--- ECONSTATS ---
,EconStats File : TIPS - END OF WEEK
,http://www.EconStats.com
, From Daily data
,
, Notes : ,
,,Column (1) : Market yield on U.S. Treasury securities at 5-year; constant maturity; quoted on investment basis;; inflation-indexed Code RIFLGFCY05_XII_N 34
,,Column (2) : Market yield on U.S. Treasury securities at 7-year; constant maturity; quoted on investment basis;; inflation-indexed Code RIFLGFCY07_XII_N 35
,,Column (3) : Market yield on U.S. Treasury securities at 10-year; constant maturity; quoted on investment basis;; inflation-indexed Code RIFLGFCY10_XII_N 36
,,Column (4) : Market yield on U.S. Treasury securities at 20-year; constant maturity; quoted on investment basis;; inflation-indexed Code RIFLGFCY20_XII_N 37
,,Column (5) : Market yield on U.S. Treasury securities at 30-year^ constant maturity; quoted on investment basis;^ inflation-indexed Code RIFLGFCY30_XII_N 38
,,Column (6) : Treasury long-term average (over 10 years) Code RIFLGFL_XII_N 39
EconStats does not guarantee the accuracy of this data. 20131210
, , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6)
,, 5-year inflation indexed Treasury constant maturity, 7-year inflation indexed Treasury constant maturity, 10-year inflation indexed Treasury constant maturity, 20-year inflation indexed Treasury constant maturity, 30-year inflation indexed Treasury constant maturity, Inflation indexed long-term average
,, , , , , ,
,, RIFLGFCY05_XII_N, RIFLGFCY07_XII_N, RIFLGFCY10_XII_N, RIFLGFCY20_XII_N, RIFLGFCY30_XII_N, RIFLGFL_XII_N
yyyymmdd week (at end of), , Jan03 -Sep13, Jan03 -Dec13, Jan03 -Dec13, Jul04 -Dec13, Feb10 -Dec13, Jan03 -Dec13
2013-12-06,5736, , 0.3700, 0.7100, 1.3200, 1.6200, 1.2600,
2013-11-29,5735, , 0.2100, 0.5700, 1.2100, 1.5100, 1.1400,
2013-11-22,5734, , 0.1800, 0.5600, 1.2300, 1.5400, 1.1500,
2013-11-15,5733, , 0.1800, 0.5600, 1.2100, 1.5300, 1.1300,
2013-11-08,5732, , 0.1700, 0.5200, 1.1600, 1.4700, 1.0800,
2013-11-01,5731, , 0.0800, 0.3900, 1.0200, 1.3400, 0.9600,
2013-10-25,5730, , 0.0600, 0.3700, 1.0100, 1.3400, 0.9500,
2013-10-18,5729, , 0.1500, 0.4800, 1.1000, 1.4200, 1.0400,
2013-10-11,5728, , 0.1600, 0.4800, 1.0800, 1.4000, 1.0200,
2013-10-04,5727, , 0.1300, 0.4500, 1.0700, 1.3800, 0.9900,
2013-09-27,5726, , 0.1600, 0.4600, 1.0700, 1.3700, 1.0000,
2013-09-20,5725, , 0.2600, 0.6000, 1.2100, 1.5000, 1.1400,
2013-09-13,5724, 0.0400, 0.5000, 0.8200, 1.3300, 1.5800, 1.2700,
2013-09-06,5723, 0.0300, 0.5200, 0.8500, 1.3500, 1.6000, 1.2900,
2013-08-30,5722, , 0.2500, 0.6300, 1.1800, 1.4400, 1.1100,
2013-08-23,5721, , 0.3400, 0.7300, 1.3100, 1.5900, 1.2300,
2013-08-16,5720, , 0.1200, 0.5300, 1.1500, 1.4400, 1.0700,
2013-08-09,5719, , , 0.3700, 1.0000, 1.2900, 0.9200,
2013-08-02,5718, , 0.0100, 0.4400, 1.0800, 1.3700, 1.0000,
2013-07-26,5717, , , 0.3800, 1.0500, 1.3400, 0.9600,
2013-07-19,5716, , 0.0500, 0.3900, 1.0300, 1.3100, 0.9500,
2013-07-12,5715, , 0.1300, 0.5800, 1.1800, 1.4100, 1.0700,
2013-07-05,5714, , 0.0600, 0.5200, 1.1200, 1.3100, 0.9800,
2013-06-28,5713, , 0.1400, 0.5800, 1.1600, 1.3800, 1.0800,
2013-06-21,5712, , 0.1100, 0.3300, 1.1400, 1.2900, 0.9300,
2013-06-14,5711, , , 0.1400, 0.9400, 1.1600, 0.7700,
2013-06-07,5710, , , 0.0300, 0.6800, 0.9900, 0.5600,
2013-05-31,5709, , , , 0.3500, 0.7200, 0.2600,
2013-05-24,5708, , , , 0.4300, 0.7900, 0.3400,
2013-05-17,5707, , , , 0.3400, 0.7300, 0.2500,
2013-05-10,5706, , , , 0.2300, 0.6200, 0.1300,
2013-05-03,5705, , , , 0.0700, 0.4700, 0.0800,
2013-04-26,5704, , , , 0.0300, 0.4500, ,
2013-04-19,5703, , , , 0.0800, 0.4800, 0.0500,
2013-04-12,5702, , , , 0.0800, 0.5000, 0.0100,
2013-04-05,5701, , , , 0.0900, 0.5200, 0.0300,
2013-03-29,5700, , , , 0.1700, 0.6100, 0.1100,
2013-03-22,5699, , , , 0.2000, 0.6400, 0.1300,
2013-03-15,5698, , , , 0.2500, 0.6600, 0.1800,
2013-03-08,5697, , , , 0.1700, 0.5900, 0.1200,
2013-03-01,5696, , , , 0.1200, 0.5500, 0.0600,
2013-02-22,5695, , , , 0.2100, 0.6100, 0.1400,
2013-02-15,5694, , , , 0.2100, 0.5800, 0.1100,
2013-02-08,5693, , , , 0.2000, 0.5400, 0.0800,
2013-02-01,5692, , , , 0.2300, 0.5500, 0.0800,
2013-01-25,5691, , , , 0.1900, 0.4600, 0.0500,
2013-01-18,5690, , , , 0.1600, 0.4500, 0.0100,
2013-01-11,5689, , , , 0.1800, 0.4600, 0.0200,
2013-01-04,5688, , , , 0.2400, 0.4900, 0.0400,
