--- ECONSTATS ---
,EconStats File : MORTGAGE RATES - END OF WEEK
,http://www.EconStats.com
, From Daily data
,
, Notes : ,
,,Column (1) : 1y ARM Rates (i.e. yield) 72
,,Column (2) : 15y Mortgage Rates (yield) 73
,,Column (3) : 30y Mortgage Rates 74
,,Column (4) : 1y ARM Points (not an interest rate) 75
,,Column (5) : 1y ARM Margin (not an interest rate) 76
,,Column (6) : 15y Mortgage Points (not an interest rate) 77
,,Column (7) : 30y Mortgage Points (not an interest rate) 78
EconStats does not guarantee the accuracy of this data. 20131210
, , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7)
,, 1y ARM Rates (i.e. yield), 15y Mortgage Rates (yield), 30y Mortgage Rates, 1y ARM Points (not an interest rate), 1y ARM Margin (not an interest rate), 15y Mortgage Points (not an interest rate), 30y Mortgage Points (not an interest rate)
,, , , , , , ,
yyyymmdd week (at end of), , Jan84 -Dec13, Sep91 -Dec13, May71 -Dec13, Jan84 -Dec13, Feb88 -Dec13, Sep91 -Dec13, Jan72 -Dec13
2013-12-06,5736, 2.5900, 3.4700, 4.4600, 0.4000, 2.7500, 0.4000, 0.5000,
2013-11-29,5735, 2.6000, 3.3000, 4.2900, 0.4000, 2.7600, 0.7000, 0.7000,
2013-11-22,5734, 2.6100, 3.2700, 4.2200, 0.4000, 2.7500, 0.7000, 0.7000,
2013-11-15,5733, 2.6100, 3.3500, 4.3500, 0.4000, 2.7500, 0.7000, 0.7000,
2013-11-08,5732, 2.6100, 3.2700, 4.1600, 0.5000, 2.7700, 0.7000, 0.8000,
2013-11-01,5731, 2.6400, 3.2000, 4.1000, 0.4000, 2.7600, 0.7000, 0.7000,
2013-10-25,5730, 2.6000, 3.2400, 4.1300, 0.5000, 2.7700, 0.6000, 0.8000,
2013-10-18,5729, 2.6300, 3.3300, 4.2800, 0.4000, 2.7700, 0.7000, 0.7000,
2013-10-11,5728, 2.6400, 3.3100, 4.2300, 0.4000, 2.7700, 0.7000, 0.7000,
2013-10-04,5727, 2.6300, 3.2900, 4.2200, 0.4000, 2.7700, 0.7000, 0.7000,
2013-09-27,5726, 2.6300, 3.3700, 4.3200, 0.4000, 2.7600, 0.7000, 0.7000,
2013-09-20,5725, 2.6500, 3.5400, 4.5000, 0.4000, 2.7500, 0.7000, 0.7000,
2013-09-13,5724, 2.6700, 3.5900, 4.5700, 0.4000, 2.7700, 0.7000, 0.8000,
2013-09-06,5723, 2.7100, 3.5900, 4.5700, 0.5000, 2.7700, 0.7000, 0.7000,
2013-08-30,5722, 2.6400, 3.5400, 4.5100, 0.4000, 2.7600, 0.7000, 0.7000,
2013-08-23,5721, 2.6700, 3.6000, 4.5800, 0.5000, 2.7700, 0.7000, 0.8000,
2013-08-16,5720, 2.6700, 3.4400, 4.4000, 0.4000, 2.7600, 0.6000, 0.7000,
2013-08-09,5719, 2.6200, 3.4300, 4.4000, 0.3000, 2.7500, 0.7000, 0.7000,
2013-08-02,5718, 2.6400, 3.4300, 4.3900, 0.4000, 2.7400, 0.7000, 0.7000,
2013-07-26,5717, 2.6500, 3.3900, 4.3100, 0.4000, 2.7500, 0.8000, 0.8000,
2013-07-19,5716, 2.6600, 3.4100, 4.3700, 0.4000, 2.7500, 0.7000, 0.7000,
2013-07-12,5715, 2.6600, 3.5300, 4.5100, 0.5000, 2.7700, 0.8000, 0.8000,
2013-07-05,5714, 2.6600, 3.3900, 4.2900, 0.4000, 2.7700, 0.7000, 0.7000,
2013-06-28,5713, 2.6600, 3.5000, 4.4600, 0.5000, 2.7700, 0.8000, 0.8000,
2013-06-21,5712, 2.5700, 3.0400, 3.9300, 0.4000, 2.7700, 0.7000, 0.8000,
2013-06-14,5711, 2.5800, 3.1000, 3.9800, 0.4000, 2.7600, 0.7000, 0.7000,
2013-06-07,5710, 2.5800, 3.0300, 3.9100, 0.4000, 2.7600, 0.7000, 0.7000,
2013-05-31,5709, 2.5400, 2.9800, 3.8100, 0.5000, 2.7700, 0.7000, 0.8000,
2013-05-24,5708, 2.5500, 2.7700, 3.5900, 0.4000, 2.7600, 0.7000, 0.7000,
2013-05-17,5707, 2.5500, 2.6900, 3.5100, 0.4000, 2.7700, 0.7000, 0.7000,
2013-05-10,5706, 2.5300, 2.6100, 3.4200, 0.4000, 2.7600, 0.7000, 0.7000,
2013-05-03,5705, 2.5600, 2.5600, 3.3500, 0.3000, 2.7600, 0.7000, 0.7000,
2013-04-26,5704, 2.6200, 2.6100, 3.4000, 0.3000, 2.7600, 0.7000, 0.8000,
2013-04-19,5703, 2.6300, 2.6400, 3.4100, 0.4000, 2.7500, 0.7000, 0.7000,
2013-04-12,5702, 2.6200, 2.6500, 3.4300, 0.3000, 2.7500, 0.7000, 0.8000,
2013-04-05,5701, 2.6300, 2.7400, 3.5400, 0.4000, 2.7600, 0.7000, 0.8000,
2013-03-29,5700, 2.6200, 2.7600, 3.5700, 0.3000, 2.7500, 0.7000, 0.8000,
2013-03-22,5699, 2.6300, 2.7200, 3.5400, 0.4000, 2.7500, 0.7000, 0.8000,
