1600 2004-02-13 5224 0.9000 1.3300 1.7600 na na 2.1500 2004-02-06 5223 0.9600 1.3900 1.8200 na na 2.1700 2004-01-30 5222 1.0400 1.4600 1.8800 na na 2.2500 2004-01-23 5221 0.9800 1.3800 1.8000 na na 2.1900 2004-01-16 5220 1.0400 1.4400 1.8400 na na 2.2200 2004-01-09 5219 1.2200 1.5900 1.9700 na na 2.2900 2004-01-02 5218 1.2400 1.6500 2.0200 na na 2.3100 2003-12-26 5217 1.2100 1.6200 1.9800 na na 2.2800 2003-12-19 5216 1.1900 1.6100 1.9600 na na 2.2900 2003-12-12 5215 1.1800 1.6100 1.9500 na na 2.3200 2003-12-05 5214 1.3500 1.7200 2.0300 na na 2.3600 2003-11-28 5213 1.2700 1.6600 1.9800 na na 2.4100 2003-11-21 5212 1.1900 1.5500 1.8800 na na 2.3500 2003-11-14 5211 1.2900 1.6600 1.9900 na na 2.4000 2003-11-07 5210 1.3300 1.7000 2.0200 na na 2.4500 2003-10-31 5209 1.2100 1.6800 2.0800 na na 2.5700 2003-10-24 5208 1.2300 1.6800 2.0500 na na 2.5300 2003-10-17 5207 1.2700 1.7800 2.1800 na na 2.6600 2003-10-10 5206 1.2200 1.7300 2.1600 na na 2.6500 2003-10-03 5205 1.0700 1.6000 2.0200 na na 2.5400 2003-09-26 5204 1.2000 1.7200 2.1200 na na 2.5800 2003-09-19 5203 1.2900 1.8000 2.2000 na na 2.6500 2003-09-12 5202 1.3200 1.8200 2.2100 na na 2.7300 2003-09-05 5201 1.5000 1.9800 2.3300 na na 2.8000 2003-08-29 5200 1.4800 1.9600 2.3100 na na 2.7700 2003-08-22 5199 1.4300 1.9200 2.2800 na na 2.7500 2003-08-15 5198 1.4900 2.0000 2.3500 na na 2.8400 2003-08-08 5197 1.5000 2.0000 2.3300 na na 2.8200 2003-08-01 5196 1.5800 2.0300 2.3600 na na 2.8500 2003-07-25 5195 1.4100 1.8500 2.1700 na na 2.7000 2003-07-18 5194 1.2600 1.7100 2.0300 na na 2.6000 2003-07-11 5193 1.1700 1.6500 2.0200 na na 2.5400 2003-07-04 5192 1.0500 1.5400 1.9700 na na 2.4800 2003-06-27 5191 0.9300 1.4100 1.7700 na na 2.3300 2003-06-20 5190 0.9000 1.3600 1.7200 na na 2.2600 2003-06-13 5189 0.8000 1.2500 1.6000 na na 2.1800 2003-06-06 5188 0.9800 1.4300 1.7700 na na 2.2700 2003-05-30 5187 1.0700 1.5000 1.7900 na na 2.2900 2003-05-23 5186 1.0300 1.4700 1.7500 na na 2.2500 2003-05-16 5185 1.1600 1.6100 1.8900 na na 2.3800 2003-05-09 5184 1.2900 1.7600 2.0800 na na 2.5500 2003-05-02 5183 1.4700 1.8700 2.1700 na na 2.7000 2003-04-25 5182 1.4600 1.9400 2.2400 na na 2.7500 2003-04-18 5181 1.3700 1.8700 2.2100 na na 2.7500 2003-04-11 5180 1.3200 1.8300 2.1800 na na 2.7300 2003-04-04 5179 1.2000 1.7000 2.0900 na na 2.6500 2003-03-28 5178 1.2600 1.7800 2.1400 na na 2.6800 2003-03-21 5177 1.3200 1.7800 2.1400 na na 2.6400 2003-03-14 5176 0.8800 1.4000 1.7300 na na 2.3800 2003-03-07 5175 0.8900 1.4400 1.7500 na na 2.3500 2003-02-28 5174 1.2400 1.7400 1.9900 na na 2.5000 2003-02-21 5173 1.2000 1.7000 1.9700 na na 2.4900 2003-02-14 5172 1.3300 1.8000 2.0400 na na 2.5200 2003-02-07 5171 1.4400 1.9000 2.1200 na na 2.5900 2003-01-31 5170 1.6500 2.1000 2.2900 na na 2.7200 2003-01-24 5169 1.5600 2.0100 2.2000 na na 2.6600 2003-01-17 5168 1.7000 2.1300 2.3200 na na 2.7300 2003-01-10 5167 1.7700 2.2200 2.4000 na na 2.7900 2003-01-03 5166 1.7500 2.2500 2.4300 na na 2.7500