2012-12-28,5687, , , , 0.0500, 0.3500, ,
2012-12-21,5686, , , , 0.0700, 0.3900, ,
2012-12-14,5685, , , , 0.0300, 0.2900, ,
2012-12-07,5684, , , , , 0.2700, ,
2012-11-30,5683, , , , 0.0200, 0.3500, ,
2012-11-23,5682, , , , , 0.3800, ,
2012-11-16,5681, , , , , 0.2900, ,
2012-11-09,5680, , , , , 0.3300, ,
2012-11-02,5679, , , , , 0.3800, ,
2012-10-26,5678, , , , 0.0200, 0.4300, 0.0200,
2012-10-19,5677, , , , 0.0400, 0.4500, 0.0100,
2012-10-12,5676, , , , , 0.3800, ,
2012-10-05,5675, , , , , 0.3700, ,
2012-09-28,5674, , , , 0.0100, 0.4300, 0.0100,
2012-09-21,5673, , , , 0.0400, 0.4400, 0.0100,
2012-09-14,5672, , , , 0.0400, 0.4500, 0.0300,
2012-09-07,5671, , , , 0.0200, 0.4300, 0.0400,
2012-08-31,5670, , , , 0.0600, 0.4700, 0.0900,
2012-08-24,5669, , , , 0.1400, 0.5500, 0.1600,
2012-08-17,5668, , , , 0.1700, 0.5700, 0.1900,
2012-08-10,5667, , , , 0.0300, 0.4100, 0.0400,
2012-08-03,5666, , , , , 0.3400, 0.0200,
2012-07-27,5665, , , , , 0.3400, 0.0400,
2012-07-20,5664, , , , , 0.3800, 0.0200,
2012-07-13,5663, , , , 0.0100, 0.4000, 0.0200,
2012-07-06,5662, , , , 0.1100, 0.5100, 0.1200,
2012-06-29,5661, , , , 0.1200, 0.5100, 0.1500,
2012-06-22,5660, , , , 0.1200, 0.5200, 0.1300,
2012-06-15,5659, , , , 0.1100, 0.5300, 0.1200,
2012-06-08,5658, , , , 0.0600, 0.4600, 0.0600,
2012-06-01,5657, , , , 0.1600, 0.5200, 0.1300,
2012-05-25,5656, , , , 0.3300, 0.6100, 0.1900,
2012-05-18,5655, , , , 0.4500, 0.6600, 0.2300,
2012-05-11,5654, , , , 0.6000, 0.7500, 0.3300,
2012-05-04,5653, , , , 0.5100, 0.7700, 0.3600,
2012-04-27,5652, , , , 0.4900, 0.7300, 0.3500,
2012-04-20,5651, , , , 0.4600, 0.7500, 0.3700,
2012-04-13,5650, , , , 0.4700, 0.7900, 0.4200,
2012-04-06,5649, , , , 0.5800, 0.9100, 0.5400,
2012-03-30,5648, , , , 0.5800, 0.9000, 0.5400,
2012-03-23,5647, , , , 0.6000, 0.9100, 0.5600,
2012-03-16,5646, , , , 0.5700, 0.8700, 0.5200,
2012-03-09,5645, , , , 0.5200, 0.8400, 0.4700,
2012-03-02,5644, , , , 0.4100, 0.7500, 0.3800,
2012-02-24,5643, , , , 0.4100, 0.7700, 0.3700,
2012-02-17,5642, , , , 0.4600, 0.7100, 0.3600,
2012-02-10,5641, , , , 0.5100, 0.7200, 0.3800,
2012-02-03,5640, , , , 0.4400, 0.6700, 0.3300,
2012-01-27,5639, , , 0.0200, 0.5600, 0.7800, 0.4700,
2012-01-20,5638, , , 0.0100, 0.5200, 0.7400, 0.4500,
2012-01-13,5637, , , , 0.4900, 0.7300, 0.4500,
2012-01-06,5636, , , , 0.5200, 0.7700, 0.5000,
2011-12-30,5635, , , , 0.5400, 0.7800, 0.5000,
2011-12-23,5634, , , , 0.5100, 0.7300, 0.4600,
2011-12-16,5633, , , , 0.5500, 0.7600, 0.5000,
2011-12-09,5632, , , 0.0100, 0.6300, 0.8300, 0.5700,
2011-12-02,5631, , , 0.0200, 0.5700, 0.7900, 0.5300,
2011-11-25,5630, , , 0.0400, 0.5800, 0.8000, 0.5400,
2011-11-18,5629, , , 0.0400, 0.5900, 0.8200, 0.5500,
2011-11-11,5628, , , , 0.5100, 0.7500, 0.4800,
2011-11-04,5627, , , 0.1900, 0.5200, 0.7700, 0.5100,
2011-10-28,5626, , , 0.1900, 0.7400, 0.9900, 0.7400,
2011-10-21,5625, , , 0.2300, 0.7700, 1.0400, 0.7800,
2011-10-14,5624, , , 0.2600, 0.8000, 1.0800, 0.8300,
2011-10-07,5623, , , 0.1100, 0.6200, 0.8900, 0.6500,
2011-09-30,5622, , , 0.0800, 0.6900, 1.0200, 0.7100,
2011-09-23,5621, , , 0.0500, 0.6600, 0.9800, 0.6700,
2011-09-16,5620, , , 0.0900, 0.7200, 1.0600, 0.7300,
2011-09-09,5619, , , 0.0300, 0.6600, 1.0000, 0.6700,
2011-09-02,5618, , , 0.1200, 0.7500, 1.0900, 0.7500,
2011-08-26,5617, , , 0.1400, 0.7500, 1.0900, 0.7400,
2011-08-19,5616, , , 0.0500, 0.6900, 1.0100, 0.6700,
2011-08-12,5615, , , 0.0200, 0.8000, 1.0300, 0.6900,
2011-08-05,5614, , , 0.3100, 1.0000, 1.2600, 0.9200,
2011-07-29,5613, , 0.0800, 0.5200, 1.2700, 1.5500, 1.2100,
2011-07-22,5612, , 0.0600, 0.6100, 1.3500, 1.6000, 1.2800,
2011-07-15,5611, , 0.0800, 0.6200, 1.3500, 1.5900, 1.2900,
2011-07-08,5610, , 0.2100, 0.7400, 1.4800, 1.7300, 1.4500,
2011-07-01,5609, , 0.2600, 0.7300, 1.4600, 1.7500, 1.4700,
2011-06-24,5608, , 0.2600, 0.7500, 1.4900, 1.7800, 1.4800,
2011-06-17,5607, , 0.2100, 0.7700, 1.5500, 1.8100, 1.5100,
2011-06-10,5606, , 0.1500, 0.7700, 1.6100, 1.8000, 1.4900,
2011-06-03,5605, , 0.2200, 0.7700, 1.5200, 1.7800, 1.4800,
2011-05-27,5604, , 0.3100, 0.8000, 1.5100, 1.8100, 1.5200,
2011-05-20,5603, , 0.3300, 0.8400, 1.5300, 1.8100, 1.5300,
2011-05-13,5602, , 0.2700, 0.7500, 1.4400, 1.7500, 1.4800,
2011-05-06,5601, , 0.2400, 0.7200, 1.4000, 1.7000, 1.4400,