2013-03-15,5698, 2.6400, 2.7900, 3.6300, 0.4000, 2.7600, 0.8000, 0.8000,
2013-03-08,5697, 2.6300, 2.7600, 3.5200, 0.3000, 2.7600, 0.7000, 0.7000,
2013-03-01,5696, 2.6400, 2.7600, 3.5100, 0.4000, 2.7600, 0.8000, 0.8000,
2013-02-22,5695, 2.6500, 2.7700, 3.5600, 0.4000, 2.7600, 0.8000, 0.8000,
2013-02-15,5694, 2.6100, 2.7700, 3.5300, 0.3000, 2.7600, 0.8000, 0.8000,
2013-02-08,5693, 2.5300, 2.7700, 3.5300, 0.4000, 2.7600, 0.7000, 0.8000,
2013-02-01,5692, 2.5900, 2.8100, 3.5300, 0.5000, 2.7600, 0.7000, 0.7000,
2013-01-25,5691, 2.5700, 2.7100, 3.4200, 0.5000, 2.7600, 0.7000, 0.7000,
2013-01-18,5690, 2.5700, 2.6600, 3.3800, 0.4000, 2.7600, 0.7000, 0.7000,
2013-01-11,5689, 2.6000, 2.6600, 3.4000, 0.5000, 2.7400, 0.7000, 0.7000,
2013-01-04,5688, 2.5700, 2.6400, 3.3400, 0.4000, 2.7600, 0.6000, 0.7000,
2012-12-28,5687, 2.5600, 2.6500, 3.3500, 0.5000, 2.7500, 0.7000, 0.7000,
2012-12-21,5686, 2.5200, 2.6500, 3.3700, 0.4000, 2.7600, 0.7000, 0.7000,
2012-12-14,5685, 2.5300, 2.6600, 3.3200, 0.5000, 2.7600, 0.6000, 0.7000,
2012-12-07,5684, 2.5500, 2.6700, 3.3400, 0.4000, 2.7600, 0.6000, 0.7000,
2012-11-30,5683, 2.5600, 2.6400, 3.3200, 0.5000, 2.7600, 0.6000, 0.8000,
2012-11-23,5682, 2.5600, 2.6300, 3.3100, 0.4000, 2.7600, 0.6000, 0.7000,
2012-11-16,5681, 2.5500, 2.6500, 3.3400, 0.3000, 2.7600, 0.7000, 0.7000,
2012-11-09,5680, 2.5900, 2.6900, 3.4000, 0.4000, 2.7600, 0.7000, 0.7000,
2012-11-02,5679, 2.5800, 2.7000, 3.3900, 0.4000, 2.7600, 0.7000, 0.7000,
2012-10-26,5678, 2.5900, 2.7200, 3.4100, 0.4000, 2.7600, 0.6000, 0.7000,
2012-10-19,5677, 2.6000, 2.6600, 3.3700, 0.4000, 2.7700, 0.6000, 0.7000,
2012-10-12,5676, 2.5900, 2.7000, 3.3900, 0.4000, 2.7700, 0.6000, 0.7000,
2012-10-05,5675, 2.5700, 2.6900, 3.3600, 0.4000, 2.7600, 0.5000, 0.6000,
2012-09-28,5674, 2.6000, 2.7300, 3.4000, 0.4000, 2.7600, 0.6000, 0.6000,
2012-09-21,5673, 2.6100, 2.7700, 3.4900, 0.4000, 2.7600, 0.6000, 0.6000,
2012-09-14,5672, 2.6100, 2.8500, 3.5500, 0.4000, 2.7600, 0.6000, 0.6000,
2012-09-07,5671, 2.6100, 2.8600, 3.5500, 0.4000, 2.7600, 0.6000, 0.7000,
2012-08-31,5670, 2.6300, 2.8600, 3.5900, 0.4000, 2.7600, 0.6000, 0.6000,
2012-08-24,5669, 2.6600, 2.8900, 3.6600, 0.4000, 2.7700, 0.7000, 0.7000,
2012-08-17,5668, 2.6900, 2.8800, 3.6200, 0.4000, 2.7600, 0.6000, 0.6000,
2012-08-10,5667, 2.6500, 2.8400, 3.5900, 0.4000, 2.7600, 0.6000, 0.6000,
2012-08-03,5666, 2.7000, 2.8300, 3.5500, 0.4000, 2.7600, 0.6000, 0.7000,
2012-07-27,5665, 2.7100, 2.8000, 3.4900, 0.5000, 2.7600, 0.7000, 0.7000,
2012-07-20,5664, 2.6900, 2.8300, 3.5300, 0.4000, 2.7600, 0.6000, 0.7000,
2012-07-13,5663, 2.6900, 2.8600, 3.5600, 0.4000, 2.7500, 0.7000, 0.7000,
2012-07-06,5662, 2.6800, 2.8900, 3.6200, 0.5000, 2.7600, 0.7000, 0.8000,
2012-06-29,5661, 2.7400, 2.9400, 3.6600, 0.4000, 2.7600, 0.7000, 0.7000,
2012-06-22,5660, 2.7400, 2.9500, 3.6600, 0.5000, 2.7600, 0.6000, 0.7000,
2012-06-15,5659, 2.7800, 2.9800, 3.7100, 0.5000, 2.7600, 0.7000, 0.7000,
2012-06-08,5658, 2.7900, 2.9400, 3.6700, 0.4000, 2.7600, 0.7000, 0.7000,
2012-06-01,5657, 2.7500, 2.9700, 3.7500, 0.4000, 2.7600, 0.7000, 0.8000,
2012-05-25,5656, 2.7500, 3.0400, 3.7800, 0.4000, 2.7600, 0.7000, 0.8000,
2012-05-18,5655, 2.7800, 3.0400, 3.7900, 0.5000, 2.7600, 0.7000, 0.7000,
2012-05-11,5654, 2.7300, 3.0500, 3.8300, 0.5000, 2.7600, 0.7000, 0.7000,
2012-05-04,5653, 2.7000, 3.0700, 3.8400, 0.6000, 2.7600, 0.7000, 0.8000,
2012-04-27,5652, 2.7400, 3.1200, 3.8800, 0.6000, 2.7600, 0.6000, 0.7000,
2012-04-20,5651, 2.8100, 3.1300, 3.9000, 0.6000, 2.7600, 0.7000, 0.8000,
2012-04-13,5650, 2.8000, 3.1100, 3.8800, 0.6000, 2.7600, 0.7000, 0.7000,
2012-04-06,5649, 2.7800, 3.2100, 3.9800, 0.6000, 2.7600, 0.7000, 0.7000,
2012-03-30,5648, 2.7800, 3.2300, 3.9900, 0.6000, 2.7600, 0.8000, 0.7000,
2012-03-23,5647, 2.8400, 3.3000, 4.0800, 0.6000, 2.7600, 0.8000, 0.8000,
2012-03-16,5646, 2.7900, 3.1600, 3.9200, 0.6000, 2.7600, 0.8000, 0.8000,
2012-03-09,5645, 2.7300, 3.1300, 3.8800, 0.6000, 2.7600, 0.8000, 0.8000,
2012-03-02,5644, 2.7200, 3.1700, 3.9000, 0.6000, 2.7600, 0.8000, 0.8000,
2012-02-24,5643, 2.7300, 3.1900, 3.9500, 0.6000, 2.7600, 0.8000, 0.8000,
2012-02-17,5642, 2.8400, 3.1600, 3.8700, 0.6000, 2.7600, 0.8000, 0.8000,
2012-02-10,5641, 2.7800, 3.1600, 3.8700, 0.6000, 2.7600, 0.7000, 0.8000,
2012-02-03,5640, 2.7600, 3.1400, 3.8700, 0.6000, 2.7600, 0.8000, 0.8000,
2012-01-27,5639, 2.7400, 3.2400, 3.9800, 0.6000, 2.7600, 0.8000, 0.7000,
2012-01-20,5638, 2.7400, 3.1700, 3.8800, 0.6000, 2.7600, 0.8000, 0.8000,
2012-01-13,5637, 2.7600, 3.1600, 3.8900, 0.6000, 2.7600, 0.8000, 0.7000,
2012-01-06,5636, 2.8000, 3.2300, 3.9100, 0.6000, 2.7600, 0.8000, 0.8000,
2011-12-30,5635, 2.7800, 3.2400, 3.9500, 0.6000, 2.7600, 0.8000, 0.7000,
2011-12-23,5634, 2.7700, 3.2100, 3.9100, 0.6000, 2.7500, 0.8000, 0.7000,
2011-12-16,5633, 2.8100, 3.2100, 3.9400, 0.6000, 2.7600, 0.8000, 0.8000,
2011-12-09,5632, 2.8000, 3.2700, 3.9900, 0.6000, 2.7600, 0.8000, 0.7000,
2011-12-02,5631, 2.7800, 3.3000, 4.0000, 0.6000, 2.7500, 0.8000, 0.7000,
2011-11-25,5630, 2.7900, 3.3000, 3.9800, 0.6000, 2.7600, 0.7000, 0.7000,
2011-11-18,5629, 2.9800, 3.3100, 4.0000, 0.6000, 2.7600, 0.7000, 0.7000,
2011-11-11,5628, 2.9500, 3.3000, 3.9900, 0.6000, 2.7600, 0.8000, 0.7000,
2011-11-04,5627, 2.8800, 3.3100, 4.0000, 0.6000, 2.7600, 0.7000, 0.7000,
2011-10-28,5626, 2.9000, 3.3800, 4.1000, 0.6000, 2.7600, 0.7000, 0.8000,
2011-10-21,5625, 2.9400, 3.3800, 4.1100, 0.6000, 2.7600, 0.8000, 0.8000,
2011-10-14,5624, 2.9000, 3.3700, 4.1200, 0.6000, 2.7600, 0.8000, 0.8000,
2011-10-07,5623, 2.9500, 3.2600, 3.9400, 0.5000, 2.7600, 0.8000, 0.8000,
2011-09-30,5622, 2.8300, 3.2800, 4.0100, 0.6000, 2.7600, 0.7000, 0.7000,
2011-09-23,5621, 2.8200, 3.2900, 4.0900, 0.6000, 2.7600, 0.6000, 0.7000,
2011-09-16,5620, 2.8100, 3.3000, 4.0900, 0.6000, 2.7600, 0.6000, 0.7000,
2011-09-09,5619, 2.8400, 3.3300, 4.1200, 0.6000, 2.7600, 0.6000, 0.7000,
2011-09-02,5618, 2.8900, 3.3900, 4.2200, 0.6000, 2.7600, 0.6000, 0.7000,
2011-08-26,5617, 2.9300, 3.4400, 4.2200, 0.5000, 2.7600, 0.6000, 0.7000,
2011-08-19,5616, 2.8600, 3.3600, 4.1500, 0.6000, 2.7600, 0.6000, 0.7000,
2011-08-12,5615, 2.8900, 3.5000, 4.3200, 0.5000, 2.7600, 0.7000, 0.7000,
2011-08-05,5614, 3.0200, 3.5400, 4.3900, 0.5000, 2.7600, 0.7000, 0.8000,
2011-07-29,5613, 2.9500, 3.6600, 4.5500, 0.5000, 2.7600, 0.7000, 0.8000,
2011-07-22,5612, 2.9700, 3.6600, 4.5200, 0.5000, 2.7600, 0.7000, 0.7000,
2011-07-15,5611, 2.9500, 3.6500, 4.5100, 0.5000, 2.7600, 0.6000, 0.7000,
2011-07-08,5610, 3.0100, 3.7500, 4.6000, 0.6000, 2.7600, 0.7000, 0.7000,
2011-07-01,5609, 2.9700, 3.6900, 4.5100, 0.6000, 2.7600, 0.7000, 0.7000,
2011-06-24,5608, 2.9900, 3.6900, 4.5000, 0.5000, 2.7600, 0.7000, 0.8000,
2011-06-17,5607, 2.9700, 3.6700, 4.5000, 0.5000, 2.7600, 0.7000, 0.7000,
2011-06-10,5606, 2.9500, 3.6800, 4.4900, 0.5000, 2.7600, 0.7000, 0.7000,
2011-06-03,5605, 3.1300, 3.7400, 4.5500, 0.6000, 2.7600, 0.7000, 0.6000,
2011-05-27,5604, 3.1100, 3.7800, 4.6000, 0.5000, 2.7600, 0.7000, 0.7000,
2011-05-20,5603, 3.1500, 3.8000, 4.6100, 0.6000, 2.7600, 0.7000, 0.7000,
2011-05-13,5602, 3.1100, 3.8200, 4.6300, 0.5000, 2.7600, 0.7000, 0.7000,
2011-05-06,5601, 3.1400, 3.8900, 4.7100, 0.5000, 2.7600, 0.7000, 0.7000,
2011-04-29,5600, 3.1500, 3.9700, 4.7800, 0.6000, 2.7600, 0.7000, 0.7000,
2011-04-22,5599, 3.1600, 4.0200, 4.8000, 0.6000, 2.7600, 0.7000, 0.7000,
2011-04-15,5598, 3.2500, 4.1300, 4.9100, 0.6000, 2.7600, 0.7000, 0.6000,
2011-04-08,5597, 3.2200, 4.1000, 4.8700, 0.7000, 2.7600, 0.7000, 0.7000,