2011-04-29,5600, , 0.3500, 0.7800, 1.4400, 1.7600, 1.5000,
2011-04-22,5599, , 0.4800, 0.8000, 1.4100, 1.7300, 1.5000,
2011-04-15,5598, , 0.5300, 0.8900, 1.4800, 1.7900, 1.5800,
2011-04-08,5597, , 0.5700, 0.9600, 1.5600, 1.8700, 1.6400,
2011-04-01,5596, 0.0300, 0.6300, 0.9900, 1.5800, 1.8900, 1.6700,
2011-03-25,5595, 0.0100, 0.5600, 0.9600, 1.5600, 1.8700, 1.6300,
2011-03-18,5594, , 0.4400, 0.8800, 1.5200, 1.8300, 1.5800,
2011-03-11,5593, , 0.5300, 0.9700, 1.6000, 1.9100, 1.6700,
2011-03-04,5592, 0.0300, 0.5800, 1.0300, 1.6500, 1.9600, 1.7200,
2011-02-25,5591, 0.0200, 0.6400, 1.0700, 1.7200, 2.0300, 1.7600,
2011-02-18,5590, 0.3900, 0.9700, 1.3200, 1.9100, 2.1800, 1.9600,
2011-02-11,5589, 0.4200, 1.0000, 1.3600, 1.9400, 2.2000, 1.9900,
2011-02-04,5588, 0.1100, 0.7100, 1.1800, 1.8400, 2.1100, 1.8600,
2011-01-28,5587, 0.0500, 0.6400, 1.1400, 1.7900, 2.0500, 1.8000,
2011-01-21,5586, 0.0800, 0.6500, 1.1000, 1.7200, 1.9800, 1.7400,
2011-01-14,5585, 0.0200, 0.5500, 0.9800, 1.6300, 1.9100, 1.6700,
2011-01-07,5584, 0.1500, 0.6400, 1.0300, 1.6500, 1.9200, 1.7000,
2010-12-31,5583, 0.2600, 0.6800, 1.1500, 1.7300, 1.8200, 1.7200,
2010-12-24,5582, 0.2300, 0.7000, 1.0600, 1.6500, 1.9000, 1.6800,
2010-12-17,5581, 0.3000, 0.7600, 1.1600, 1.7400, 1.9500, 1.7300,
2010-12-10,5580, 0.1500, 0.5600, 1.0100, 1.6800, 1.8600, 1.6400,
2010-12-03,5579, 0.0200, 0.3500, 0.8000, 1.5300, 1.7000, 1.4500,
2010-11-26,5578, , 0.2700, 0.7400, 1.5000, 1.6600, 1.3900,
2010-11-19,5577, , 0.3300, 0.8400, 1.6400, 1.7500, 1.4600,
2010-11-12,5576, , 0.0700, 0.5800, 1.3700, 1.6000, 1.2600,
2010-11-05,5575, , 0.0200, 0.4800, 1.2200, 1.4300, 1.1200,
2010-10-29,5574, , 0.0300, 0.5300, 1.3300, 1.4200, 1.1500,
2010-10-22,5573, , , 0.4800, 1.2800, 1.3800, 1.1400,
2010-10-15,5572, , , 0.4600, 1.2800, 1.4100, 1.1700,
2010-10-08,5571, , 0.0900, 0.5700, 1.3600, 1.4900, 1.2600,
2010-10-01,5570, 0.1300, 0.2800, 0.7400, 1.4900, 1.5900, 1.3700,
2010-09-24,5569, 0.0700, 0.3900, 0.8100, 1.4900, 1.6300, 1.3900,
2010-09-17,5568, 0.1800, 0.5000, 0.9700, 1.6700, 1.7200, 1.4900,
2010-09-10,5567, 0.2300, 0.5600, 1.0200, 1.6500, 1.7000, 1.4900,
2010-09-03,5566, 0.1900, 0.5500, 1.0200, 1.5900, 1.6600, 1.4700,
2010-08-27,5565, 0.1900, 0.5400, 1.0100, 1.5700, 1.6600, 1.5100,
2010-08-20,5564, 0.1700, 0.5300, 1.0100, 1.6600, 1.7700, 1.5800,
2010-08-13,5563, 0.0600, 0.4600, 1.0000, 1.6900, 1.8200, 1.6300,
2010-08-06,5562, 0.0800, 0.5100, 1.0900, 1.7400, 1.8600, 1.7100,
2010-07-30,5561, 0.2900, 0.6800, 1.2100, 1.8400, 1.9100, 1.8100,
2010-07-23,5560, 0.3600, 0.7300, 1.2400, 1.8200, 1.9100, 1.8200,
2010-07-16,5559, 0.3500, 0.7400, 1.2500, 1.7900, 1.8500, 1.7700,
2010-07-09,5558, 0.3700, 0.7700, 1.2700, 1.7600, 1.8300, 1.7700,
2010-07-02,5557, 0.2800, 0.6900, 1.1900, 1.6700, 1.7400, 1.6900,
2010-06-25,5556, 0.3100, 0.7200, 1.2100, 1.6700, 1.7400, 1.6800,
2010-06-18,5555, 0.3700, 0.7900, 1.2800, 1.7000, 1.7900, 1.7400,
2010-06-11,5554, 0.3700, 0.7900, 1.2900, 1.6900, 1.7900, 1.7500,
2010-06-04,5553, 0.3900, 0.8100, 1.3200, 1.7300, 1.8200, 1.7700,
2010-05-28,5552, 0.4300, 0.8200, 1.3300, 1.7600, 1.8300, 1.7700,
2010-05-21,5551, 0.4100, 0.8600, 1.3100, 1.7400, 1.8100, 1.7500,
2010-05-14,5550, 0.3800, 0.8600, 1.2900, 1.7200, 1.8400, 1.7700,
2010-05-07,5549, 0.4200, 0.8900, 1.3000, 1.6800, 1.8200, 1.7600,
2010-04-30,5548, 0.6200, 1.1000, 1.5000, 1.9000, 2.0500, 1.9900,
2010-04-23,5547, 0.6100, 1.1100, 1.4600, 1.8500, 2.0200, 1.9600,
2010-04-16,5546, 0.6300, 1.1500, 1.5000, 1.8900, 2.0500, 2.0000,
2010-04-09,5545, 0.6900, 1.1900, 1.6100, 2.0400, 2.1500, 2.1000,
2010-04-02,5544, 0.7600, 1.2700, 1.6400, 2.0400, 2.2000, 2.1400,
2010-03-26,5543, 0.7000, 1.1900, 1.5700, 1.9900, 2.1700, 2.1100,
2010-03-19,5542, 0.5000, 1.0200, 1.4500, 1.9200, 2.1000, 2.0400,
2010-03-12,5541, 0.4900, 1.0200, 1.4800, 1.9900, 2.1700, 2.1100,
2010-03-05,5540, 0.4400, 0.9800, 1.4600, 1.9800, 2.1400, 2.0900,
2010-02-26,5539, 0.5000, 1.0300, 1.5100, 2.0100, 2.1600, 2.1100,
2010-02-19,5538, 0.4300, 0.9300, 1.4700, 2.1200, , 2.0900,
2010-02-12,5537, 0.3900, 0.8700, 1.4200, 2.0600, , 2.0300,
2010-02-05,5536, 0.3500, 0.7900, 1.2900, 1.9400, , 1.9100,
2010-01-29,5535, 0.4400, 0.8600, 1.3300, 1.9800, , 1.9500,
2010-01-22,5534, 0.3900, 0.8000, 1.3200, 1.9800, , 1.9600,