2011-04-01,5596, 3.2600, 4.0900, 4.8600, 0.6000, 2.7600, 0.7000, 0.7000,
2011-03-25,5595, 3.2100, 4.0400, 4.8100, 0.6000, 2.7600, 0.7000, 0.7000,
2011-03-18,5594, 3.1700, 3.9700, 4.7600, 0.6000, 2.7600, 0.7000, 0.7000,
2011-03-11,5593, 3.2100, 4.1500, 4.8800, 0.5000, 2.7600, 0.7000, 0.7000,
2011-03-04,5592, 3.2300, 4.1500, 4.8700, 0.6000, 2.7600, 0.7000, 0.7000,
2011-02-25,5591, 3.4000, 4.2200, 4.9500, 0.6000, 2.7600, 0.7000, 0.6000,
2011-02-18,5590, 3.3900, 4.2700, 5.0000, 0.6000, 2.7600, 0.7000, 0.7000,
2011-02-11,5589, 3.3500, 4.2900, 5.0500, 0.6000, 2.7600, 0.7000, 0.7000,
2011-02-04,5588, 3.2600, 4.0800, 4.8100, 0.6000, 2.7600, 0.8000, 0.8000,
2011-01-28,5587, 3.2600, 4.0900, 4.8000, 0.6000, 2.7700, 0.7000, 0.7000,
2011-01-21,5586, 3.2500, 4.0500, 4.7400, 0.6000, 2.7600, 0.8000, 0.8000,
2011-01-14,5585, 3.2300, 4.0800, 4.7100, 0.6000, 2.7700, 0.7000, 0.8000,
2011-01-07,5584, 3.2400, 4.1300, 4.7700, 0.6000, 2.7600, 0.8000, 0.8000,
2010-12-31,5583, 3.2600, 4.2000, 4.8600, 0.6000, 2.7600, 0.8000, 0.8000,
2010-12-24,5582, 3.4000, 4.1500, 4.8100, 0.7000, 2.7600, 0.7000, 0.7000,
2010-12-17,5581, 3.3500, 4.1700, 4.8300, 0.7000, 2.7600, 0.7000, 0.7000,
2010-12-10,5580, 3.2700, 3.9600, 4.6100, 0.6000, 2.7700, 0.7000, 0.7000,
2010-12-03,5579, 3.2500, 3.8100, 4.4600, 0.6000, 2.7600, 0.7000, 0.8000,
2010-11-26,5578, 3.2300, 3.7700, 4.4000, 0.6000, 2.7700, 0.7000, 0.8000,
2010-11-19,5577, 3.2600, 3.7600, 4.3900, 0.6000, 2.7700, 0.7000, 0.9000,
2010-11-12,5576, 3.2600, 3.5700, 4.1700, 0.7000, 2.7700, 0.8000, 0.8000,
2010-11-05,5575, 3.2600, 3.6300, 4.2400, 0.7000, 2.7700, 0.7000, 0.8000,
2010-10-29,5574, 3.3000, 3.6600, 4.2300, 0.7000, 2.7600, 0.7000, 0.8000,
2010-10-22,5573, 3.3000, 3.6400, 4.2100, 0.7000, 2.7700, 0.7000, 0.8000,
2010-10-15,5572, 3.4300, 3.6200, 4.1900, 0.8000, 2.7600, 0.7000, 0.8000,
2010-10-08,5571, 3.4000, 3.7200, 4.2700, 0.7000, 2.7700, 0.7000, 0.8000,
2010-10-01,5570, 3.4800, 3.7500, 4.3200, 0.7000, 2.7700, 0.7000, 0.8000,
2010-09-24,5569, 3.4600, 3.8200, 4.3700, 0.7000, 2.7700, 0.7000, 0.7000,
2010-09-17,5568, 3.4000, 3.8200, 4.3700, 0.7000, 2.7700, 0.6000, 0.7000,
2010-09-10,5567, 3.4600, 3.8300, 4.3500, 0.7000, 2.7700, 0.6000, 0.7000,
2010-09-03,5566, 3.5000, 3.8300, 4.3200, 0.7000, 2.7700, 0.6000, 0.7000,
2010-08-27,5565, 3.5200, 3.8600, 4.3600, 0.7000, 2.7800, 0.6000, 0.7000,
2010-08-20,5564, 3.5300, 3.9000, 4.4200, 0.7000, 2.7700, 0.6000, 0.7000,
2010-08-13,5563, 3.5300, 3.9200, 4.4400, 0.7000, 2.7700, 0.6000, 0.7000,
2010-08-06,5562, 3.5500, 3.9500, 4.4900, 0.7000, 2.7700, 0.6000, 0.7000,
2010-07-30,5561, 3.6400, 4.0000, 4.5400, 0.7000, 2.7700, 0.7000, 0.7000,
2010-07-23,5560, 3.7000, 4.0300, 4.5600, 0.7000, 2.7700, 0.7000, 0.7000,
2010-07-16,5559, 3.7400, 4.0600, 4.5700, 0.7000, 2.7700, 0.7000, 0.7000,
2010-07-09,5558, 3.7500, 4.0700, 4.5700, 0.7000, 2.7700, 0.7000, 0.7000,
2010-07-02,5557, 3.8000, 4.0400, 4.5800, 0.7000, 2.7500, 0.7000, 0.7000,
2010-06-25,5556, 3.7700, 4.1300, 4.6900, 0.7000, 2.7400, 0.6000, 0.7000,
2010-06-18,5555, 3.8200, 4.2000, 4.7500, 0.6000, 2.7500, 0.7000, 0.7000,
2010-06-11,5554, 3.9100, 4.1700, 4.7200, 0.6000, 2.7600, 0.7000, 0.7000,
2010-06-04,5553, 3.9500, 4.2000, 4.7900, 0.7000, 2.7500, 0.7000, 0.8000,
2010-05-28,5552, 3.9500, 4.2100, 4.7800, 0.6000, 2.7500, 0.7000, 0.7000,
2010-05-21,5551, 4.0000, 4.2400, 4.8400, 0.6000, 2.7500, 0.7000, 0.7000,
2010-05-14,5550, 4.0200, 4.3000, 4.9300, 0.6000, 2.7500, 0.6000, 0.7000,
2010-05-07,5549, 4.0700, 4.3600, 5.0000, 0.6000, 2.7500, 0.7000, 0.7000,
2010-04-30,5548, 4.2500, 4.3900, 5.0600, 0.5000, 2.7500, 0.7000, 0.7000,
2010-04-23,5547, 4.2200, 4.3900, 5.0700, 0.5000, 2.7500, 0.6000, 0.7000,
2010-04-16,5546, 4.1300, 4.4000, 5.0700, 0.5000, 2.7400, 0.7000, 0.6000,
2010-04-09,5545, 4.1400, 4.5200, 5.2100, 0.5000, 2.7500, 0.6000, 0.6000,
2010-04-02,5544, 4.0500, 4.3900, 5.0800, 0.6000, 2.7500, 0.6000, 0.7000,
2010-03-26,5543, 4.2000, 4.3400, 4.9900, 0.6000, 2.7500, 0.6000, 0.6000,
2010-03-19,5542, 4.1200, 4.3300, 4.9600, 0.6000, 2.7500, 0.6000, 0.7000,
2010-03-12,5541, 4.2200, 4.3200, 4.9500, 0.6000, 2.7500, 0.7000, 0.7000,
2010-03-05,5540, 4.2700, 4.3300, 4.9700, 0.6000, 2.7500, 0.7000, 0.7000,
2010-02-26,5539, 4.1500, 4.4000, 5.0500, 0.6000, 2.7500, 0.7000, 0.7000,
2010-02-19,5538, 4.2300, 4.3300, 4.9300, 0.6000, 2.7500, 0.6000, 0.7000,
2010-02-12,5537, 4.3300, 4.3400, 4.9700, 0.6000, 2.7600, 0.6000, 0.7000,
2010-02-05,5536, 4.2200, 4.4000, 5.0100, 0.5000, 2.7500, 0.7000, 0.7000,
2010-01-29,5535, 4.2900, 4.3900, 4.9800, 0.5000, 2.7500, 0.6000, 0.6000,
2010-01-22,5534, 4.3200, 4.4000, 4.9900, 0.6000, 2.7400, 0.6000, 0.7000,
2010-01-15,5533, 4.3900, 4.4500, 5.0600, 0.5000, 2.7500, 0.6000, 0.7000,
2010-01-08,5532, 4.3100, 4.5000, 5.0900, 0.6000, 2.7500, 0.7000, 0.7000,
2010-01-01,5531, 4.3300, 4.5400, 5.1400, 0.6000, 2.7600, 0.7000, 0.7000,
2009-12-25,5530, 4.3800, 4.4500, 5.0500, 0.6000, 2.7500, 0.6000, 0.7000,
2009-12-18,5529, 4.3400, 4.3800, 4.9400, 0.5000, 2.7500, 0.6000, 0.7000,
2009-12-11,5528, 4.2400, 4.3200, 4.8100, 0.7000, 2.7600, 0.6000, 0.7000,
2009-12-04,5527, 4.2500, 4.2700, 4.7100, 0.6000, 2.7500, 0.6000, 0.7000,
2009-11-27,5526, 4.3500, 4.2900, 4.7800, 0.7000, 2.7500, 0.6000, 0.7000,
2009-11-20,5525, 4.3500, 4.3200, 4.8300, 0.6000, 2.7500, 0.6000, 0.7000,
2009-11-13,5524, 4.4600, 4.3600, 4.9100, 0.6000, 2.7500, 0.6000, 0.7000,
2009-11-06,5523, 4.4700, 4.4000, 4.9800, 0.5000, 2.7500, 0.6000, 0.7000,
2009-10-30,5522, 4.5700, 4.4600, 5.0300, 0.6000, 2.7400, 0.6000, 0.7000,
2009-10-23,5521, 4.5400, 4.4300, 5.0000, 0.6000, 2.7700, 0.6000, 0.7000,
2009-10-16,5520, 4.6000, 4.3700, 4.9200, 0.5000, 2.7600, 0.7000, 0.7000,
2009-10-09,5519, 4.5300, 4.3300, 4.8700, 0.5000, 2.7700, 0.7000, 0.7000,
2009-10-02,5518, 4.4900, 4.3600, 4.9400, 0.5000, 2.7500, 0.6000, 0.7000,
2009-09-25,5517, 4.5200, 4.4600, 5.0400, 0.6000, 2.7500, 0.6000, 0.6000,
2009-09-18,5516, 4.5800, 4.4700, 5.0400, 0.5000, 2.7500, 0.6000, 0.7000,
2009-09-11,5515, 4.6400, 4.5000, 5.0700, 0.6000, 2.7500, 0.7000, 0.7000,
2009-09-04,5514, 4.6200, 4.5400, 5.0800, 0.6000, 2.7600, 0.6000, 0.7000,
2009-08-28,5513, 4.6900, 4.5800, 5.1400, 0.6000, 2.7300, 0.7000, 0.7000,
2009-08-21,5512, 4.6900, 4.5600, 5.1200, 0.5000, 2.7500, 0.7000, 0.7000,
2009-08-14,5511, 4.7200, 4.6800, 5.2900, 0.4000, 2.7400, 0.7000, 0.7000,
2009-08-07,5510, 4.7800, 4.6300, 5.2200, 0.5000, 2.7500, 0.6000, 0.6000,
2009-07-31,5509, 4.8000, 4.6900, 5.2500, 0.5000, 2.7400, 0.7000, 0.7000,
2009-07-24,5508, 4.7700, 4.6800, 5.2000, 0.6000, 2.7300, 0.7000, 0.7000,
2009-07-17,5507, 4.7600, 4.6300, 5.1400, 0.5000, 2.7600, 0.7000, 0.7000,
2009-07-10,5506, 4.8200, 4.6900, 5.2000, 0.6000, 2.7600, 0.7000, 0.7000,
2009-07-03,5505, 4.9400, 4.7700, 5.3200, 0.6000, 2.7500, 0.7000, 0.7000,
2009-06-26,5504, 4.9300, 4.8700, 5.4200, 0.7000, 2.7600, 0.7000, 0.7000,
2009-06-19,5503, 4.9500, 4.8900, 5.3800, 0.6000, 2.7400, 0.7000, 0.7000,
2009-06-12,5502, 5.0400, 5.0600, 5.5900, 0.7000, 2.7400, 0.7000, 0.7000,
2009-06-05,5501, 4.8100, 4.7900, 5.2900, 0.6000, 2.7500, 0.7000, 0.7000,
2009-05-29,5500, 4.6900, 4.5300, 4.9100, 0.6000, 2.7700, 0.7000, 0.7000,
2009-05-22,5499, 4.8200, 4.5000, 4.8200, 0.6000, 2.7500, 0.7000, 0.7000,
2009-05-15,5498, 4.7100, 4.5200, 4.8600, 0.6000, 2.7600, 0.6000, 0.6000,
2009-05-08,5497, 4.7800, 4.5100, 4.8400, 0.6000, 2.7600, 0.7000, 0.7000,
2009-05-01,5496, 4.7700, 4.4800, 4.7800, 0.7000, 2.7600, 0.7000, 0.7000,
2009-04-24,5495, 4.8200, 4.4800, 4.8000, 0.4000, 2.7600, 0.7000, 0.7000,