2010-01-15,5533, 0.3900, 0.8300, 1.4000, 2.0100, , 1.9900,
2010-01-08,5532, 0.4400, 0.9200, 1.4500, 2.0100, , 1.9900,
2010-01-01,5531, 0.5300, 0.9800, 1.4700, 2.0600, , 2.0400,
2009-12-25,5530, 0.4900, 0.9300, 1.4500, 2.0800, , 2.0600,
2009-12-18,5529, 0.4100, 0.8400, 1.3300, 1.9800, , 1.9500,
2009-12-11,5528, 0.4200, 0.8500, 1.3600, 2.0000, , 1.9800,
2009-12-04,5527, 0.3000, 0.7100, 1.2100, 1.8300, , 1.8000,
2009-11-27,5526, 0.3300, 0.7200, 1.1800, 1.8000, , 1.7800,
2009-11-20,5525, 0.4200, 0.7800, 1.2100, 1.8400, , 1.8200,
2009-11-13,5524, 0.5400, 0.8900, 1.3100, 1.9700, , 1.9400,
2009-11-06,5523, 0.6700, 1.0000, 1.4200, 2.0100, , 1.9900,
2009-10-30,5522, 0.8100, 1.1100, 1.4900, 2.0900, , 2.0700,
2009-10-23,5521, 0.8100, 1.0900, 1.4400, 2.0100, , 2.0000,
2009-10-16,5520, 0.8300, 1.1200, 1.4800, 2.0400, , 2.0300,
2009-10-09,5519, 0.8600, 1.1400, 1.5100, 2.0400, , 2.0400,
2009-10-02,5518, 0.9400, 1.2000, 1.5500, 2.0300, , 2.0400,
2009-09-25,5517, 1.0200, 1.2900, 1.6400, 2.1100, , 2.1300,
2009-09-18,5516, 0.9700, 1.2600, 1.6400, 2.1400, , 2.1600,
2009-09-11,5515, 1.0000, 1.2600, 1.6300, 2.1500, , 2.1700,
2009-09-04,5514, 1.1900, 1.4100, 1.7200, 2.1900, , 2.2100,
2009-08-28,5513, 1.2600, 1.4500, 1.7200, 2.1300, , 2.1600,
2009-08-21,5512, 1.2500, 1.4400, 1.7100, 2.1500, , 2.1700,
2009-08-14,5511, 1.3500, 1.5400, 1.8200, 2.2700, , 2.3000,
2009-08-07,5510, 1.3100, 1.5200, 1.8400, 2.3400, , 2.3700,
2009-07-31,5509, 1.1800, 1.4400, 1.8200, 2.3100, , 2.3100,
2009-07-24,5508, 1.1100, 1.3700, 1.7600, 2.3100, , 2.3100,
2009-07-17,5507, 1.2000, 1.4600, 1.8400, 2.3700, , 2.3700,
2009-07-10,5506, 1.1600, 1.4500, 1.8700, 2.2700, , 2.2800,
2009-07-03,5505, 1.2100, 1.4900, 1.8300, 2.1700, , 2.2000,
2009-06-26,5504, 1.3100, 1.5500, 1.8700, 2.2600, , 2.2900,
2009-06-19,5503, 1.2400, 1.5400, 1.9200, 2.4400, , 2.4600,
2009-06-12,5502, 1.1300, 1.4700, 1.9100, 2.4400, , 2.4700,
2009-06-05,5501, 1.0100, 1.3300, 1.7800, 2.3800, , 2.4000,
2009-05-29,5500, 1.0600, 1.3600, 1.7700, 2.3600, , 2.3800,
2009-05-22,5499, 1.0200, 1.2800, 1.6500, 2.2600, , 2.2900,
2009-05-15,5498, 1.0200, 1.2900, 1.6800, 2.3100, , 2.3500,
2009-05-08,5497, 1.1400, 1.4000, 1.7600, 2.4600, , 2.5100,
2009-05-01,5496, 1.1700, 1.3600, 1.6200, 2.3300, , 2.3900,
2009-04-24,5495, 1.2400, 1.3900, 1.6100, 2.3000, , 2.3600,
2009-04-17,5494, 1.0500, 1.2600, 1.5800, 2.2100, , 2.2700,
2009-04-10,5493, 1.0600, 1.2600, 1.5800, 2.2000, , 2.2600,
2009-04-03,5492, 0.9800, 1.1600, 1.4300, 2.0300, , 2.0800,
2009-03-27,5491, 0.9600, 1.1200, 1.3800, 2.0000, , 2.0600,
2009-03-20,5490, 1.1400, 1.3100, 1.5600, 2.2100, , 2.2700,
2009-03-13,5489, 1.5000, 1.7100, 2.0000, 2.4900, , 2.5600,
2009-03-06,5488, 1.4300, 1.6900, 2.0200, 2.4700, , 2.5200,
2009-02-27,5487, 1.3900, 1.6200, 1.9200, 2.3500, , 2.4100,
2009-02-20,5486, 1.2600, 1.4200, 1.6400, 2.2400, , 2.2800,
2009-02-13,5485, 1.1200, 1.3400, 1.6500, 2.2500, , 2.3200,
2009-02-06,5484, 1.3800, 1.5400, 1.7800, 2.4000, , 2.4800,
2009-01-30,5483, 1.5000, 1.6100, 1.8100, 2.4300, , 2.5100,
2009-01-23,5482, 1.5200, 1.6800, 1.9300, 2.5400, , 2.5800,
2009-01-16,5481, 1.4900, 1.6000, 1.7700, 2.2900, , 2.3300,
2009-01-09,5480, 1.7400, 1.8900, 2.0600, 2.5700, , 2.6200,
2009-01-02,5479, 1.7900, 1.9500, 2.1200, 2.3200, , 2.3900,
2008-12-26,5478, 1.7900, 1.9100, 2.0400, 2.1600, , 2.2400,
2008-12-19,5477, 1.6000, 1.8200, 2.0700, 2.1700, , 2.2800,
2008-12-12,5476, 1.9600, 2.2300, 2.4200, 2.4400, , 2.5700,
2008-12-05,5475, 1.7200, 1.9300, 2.2000, 2.5100, , 2.6800,
2008-11-28,5474, 4.1800, 3.9700, 2.8000, 3.1400, , 3.2800,
2008-11-21,5473, 3.6500, 3.9200, 2.9900, 2.9100, , 2.9900,
2008-11-14,5472, 3.4800, 3.7700, 2.8600, 2.8900, , 2.9700,
2008-11-07,5471, 3.5100, 3.7000, 2.8800, 3.0700, , 3.1300,
2008-10-31,5470, 2.7500, 2.9600, 2.7500, 2.8700, , 2.9200,
2008-10-24,5469, 2.9400, 3.1000, 2.7300, 2.8200, , 2.8700,
2008-10-17,5468, 2.8000, 3.0300, 2.9900, 2.9400, , 2.9800,
2008-10-10,5467, 2.1400, 2.4700, 2.6000, 2.7500, , 2.7800,
2008-10-03,5466, 1.8200, 2.0600, 2.1800, 2.5000, , 2.5200,
2008-09-26,5465, 1.8000, 1.9200, 2.0200, 2.4000, , 2.4100,
2008-09-19,5464, 1.5500, 1.6800, 1.8300, 2.2000, , 2.1900,
2008-09-12,5463, 1.3900, 1.5500, 1.7100, 2.1200, , 2.1200,
2008-09-05,5462, 1.2900, 1.5200, 1.7000, 2.1900, , 2.1900,