2009-04-17,5494, 4.9100, 4.4800, 4.8200, 0.7000, 2.7500, 0.6000, 0.6000,
2009-04-10,5493, 4.8300, 4.5400, 4.8700, 0.5000, 2.7600, 0.7000, 0.7000,
2009-04-03,5492, 4.7500, 4.5200, 4.7800, 0.6000, 2.7600, 0.7000, 0.7000,
2009-03-27,5491, 4.8500, 4.5800, 4.8500, 0.6000, 2.7500, 0.7000, 0.7000,
2009-03-20,5490, 4.9100, 4.6100, 4.9800, 0.7000, 2.7500, 0.7000, 0.7000,
2009-03-13,5489, 4.8000, 4.6400, 5.0300, 0.5000, 2.7500, 0.7000, 0.7000,
2009-03-06,5488, 4.8600, 4.7200, 5.1500, 0.5000, 2.7600, 0.7000, 0.7000,
2009-02-27,5487, 4.8100, 4.6800, 5.0700, 0.6000, 2.7500, 0.7000, 0.7000,
2009-02-20,5486, 4.8000, 4.6800, 5.0400, 0.5000, 2.7500, 0.6000, 0.7000,
2009-02-13,5485, 4.9400, 4.8100, 5.1600, 0.5000, 2.7500, 0.7000, 0.7000,
2009-02-06,5484, 4.9200, 4.9200, 5.2500, 0.5000, 2.7500, 0.8000, 0.8000,
2009-01-30,5483, 4.9000, 4.8000, 5.1000, 0.6000, 2.7600, 0.7000, 0.7000,
2009-01-23,5482, 4.9200, 4.8000, 5.1200, 0.7000, 2.7600, 0.7000, 0.7000,
2009-01-16,5481, 4.8900, 4.6500, 4.9600, 0.5000, 2.7500, 0.7000, 0.7000,
2009-01-09,5480, 4.9500, 4.6200, 5.0100, 0.5000, 2.7500, 0.7000, 0.6000,
2009-01-02,5479, 4.8500, 4.8300, 5.1000, 0.5000, 2.7300, 0.7000, 0.7000,
2008-12-26,5478, 4.9500, 4.9100, 5.1400, 0.6000, 2.7400, 0.7000, 0.8000,
2008-12-19,5477, 4.9400, 4.9200, 5.1900, 0.5000, 2.7400, 0.7000, 0.7000,
2008-12-12,5476, 5.0900, 5.2000, 5.4700, 0.4000, 2.7500, 0.7000, 0.7000,
2008-12-05,5475, 5.0200, 5.3300, 5.5300, 0.5000, 2.7400, 0.7000, 0.7000,
2008-11-28,5474, 5.1800, 5.7400, 5.9700, 0.5000, 2.7500, 0.7000, 0.7000,
2008-11-21,5473, 5.2900, 5.7300, 6.0400, 0.5000, 2.7400, 0.7000, 0.7000,
2008-11-14,5472, 5.3300, 5.8100, 6.1400, 0.5000, 2.7400, 0.7000, 0.7000,
2008-11-07,5471, 5.2500, 5.8800, 6.2000, 0.4000, 2.7400, 0.7000, 0.7000,
2008-10-31,5470, 5.3800, 6.1900, 6.4600, 0.6000, 2.7600, 0.7000, 0.7000,
2008-10-24,5469, 5.2300, 5.7200, 6.0400, 0.5000, 2.7500, 0.6000, 0.6000,
2008-10-17,5468, 5.1600, 6.1400, 6.4600, 0.6000, 2.7300, 0.6000, 0.6000,
2008-10-10,5467, 5.1500, 5.6300, 5.9400, 0.6000, 2.7600, 0.6000, 0.6000,
2008-10-03,5466, 5.1200, 5.7800, 6.1000, 0.5000, 2.7500, 0.6000, 0.6000,
2008-09-26,5465, 5.1600, 5.7700, 6.0900, 0.5000, 2.7400, 0.6000, 0.7000,
2008-09-19,5464, 5.0300, 5.3500, 5.7800, 0.5000, 2.7300, 0.6000, 0.6000,
2008-09-12,5463, 5.2100, 5.5400, 5.9300, 0.6000, 2.7300, 0.7000, 0.7000,
2008-09-05,5462, 5.1500, 5.9000, 6.3500, 0.6000, 2.7400, 0.6000, 0.7000,
2008-08-29,5461, 5.3300, 5.9300, 6.4000, 0.7000, 2.7500, 0.6000, 0.6000,
2008-08-22,5460, 5.2900, 6.0000, 6.4700, 0.5000, 2.7500, 0.7000, 0.7000,
2008-08-15,5459, 5.1800, 6.0700, 6.5200, 0.5000, 2.7400, 0.7000, 0.7000,
2008-08-08,5458, 5.2200, 6.1000, 6.5200, 0.6000, 2.7300, 0.7000, 0.7000,
2008-08-01,5457, 5.2700, 6.0700, 6.5200, 0.6000, 2.7400, 0.6000, 0.7000,
2008-07-25,5456, 5.4900, 6.1800, 6.6300, 0.5000, 2.7200, 0.6000, 0.6000,
2008-07-18,5455, 5.1000, 5.7800, 6.2600, 0.6000, 2.7500, 0.6000, 0.6000,
2008-07-11,5454, 5.1700, 5.9100, 6.3700, 0.5000, 2.7000, 0.6000, 0.6000,
2008-07-04,5453, 5.1700, 5.9200, 6.3500, 0.6000, 2.7400, 0.6000, 0.6000,
2008-06-27,5452, 5.2700, 6.0400, 6.4500, 0.6000, 2.7300, 0.6000, 0.6000,
2008-06-20,5451, 5.1900, 6.0200, 6.4200, 0.6000, 2.7600, 0.7000, 0.7000,
2008-06-13,5450, 5.0900, 5.9300, 6.3200, 0.6000, 2.7500, 0.6000, 0.7000,
2008-06-06,5449, 5.0600, 5.6500, 6.0900, 0.7000, 2.7400, 0.6000, 0.6000,
2008-05-30,5448, 5.2200, 5.6600, 6.0800, 0.6000, 2.7600, 0.6000, 0.6000,
2008-05-23,5447, 5.2400, 5.5500, 5.9800, 0.6000, 2.7500, 0.6000, 0.5000,
2008-05-16,5446, 5.1800, 5.6000, 6.0100, 0.7000, 2.7500, 0.5000, 0.6000,
2008-05-09,5445, 5.2900, 5.6000, 6.0500, 0.6000, 2.7300, 0.3000, 0.3000,
2008-05-02,5444, 5.2900, 5.5900, 6.0600, 0.6000, 2.7500, 0.5000, 0.5000,
2008-04-25,5443, 5.2900, 5.6200, 6.0300, 0.5000, 2.7500, 0.3000, 0.3000,
2008-04-18,5442, 5.1000, 5.4000, 5.8800, 0.6000, 2.7500, 0.5000, 0.4000,
2008-04-11,5441, 5.1800, 5.4200, 5.8800, 0.7000, 2.7400, 0.4000, 0.4000,
2008-04-04,5440, 5.1900, 5.4200, 5.8800, 0.5000, 2.7500, 0.5000, 0.5000,
2008-03-28,5439, 5.2400, 5.3400, 5.8500, 0.5000, 2.7500, 0.4000, 0.4000,
2008-03-21,5438, 5.1500, 5.2700, 5.8700, 0.8000, 2.7300, 0.5000, 0.5000,
2008-03-14,5437, 5.1400, 5.6000, 6.1300, 0.7000, 2.7400, 0.5000, 0.5000,
2008-03-07,5436, 4.9400, 5.4700, 6.0300, 0.5000, 2.7500, 0.5000, 0.5000,
2008-02-29,5435, 5.1100, 5.7200, 6.2400, 0.7000, 2.7600, 0.5000, 0.5000,
2008-02-22,5434, 4.9800, 5.6400, 6.0400, 0.6000, 2.7500, 0.5000, 0.6000,
2008-02-15,5433, 5.0000, 5.2500, 5.7200, 0.4000, 2.7500, 0.4000, 0.4000,
2008-02-08,5432, 5.0300, 5.1500, 5.6700, 0.5000, 2.7500, 0.4000, 0.4000,
2008-02-01,5431, 5.0500, 5.1700, 5.6800, 0.7000, 2.7600, 0.4000, 0.4000,
2008-01-25,5430, 4.9900, 4.9500, 5.4800, 0.6000, 2.7500, 0.4000, 0.4000,
2008-01-18,5429, 5.2600, 5.2100, 5.6900, 0.6000, 2.7700, 0.4000, 0.5000,
2008-01-11,5428, 5.3700, 5.4300, 5.8700, 0.4000, 2.7600, 0.4000, 0.4000,
2008-01-04,5427, 5.4700, 5.6800, 6.0700, 0.5000, 2.7300, 0.6000, 0.5000,
2007-12-28,5426, , , , , , , ,
2007-12-21,5425, 5.5100, 5.7900, 6.1400, 0.6000, 2.7300, 0.4000, 0.4000,
2007-12-14,5424, 5.5000, 5.7800, 6.1100, 0.6000, 2.7300, 0.5000, 0.5000,
2007-12-07,5423, 5.4600, 5.6500, 5.9600, 0.6000, 2.7300, 0.5000, 0.4000,
2007-11-30,5422, 5.4300, 5.7300, 6.1000, 0.7000, 2.7500, 0.5000, 0.5000,
2007-11-23,5421, 5.4200, 5.8300, 6.2000, 0.6000, 2.7400, 0.5000, 0.5000,
2007-11-16,5420, 5.5000, 5.8800, 6.2400, 0.5000, 2.7400, 0.4000, 0.4000,
2007-11-09,5419, 5.5000, 5.9000, 6.2400, 0.6000, 2.7400, 0.5000, 0.4000,
2007-11-02,5418, 5.5700, 5.9100, 6.2600, 0.6000, 2.7400, 0.4000, 0.4000,
2007-10-26,5417, 5.6600, 5.9900, 6.3300, 0.6000, 2.7400, 0.6000, 0.5000,
2007-10-19,5416, 5.7600, 6.0800, 6.4000, 0.6000, 2.7600, 0.6000, 0.5000,
2007-10-12,5415, 5.7300, 6.0600, 6.4000, 0.6000, 2.7700, 0.5000, 0.4000,
2007-10-05,5414, 5.5800, 6.0300, 6.3700, 0.7000, 2.7500, 0.5000, 0.5000,
2007-09-28,5413, 5.6000, 6.0900, 6.4200, 0.6000, 2.7600, 0.5000, 0.5000,
2007-09-21,5412, 5.6500, 5.9800, 6.3400, 0.6000, 2.7600, 0.5000, 0.5000,
2007-09-14,5411, 5.6600, 5.9700, 6.3100, 0.8000, 2.7600, 0.4000, 0.5000,
2007-09-07,5410, 5.7400, 6.1500, 6.4600, 0.6000, 2.7600, 0.5000, 0.5000,
2007-08-31,5409, 5.8400, 6.1200, 6.4500, 0.8000, 2.7600, 0.5000, 0.5000,
2007-08-24,5408, 5.6000, 6.1800, 6.5200, 0.6000, 2.7500, 0.5000, 0.4000,
2007-08-17,5407, 5.6700, 6.3000, 6.6200, 0.6000, 2.7500, 0.5000, 0.4000,
2007-08-10,5406, 5.6500, 6.2500, 6.5900, 0.5000, 2.7500, 0.4000, 0.4000,
2007-08-03,5405, 5.5900, 6.3200, 6.6800, 0.5000, 2.7500, 0.3000, 0.3000,
2007-07-27,5404, 5.6900, 6.3700, 6.6900, 0.5000, 2.7500, 0.4000, 0.4000,
2007-07-20,5403, 5.7200, 6.3800, 6.7300, 0.5000, 2.7500, 0.4000, 0.4000,
2007-07-13,5402, 5.7100, 6.3900, 6.7300, 0.5000, 2.7500, 0.4000, 0.4000,
2007-07-06,5401, 5.7100, 6.3000, 6.6300, 0.4000, 2.7300, 0.4000, 0.4000,
2007-06-29,5400, 5.6500, 6.3400, 6.6700, 0.5000, 2.7600, 0.4000, 0.4000,
2007-06-22,5399, 5.6600, 6.3700, 6.6900, 0.7000, 2.7600, 0.5000, 0.5000,
2007-06-15,5398, 5.7500, 6.4300, 6.7400, 0.7000, 2.7700, 0.4000, 0.4000,
2007-06-08,5397, 5.6500, 6.2200, 6.5300, 0.7000, 2.7700, 0.4000, 0.4000,
2007-06-01,5396, 5.5700, 6.1200, 6.4200, 0.6000, 2.7600, 0.4000, 0.4000,
2007-05-25,5395, 5.6400, 6.0600, 6.3700, 0.6000, 2.7700, 0.4000, 0.4000,
2007-05-18,5394, 5.4800, 5.9200, 6.2100, 0.7000, 2.7600, 0.4000, 0.4000,
2007-05-11,5393, 5.4800, 5.8700, 6.1500, 0.7000, 2.7700, 0.5000, 0.5000,
2007-05-04,5392, 5.4200, 5.8700, 6.1600, 0.7000, 2.7600, 0.5000, 0.5000,