2008-08-29,5461, 1.1600, 1.4300, 1.6300, 2.1000, , 2.1000,
2008-08-22,5460, 1.1200, 1.4500, 1.6500, 2.1200, , 2.1100,
2008-08-15,5459, 1.1800, 1.5200, 1.7200, 2.1900, , 2.1800,
2008-08-08,5458, 1.1500, 1.5000, 1.7100, 2.1700, , 2.1600,
2008-08-01,5457, 1.1200, 1.4400, 1.6900, 2.1800, , 2.1600,
2008-07-25,5456, 1.1000, 1.4400, 1.7300, 2.2200, , 2.2000,
2008-07-18,5455, 0.7100, 1.1500, 1.5100, 2.0600, , 2.0400,
2008-07-11,5454, 0.6100, 1.0600, 1.4300, 1.9700, , 1.9700,
2008-07-04,5453, 0.6400, 1.1100, 1.4600, 2.0200, , 2.0300,
2008-06-27,5452, 0.9100, 1.3300, 1.6100, 2.1500, , 2.1500,
2008-06-20,5451, 1.0800, 1.4600, 1.7300, 2.2400, , 2.2400,
2008-06-13,5450, 1.0600, 1.3900, 1.6600, 2.2400, , 2.2500,
2008-06-06,5449, 0.8800, 1.2700, 1.5400, 2.1700, , 2.1700,
2008-05-30,5448, 0.9600, 1.2900, 1.5600, 2.1000, , 2.1000,
2008-05-23,5447, 0.6800, 1.0500, 1.3500, 1.9000, , 1.9000,
2008-05-16,5446, 0.7800, 1.1400, 1.4400, 1.9900, , 1.9900,
2008-05-09,5445, 0.7700, 1.1700, 1.4800, 2.0200, , 2.0200,
2008-05-02,5444, 0.8200, 1.1800, 1.5300, 2.0300, , 2.0200,
2008-04-25,5443, 0.7900, 1.1300, 1.4900, 1.9900, , 1.9900,
2008-04-18,5442, 0.5800, 1.0000, 1.3600, 1.8900, , 1.8900,
2008-04-11,5441, 0.4700, 0.8800, 1.2300, 1.7900, , 1.8000,
2008-04-04,5440, 0.4400, 0.8500, 1.2100, 1.8500, , 1.8500,
2008-03-28,5439, 0.4100, 0.8600, 1.2200, 1.9000, , 1.9000,
2008-03-21,5438, 0.2000, 0.6900, 1.0500, 1.7600, , 1.7500,
2008-03-14,5437, 0.1200, 0.6300, 0.9900, 1.6400, , 1.6300,
2008-03-07,5436, 0.1700, 0.7400, 1.0900, 1.7400, , 1.7500,
2008-02-29,5435, 0.6500, 1.0900, 1.4100, 1.8700, , 1.8700,
2008-02-22,5434, 0.7100, 1.1700, 1.5000, 1.9700, , 1.9800,
2008-02-15,5433, 0.6800, 1.1200, 1.4300, 1.8900, , 1.8800,
2008-02-08,5432, 0.7200, 1.1000, 1.3800, 1.7700, , 1.7700,
2008-02-01,5431, 0.7400, 1.0900, 1.3600, 1.7400, , 1.7300,
2008-01-25,5430, 0.7500, 1.1100, 1.3400, 1.7300, , 1.7300,
2008-01-18,5429, 0.8600, 1.2200, 1.4700, 1.8000, , 1.7900,
2008-01-11,5428, 0.9600, 1.3600, 1.5900, 1.8900, , 1.8800,
2008-01-04,5427, 1.0200, 1.4300, 1.6200, 1.9100, , 1.9000,
2007-12-28,5426, 1.3400, 1.6900, 1.8700, 2.1300, , 2.1200,
2007-12-21,5425, 1.2700, 1.6200, 1.7900, 2.0600, , 2.0600,
2007-12-14,5424, 1.3200, 1.6700, 1.8300, 2.1300, , 2.1100,
2007-12-07,5423, 1.1900, 1.5400, 1.6900, 2.0100, , 1.9900,
2007-11-30,5422, 1.3500, 1.6500, 1.7700, 1.9900, , 1.9800,
2007-11-23,5421, 1.1800, 1.5200, 1.6600, 1.9500, , 1.9300,
2007-11-16,5420, 1.4300, 1.7200, 1.8400, 2.0500, , 2.0300,
2007-11-09,5419, 1.5200, 1.7900, 1.9000, 2.0700, , 2.0600,
2007-11-02,5418, 1.7700, 1.9500, 2.0300, 2.1400, , 2.1300,
2007-10-26,5417, 1.8400, 2.0100, 2.0800, 2.1700, , 2.1600,
2007-10-19,5416, 2.0200, 2.1800, 2.2300, 2.3100, , 2.3000,
2007-10-12,5415, 2.2000, 2.3100, 2.3400, 2.3700, , 2.3600,
2007-10-05,5414, 2.1200, 2.2300, 2.2600, 2.2800, , 2.2700,
2007-09-28,5413, 2.1600, 2.2700, 2.3100, 2.3400, , 2.3300,
2007-09-21,5412, 2.1400, 2.2200, 2.2500, 2.2800, , 2.2600,
2007-09-14,5411, 2.0800, 2.1700, 2.1800, 2.2300, , 2.2200,
2007-09-07,5410, 2.2000, 2.2900, 2.2900, 2.3600, , 2.3500,
2007-08-31,5409, 2.3900, 2.4500, 2.4400, 2.4700, , 2.4600,
2007-08-24,5408, 2.3300, 2.4100, 2.4100, 2.4600, , 2.4400,
2007-08-17,5407, 2.3800, 2.4600, 2.4600, 2.5200, , 2.5000,
2007-08-10,5406, 2.5100, 2.5400, 2.5300, 2.5200, , 2.5100,
2007-08-03,5405, 2.4400, 2.4700, 2.4500, 2.4500, , 2.4300,
2007-07-27,5404, 2.5300, 2.5500, 2.5400, 2.5400, , 2.5200,
2007-07-20,5403, 2.6400, 2.6600, 2.6600, 2.6400, , 2.6200,
2007-07-13,5402, 2.6400, 2.6900, 2.7100, 2.6800, , 2.6700,
2007-07-06,5401, 2.6500, 2.6800, 2.7100, 2.6900, , 2.6700,
2007-06-29,5400, 2.6300, 2.6600, 2.6900, 2.6700, , 2.6500,
2007-06-22,5399, 2.6600, 2.6900, 2.7100, 2.7000, , 2.6800,
2007-06-15,5398, 2.7300, 2.7400, 2.7600, 2.7300, , 2.7100,
2007-06-08,5397, 2.6200, 2.6000, 2.6200, 2.6100, , 2.5900,
2007-06-01,5396, 2.5300, 2.5100, 2.5400, 2.5500, , 2.5300,
2007-05-25,5395, 2.4200, 2.4200, 2.4800, 2.5200, , 2.5100,
2007-05-18,5394, 2.2900, 2.3300, 2.3900, 2.4700, , 2.4600,
2007-05-11,5393, 2.1800, 2.2200, 2.2800, 2.3800, , 2.3700,
2007-05-04,5392, 2.1000, 2.1500, 2.2200, 2.3300, , 2.3100,
2007-04-27,5391, 2.1100, 2.1700, 2.2400, 2.3500, , 2.3300,
2007-04-20,5390, 2.1500, 2.2300, 2.2800, 2.3600, , 2.3400,
2007-04-13,5389, 2.1400, 2.2300, 2.2800, 2.3900, , 2.3700,
2007-04-06,5388, 2.0700, 2.1800, 2.2400, 2.3400, , 2.3200,
2007-03-30,5387, 2.0000, 2.1200, 2.1800, 2.2900, , 2.2700,
2007-03-23,5386, 2.0200, 2.1200, 2.1700, 2.2800, , 2.2600,
2007-03-16,5385, 2.0400, 2.1400, 2.1800, 2.2700, , 2.2600,
2007-03-09,5384, 2.0800, 2.1700, 2.1900, 2.2500, , 2.2200,
2007-03-02,5383, 2.1100, 2.1800, 2.1900, 2.2300, , 2.2100,
2007-02-23,5382, 2.3200, 2.3600, 2.3400, 2.3600, , 2.3400,
2007-02-16,5381, 2.4100, 2.4300, 2.4100, 2.4200, , 2.4000,
2007-02-09,5380, 2.3900, 2.4300, 2.4100, 2.4100, , 2.3900,
2007-02-02,5379, 2.4400, 2.4700, 2.4400, 2.4400, , 2.4100,
2007-01-26,5378, 2.5000, 2.4900, 2.4600, 2.4300, , 2.4100,
2007-01-19,5377, 2.5300, 2.5100, 2.4800, 2.4700, , 2.4300,
2007-01-12,5376, 2.4700, 2.4700, 2.4200, 2.4200, , 2.3900,
2007-01-05,5375, 2.4000, 2.4100, 2.3700, 2.3500, , 2.3200,
2006-12-29,5374, 2.4300, 2.4300, 2.3900, 2.3800, , 2.3500,
2006-12-22,5373, 2.3500, 2.3500, 2.3200, 2.3300, , 2.3000,
2006-12-15,5372, 2.2500, 2.2400, 2.2100, 2.2200, , 2.1900,
2006-12-08,5371, 2.1700, 2.1700, 2.1400, 2.1500, , 2.1200,
2006-12-01,5370, 2.2400, 2.2300, 2.1900, 2.1500, , 2.1200,
2006-11-24,5369, 2.4300, 2.3600, 2.3000, 2.2400, , 2.2000,
2006-11-17,5368, 2.4600, 2.3800, 2.3200, 2.2300, , 2.1900,
2006-11-10,5367, 2.4200, 2.3500, 2.3000, 2.2400, , 2.1900,
2006-11-03,5366, 2.4700, 2.4000, 2.3500, 2.3000, , 2.2500,
2006-10-27,5365, 2.5700, 2.5000, 2.4500, 2.4200, , 2.3800,
2006-10-20,5364, 2.5800, 2.5100, 2.4700, 2.4400, , 2.4000,
2006-10-13,5363, 2.5400, 2.4800, 2.4500, 2.4100, , 2.3700,
2006-10-06,5362, 2.3700, 2.3200, 2.3000, 2.2700, , 2.2300,
2006-09-29,5361, 2.3300, 2.2900, 2.2600, 2.2500, , 2.2100,
2006-09-22,5360, 2.4200, 2.3800, 2.3400, 2.3200, , 2.2800,
2006-09-15,5359, 2.4100, 2.4000, 2.3600, 2.3400, , 2.3000,
2006-09-08,5358, 2.3600, 2.3500, 2.3300, 2.3300, , 2.2800,
2006-09-01,5357, 2.2900, 2.2900, 2.2700, 2.2600, , 2.2100,
2006-08-25,5356, 2.2500, 2.2500, 2.2400, 2.2600, , 2.2200,
2006-08-18,5355, 2.2700, 2.2900, 2.3000, 2.3400, , 2.2900,
2006-08-11,5354, 2.2400, 2.2700, 2.2900, 2.3200, , 2.2800,
2006-08-04,5353, 2.3200, 2.3500, 2.3600, 2.3900, , 2.3500,
2006-07-28,5352, 2.4200, 2.4400, 2.4600, 2.4600, , 2.4200,
2006-07-21,5351, 2.4500, 2.4700, 2.4900, 2.5100, , 2.4600,
2006-07-14,5350, 2.4700, 2.5000, 2.5300, 2.5400, , 2.4900,
2006-07-07,5349, 2.5100, 2.5400, 2.5800, 2.6000, , 2.5500,
2006-06-30,5348, 2.4500, 2.4800, 2.5300, 2.5400, , 2.5000,
2006-06-23,5347, 2.5400, 2.5600, 2.6000, 2.5900, , 2.5500,
2006-06-16,5346, 2.4100, 2.4400, 2.4900, 2.4900, , 2.4600,
2006-06-09,5345, 2.3400, 2.3800, 2.4500, 2.4700, , 2.4300,
2006-06-02,5344, 2.3200, 2.3700, 2.4400, 2.4700, , 2.4300,
2006-05-26,5343, 2.3100, 2.3600, 2.4400, 2.4600, , 2.4200,
2006-05-19,5342, 2.3100, 2.3600, 2.4400, 2.4800, , 2.4500,
2006-05-12,5341, 2.2900, 2.3500, 2.4400, 2.4800, , 2.4500,
2006-05-05,5340, 2.2900, 2.3600, 2.4500, 2.5100, , 2.4800,
2006-04-28,5339, 2.3100, 2.3600, 2.4400, 2.4800, , 2.4500,
2006-04-21,5338, 2.2000, 2.3100, 2.4000, 2.4400, , 2.4100,
2006-04-14,5337, 2.2700, 2.3500, 2.4200, 2.4400, , 2.3900,
2006-04-07,5336, 2.2600, 2.3300, 2.3800, 2.3700, , 2.3200,
2006-03-31,5335, 2.0900, 2.1500, 2.2000, 2.1700, , 2.1300,
2006-03-24,5334, 2.1000, 2.1500, 2.2100, 2.1900, , 2.1500,
2006-03-17,5333, 2.0600, 2.1200, 2.1700, 2.1600, , 2.1200,
2006-03-10,5332, 2.0800, 2.1400, 2.1900, 2.1400, , 2.1000,
2006-03-03,5331, 1.9400, 2.0000, 2.0400, 2.0100, , 1.9700,
2006-02-24,5330, 1.9500, 1.9900, 2.0300, 1.9900, , 1.9500,
2006-02-17,5329, 2.0400, 2.0700, 2.1000, 2.0400, , 1.9900,
2006-02-10,5328, 1.9800, 2.0200, 2.0500, 1.9900, , 1.9400,
2006-02-03,5327, 1.9300, 1.9800, 2.0200, 2.0200, , 1.9800,
2006-01-27,5326, 1.9200, 1.9600, 1.9900, 2.0400, , 2.0200,
2006-01-20,5325, 1.8700, 1.9000, 1.9600, 2.0200, , 1.9600,
2006-01-13,5324, 1.9600, 2.0000, 2.0300, 2.0800, , 2.0200,
2006-01-06,5323, 1.9900, 2.0300, 2.0300, 2.0500, , 1.9900,
2005-12-30,5322, 2.0700, 2.0600, 2.0700, 2.0400, , 1.9800,
2005-12-23,5321, 2.1000, 2.0900, 2.1100, 2.1000, , 2.0500,
2005-12-16,5320, 2.0800, 2.1000, 2.1300, 2.1800, , 2.1300,
2005-12-09,5319, 2.1000, 2.1300, 2.1600, 2.2100, , 2.1600,
2005-12-02,5318, 2.0400, 2.0900, 2.1200, 2.1800, , 2.1400,
2005-11-25,5317, 1.9600, 2.0300, 2.0600, 2.1500, , 2.1100,
2005-11-18,5316, 2.0500, 2.0800, 2.0900, 2.1500, , 2.1100,
2005-11-11,5315, 1.9600, 2.0000, 2.0500, 2.1600, , 2.1200,
2005-11-04,5314, 1.8700, 1.9500, 2.0200, 2.1600, , 2.1200,
2005-10-28,5313, 1.8000, 1.9200, 2.0100, 2.1600, , 2.1200,
2005-10-21,5312, 1.6700, 1.8000, 1.9200, 2.0900, , 2.0500,
2005-10-14,5311, 1.7100, 1.8200, 1.9600, 2.0900, , 2.0600,
2005-10-07,5310, 1.5900, 1.7300, 1.8800, 2.0200, , 1.9900,
2005-09-30,5309, 1.4000, 1.5600, 1.7000, 1.9300, , 1.8900,
2005-09-23,5308, 1.3900, 1.5500, 1.7100, 1.9300, , 1.8900,
2005-09-16,5307, 1.3700, 1.5500, 1.7000, 1.9400, , 1.9000,
2005-09-09,5306, 1.3800, 1.5500, 1.6700, 1.9300, , 1.8900,
2005-09-02,5305, 1.4600, 1.5700, 1.6700, 1.8800, , 1.8300,
2005-08-26,5304, 1.6500, 1.7400, 1.8300, 1.9700, , 1.9300,
2005-08-19,5303, 1.7000, 1.7900, 1.8800, 2.0100, , 1.9700,
2005-08-12,5302, 1.8200, 1.8800, 1.9900, 2.0800, , 2.0500,
2005-08-05,5301, 1.7900, 1.8500, 1.9600, 2.0800, , 2.0500,
2005-07-29,5300, 1.7700, 1.8100, 1.9100, 2.0500, , 2.0100,
2005-07-22,5299, 1.7500, 1.8100, 1.9300, 2.0500, , 2.0100,
2005-07-15,5298, 1.6400, 1.7400, 1.8800, 1.9900, , 1.9500,
2005-07-08,5297, 1.5300, 1.6400, 1.8000, 1.9100, , 1.8800,
2005-07-01,5296, 1.4100, 1.5200, 1.6800, 1.8100, , 1.7700,
2005-06-24,5295, 1.4100, 1.5200, 1.6900, 1.8400, , 1.8000,
2005-06-17,5294, 1.4900, 1.5900, 1.7600, 1.8800, , 1.8500,
2005-06-10,5293, 1.3600, 1.4500, 1.6400, 1.7500, , 1.7200,
2005-06-03,5292, 1.2600, 1.3700, 1.5800, 1.7200, , 1.7000,
2005-05-27,5291, 1.3200, 1.4300, 1.6600, 1.8000, , 1.7800,
2005-05-20,5290, 1.3100, 1.4300, 1.6600, 1.8100, , 1.7900,
2005-05-13,5289, 1.2700, 1.4100, 1.6600, 1.8400, , 1.8200,
2005-05-06,5288, 1.2200, 1.3800, 1.6400, 1.8500, , 1.8400,
2005-04-29,5287, 1.1500, 1.3500, 1.6300, 1.8400, , 1.8200,
2005-04-22,5286, 1.1400, 1.3400, 1.6300, 1.8100, , 1.7900,
2005-04-15,5285, 1.2800, 1.4500, 1.7400, 1.9000, , 1.8800,
2005-04-08,5284, 1.3300, 1.5100, 1.8200, 1.9400, , 1.9300,
2005-04-01,5283, 1.3900, 1.5700, 1.8600, 1.9700, , 1.9500,
2005-03-25,5282, 1.3900, 1.5700, 1.8700, 2.0100, , 1.9900,
2005-03-18,5281, 1.2900, 1.4800, 1.7900, 1.9500, , 1.9300,
2005-03-11,5280, 1.2200, 1.4300, 1.7300, 1.9000, , 1.8800,
2005-03-04,5279, 1.1500, 1.3800, 1.6800, 1.9300, , 1.9100,
2005-02-25,5278, 1.0900, 1.3400, 1.6500, 1.9000, , 1.8800,
2005-02-18,5277, 1.0600, 1.3200, 1.6200, 1.8000, , 1.7800,
2005-02-11,5276, 1.0200, 1.2700, 1.5600, 1.7900, , 1.7600,
2005-02-04,5275, 1.1500, 1.3900, 1.6800, 1.9300, , 1.9200,
2005-01-28,5274, 1.1400, 1.4100, 1.7000, 1.9600, , 1.9400,
2005-01-21,5273, 1.1600, 1.4000, 1.7000, 1.9400, , 1.9100,
2005-01-14,5272, 1.1200, 1.4000, 1.7400, 2.0000, , 1.9700,
2005-01-07,5271, 1.1100, 1.4000, 1.7700, 2.0200, , 1.9900,
2004-12-31,5270, 1.0400, 1.4500, 1.8300, 2.1400, , 2.2100,
2004-12-24,5269, 0.8800, 1.2400, 1.6200, 1.9400, , 1.9200,
2004-12-17,5268, 0.8900, 1.2400, 1.6200, 1.9900, , 1.9800,
2004-12-10,5267, 0.9100, 1.2600, 1.6600, 2.0500, , 2.0400,
2004-12-03,5266, 0.9800, 1.3500, 1.7700, 2.1500, , 2.1400,
2004-11-26,5265, 0.9200, 1.2600, 1.6400, 2.0400, , 2.0400,
2004-11-19,5264, 0.9000, 1.2500, 1.6600, 2.0700, , 2.0800,
2004-11-12,5263, 0.9500, 1.3200, 1.7300, 2.1600, , 2.1800,
2004-11-05,5262, 0.8300, 1.2300, 1.6500, 2.0900, , 2.1100,
2004-10-29,5261, 0.8400, 1.2500, 1.6600, 2.1000, , 2.1200,
2004-10-22,5260, 0.9200, 1.2900, 1.6700, 2.0700, , 2.0900,
2004-10-15,5259, 0.9900, 1.3500, 1.7100, 2.1200, , 2.1400,
2004-10-08,5258, 1.1300, 1.4900, 1.8500, 2.2100, , 2.2200,
2004-10-01,5257, 1.0500, 1.4100, 1.7600, 2.1200, , 2.1300,
2004-09-24,5256, 1.1100, 1.4400, 1.7700, 2.1300, , 2.1600,
2004-09-17,5255, 1.1300, 1.4900, 1.8300, 2.1800, , 2.2000,
2004-09-10,5254, 1.1200, 1.4900, 1.8400, 2.2000, , 2.2200,
2004-09-03,5253, 1.0900, 1.4700, 1.8200, 2.1800, , 2.2000,
2004-08-27,5252, 1.1500, 1.5200, 1.8700, 2.2300, , 2.2500,
2004-08-20,5251, 1.0500, 1.4500, 1.8000, 2.1900, , 2.2100,
2004-08-13,5250, 1.0900, 1.4800, 1.8400, 2.2100, , 2.2300,
2004-08-06,5249, 1.2100, 1.6100, 1.9500, 2.3200, , 2.3600,
2004-07-30,5248, 1.3900, 1.7700, 2.0800, 2.4400, , 2.4500,
2004-07-23,5247, 1.3100, 1.6900, 2.0200, , , 2.3600,
2004-07-16,5246, 1.2500, 1.6400, 2.0000, , , 2.3500,
2004-07-09,5245, 1.2300, 1.6300, 2.0000, , , 2.3000,
2004-07-02,5244, 1.3800, 1.7600, 2.1100, , , 2.3800,
2004-06-25,5243, 1.4100, 1.8000, 2.1600, , , 2.4100,
2004-06-18,5242, 1.4400, 1.8300, 2.1800, , , 2.4500,
2004-06-11,5241, 1.4300, 1.8400, 2.1600, , , 2.4700,
2004-06-04,5240, 1.3000, 1.7100, 2.0400, , , 2.3800,
2004-05-28,5239, 1.2500, 1.6800, 2.0000, , , 2.3600,
2004-05-21,5238, 1.3100, 1.7300, 2.0300, , , 2.3700,
2004-05-14,5237, 1.4600, 1.8800, 2.1900, , , 2.5300,
2004-05-07,5236, 1.3300, 1.7900, 2.1400, , , 2.5400,
2004-04-30,5235, 1.0200, 1.4900, 1.9000, , , 2.2800,
2004-04-23,5234, 1.1000, 1.5700, 1.9800, , , 2.3500,
2004-04-16,5233, 0.9800, 1.4500, 1.8800, , , 2.2400,
2004-04-09,5232, 0.8600, 1.3500, 1.7800, , , 2.1500,
2004-04-02,5231, 0.5900, 1.0600, 1.5300, , , 1.9700,
2004-03-26,5230, 0.4500, 0.9300, 1.4200, , , 1.9000,
2004-03-19,5229, 0.4500, 0.9200, 1.4100, , , 1.9000,
2004-03-12,5228, 0.5300, 0.9800, 1.4600, , , 1.9100,
2004-03-05,5227, 0.6100, 1.0700, 1.5600, , , 1.9900,
2004-02-27,5226, 0.7300, 1.2100, 1.7000, , , 2.1000,
2004-02-20,5225, 0.8400, 1.3100, 1.7600, , , 2.1600,
2004-02-13,5224, 0.9000, 1.3300, 1.7600, , , 2.1500,
2004-02-06,5223, 0.9600, 1.3900, 1.8200, , , 2.1700,
2004-01-30,5222, 1.0400, 1.4600, 1.8800, , , 2.2500,
2004-01-23,5221, 0.9800, 1.3800, 1.8000, , , 2.1900,
2004-01-16,5220, 1.0400, 1.4400, 1.8400, , , 2.2200,
2004-01-09,5219, 1.2200, 1.5900, 1.9700, , , 2.2900,
2004-01-02,5218, 1.2400, 1.6500, 2.0200, , , 2.3100,
2003-12-26,5217, 1.2100, 1.6200, 1.9800, , , 2.2800,
2003-12-19,5216, 1.1900, 1.6100, 1.9600, , , 2.2900,
2003-12-12,5215, 1.1800, 1.6100, 1.9500, , , 2.3200,
2003-12-05,5214, 1.3500, 1.7200, 2.0300, , , 2.3600,
2003-11-28,5213, 1.2700, 1.6600, 1.9800, , , 2.4100,
2003-11-21,5212, 1.1900, 1.5500, 1.8800, , , 2.3500,
2003-11-14,5211, 1.2900, 1.6600, 1.9900, , , 2.4000,
2003-11-07,5210, 1.3300, 1.7000, 2.0200, , , 2.4500,
2003-10-31,5209, 1.2100, 1.6800, 2.0800, , , 2.5700,
2003-10-24,5208, 1.2300, 1.6800, 2.0500, , , 2.5300,
2003-10-17,5207, 1.2700, 1.7800, 2.1800, , , 2.6600,
2003-10-10,5206, 1.2200, 1.7300, 2.1600, , , 2.6500,
2003-10-03,5205, 1.0700, 1.6000, 2.0200, , , 2.5400,
2003-09-26,5204, 1.2000, 1.7200, 2.1200, , , 2.5800,
2003-09-19,5203, 1.2900, 1.8000, 2.2000, , , 2.6500,
2003-09-12,5202, 1.3200, 1.8200, 2.2100, , , 2.7300,
2003-09-05,5201, 1.5000, 1.9800, 2.3300, , , 2.8000,
2003-08-29,5200, 1.4800, 1.9600, 2.3100, , , 2.7700,
2003-08-22,5199, 1.4300, 1.9200, 2.2800, , , 2.7500,
2003-08-15,5198, 1.4900, 2.0000, 2.3500, , , 2.8400,
2003-08-08,5197, 1.5000, 2.0000, 2.3300, , , 2.8200,
2003-08-01,5196, 1.5800, 2.0300, 2.3600, , , 2.8500,
2003-07-25,5195, 1.4100, 1.8500, 2.1700, , , 2.7000,
2003-07-18,5194, 1.2600, 1.7100, 2.0300, , , 2.6000,
2003-07-11,5193, 1.1700, 1.6500, 2.0200, , , 2.5400,
2003-07-04,5192, 1.0500, 1.5400, 1.9700, , , 2.4800,
2003-06-27,5191, 0.9300, 1.4100, 1.7700, , , 2.3300,
2003-06-20,5190, 0.9000, 1.3600, 1.7200, , , 2.2600,
2003-06-13,5189, 0.8000, 1.2500, 1.6000, , , 2.1800,
2003-06-06,5188, 0.9800, 1.4300, 1.7700, , , 2.2700,
2003-05-30,5187, 1.0700, 1.5000, 1.7900, , , 2.2900,
2003-05-23,5186, 1.0300, 1.4700, 1.7500, , , 2.2500,
2003-05-16,5185, 1.1600, 1.6100, 1.8900, , , 2.3800,
2003-05-09,5184, 1.2900, 1.7600, 2.0800, , , 2.5500,
2003-05-02,5183, 1.4700, 1.8700, 2.1700, , , 2.7000,
2003-04-25,5182, 1.4600, 1.9400, 2.2400, , , 2.7500,
2003-04-18,5181, 1.3700, 1.8700, 2.2100, , , 2.7500,
2003-04-11,5180, 1.3200, 1.8300, 2.1800, , , 2.7300,
2003-04-04,5179, 1.2000, 1.7000, 2.0900, , , 2.6500,
2003-03-28,5178, 1.2600, 1.7800, 2.1400, , , 2.6800,
2003-03-21,5177, 1.3200, 1.7800, 2.1400, , , 2.6400,
2003-03-14,5176, 0.8800, 1.4000, 1.7300, , , 2.3800,
2003-03-07,5175, 0.8900, 1.4400, 1.7500, , , 2.3500,
2003-02-28,5174, 1.2400, 1.7400, 1.9900, , , 2.5000,
2003-02-21,5173, 1.2000, 1.7000, 1.9700, , , 2.4900,
2003-02-14,5172, 1.3300, 1.8000, 2.0400, , , 2.5200,
2003-02-07,5171, 1.4400, 1.9000, 2.1200, , , 2.5900,
2003-01-31,5170, 1.6500, 2.1000, 2.2900, , , 2.7200,
2003-01-24,5169, 1.5600, 2.0100, 2.2000, , , 2.6600,
2003-01-17,5168, 1.7000, 2.1300, 2.3200, , , 2.7300,
2003-01-10,5167, 1.7700, 2.2200, 2.4000, , , 2.7900,
2003-01-03,5166, 1.7500, 2.2500, 2.4300, , , 2.7500,