2007-04-27,5391, 5.4300, 5.8700, 6.1600, 0.7000, 2.7700, 0.5000, 0.5000,
2007-04-20,5390, 5.4500, 5.8900, 6.1700, 0.7000, 2.7700, 0.5000, 0.5000,
2007-04-13,5389, 5.4700, 5.9000, 6.2200, 0.5000, 2.7500, 0.4000, 0.4000,
2007-04-06,5388, 5.4400, 5.8700, 6.1700, 0.6000, 2.7600, 0.5000, 0.4000,
2007-03-30,5387, 5.4300, 5.8600, 6.1600, 0.6000, 2.7600, 0.4000, 0.4000,
2007-03-23,5386, 5.4000, 5.9000, 6.1600, 0.7000, 2.7600, 0.4000, 0.4000,
2007-03-16,5385, 5.4200, 5.8800, 6.1400, 0.7000, 2.7500, 0.4000, 0.4000,
2007-03-09,5384, 5.4700, 5.8600, 6.1400, 0.6000, 2.7400, 0.5000, 0.5000,
2007-03-02,5383, 5.4900, 5.9200, 6.1800, 0.6000, 2.7400, 0.5000, 0.4000,
2007-02-23,5382, 5.4900, 5.9700, 6.2200, 0.7000, 2.7700, 0.5000, 0.5000,
2007-02-16,5381, 5.5200, 6.0300, 6.3000, 0.6000, 2.7500, 0.4000, 0.4000,
2007-02-09,5380, 5.4900, 6.0200, 6.2800, 0.7000, 2.7600, 0.3000, 0.3000,
2007-02-02,5379, 5.5400, 6.0600, 6.3400, 0.7000, 2.7500, 0.4000, 0.4000,
2007-01-26,5378, 5.4900, 5.9800, 6.2500, 0.5000, 2.7500, 0.4000, 0.4000,
2007-01-19,5377, 5.5100, 5.9800, 6.2300, 0.5000, 2.7300, 0.4000, 0.4000,
2007-01-12,5376, 5.4400, 5.9600, 6.2100, 0.5000, 2.7600, 0.4000, 0.4000,
2007-01-05,5375, 5.4200, 5.9400, 6.1800, 0.6000, 2.7700, 0.4000, 0.4000,
2006-12-29,5374, 5.4700, 5.9300, 6.1800, 0.6000, 2.7800, 0.4000, 0.4000,
2006-12-22,5373, 5.4400, 5.8900, 6.1300, 0.6000, 2.7700, 0.4000, 0.4000,
2006-12-15,5372, 5.4500, 5.8600, 6.1200, 0.8000, 2.7600, 0.5000, 0.4000,
2006-12-08,5371, 5.4300, 5.8400, 6.1100, 0.7000, 2.7500, 0.5000, 0.5000,
2006-12-01,5370, 5.4600, 5.8700, 6.1400, 0.7000, 2.7500, 0.4000, 0.4000,
2006-11-24,5369, 5.4900, 5.9100, 6.1800, 0.6000, 2.7400, 0.5000, 0.5000,
2006-11-17,5368, 5.5300, 5.9400, 6.2400, 0.5000, 2.7700, 0.5000, 0.5000,
2006-11-10,5367, 5.5500, 6.0400, 6.3300, 0.8000, 2.7500, 0.6000, 0.6000,
2006-11-03,5366, 5.5300, 6.0200, 6.3100, 0.6000, 2.7500, 0.4000, 0.4000,
2006-10-27,5365, 5.6000, 6.1000, 6.4000, 0.7000, 2.7600, 0.4000, 0.4000,
2006-10-20,5364, 5.5700, 6.0600, 6.3600, 0.8000, 2.7600, 0.5000, 0.5000,
2006-10-13,5363, 5.5600, 6.0600, 6.3700, 0.7000, 2.7600, 0.5000, 0.5000,
2006-10-06,5362, 5.4600, 5.9800, 6.3000, 0.7000, 2.7500, 0.4000, 0.3000,
2006-09-29,5361, 5.4700, 5.9800, 6.3100, 0.6000, 2.7600, 0.4000, 0.4000,
2006-09-22,5360, 5.5400, 6.0600, 6.4000, 0.8000, 2.7600, 0.5000, 0.5000,
2006-09-15,5359, 5.6000, 6.1100, 6.4300, 0.7000, 2.7600, 0.4000, 0.5000,
2006-09-08,5358, 5.6300, 6.1600, 6.4700, 0.7000, 2.7500, 0.4000, 0.4000,
2006-09-01,5357, 5.5900, 6.1400, 6.4400, 0.7000, 2.7500, 0.4000, 0.4000,
2006-08-25,5356, 5.6000, 6.1800, 6.4800, 0.7000, 2.7500, 0.4000, 0.4000,
2006-08-18,5355, 5.6500, 6.2000, 6.5200, 0.5000, 2.7400, 0.3000, 0.3000,
2006-08-11,5354, 5.6900, 6.2000, 6.5500, 0.8000, 2.7400, 0.4000, 0.4000,
2006-08-04,5353, 5.6900, 6.2700, 6.6300, 0.7000, 2.7400, 0.3000, 0.3000,
2006-07-28,5352, 5.7800, 6.3400, 6.7200, 0.7000, 2.7400, 0.4000, 0.3000,
2006-07-21,5351, 5.8000, 6.4100, 6.8000, 0.7000, 2.7500, 0.4000, 0.5000,
2006-07-14,5350, 5.7500, 6.3700, 6.7400, 0.6000, 2.7500, 0.4000, 0.6000,
2006-07-07,5349, 5.8300, 6.4400, 6.7900, 0.8000, 2.7500, 0.5000, 0.5000,
2006-06-30,5348, 5.8200, 6.4300, 6.7800, 0.8000, 2.7700, 0.5000, 0.5000,
2006-06-23,5347, 5.7500, 6.3600, 6.7100, 0.8000, 2.7600, 0.5000, 0.5000,
2006-06-16,5346, 5.6600, 6.2500, 6.6300, 0.6000, 2.7600, 0.6000, 0.5000,
2006-06-09,5345, 5.6300, 6.2300, 6.6200, 0.8000, 2.7500, 0.5000, 0.5000,
2006-06-02,5344, 5.6800, 6.2600, 6.6700, 0.7000, 2.7500, 0.4000, 0.4000,
2006-05-26,5343, 5.6100, 6.2300, 6.6200, 0.7000, 2.7700, 0.4000, 0.4000,
2006-05-19,5342, 5.6200, 6.2000, 6.6000, 0.7000, 2.7700, 0.5000, 0.5000,
2006-05-12,5341, 5.6200, 6.1700, 6.5800, 0.7000, 2.7700, 0.5000, 0.5000,
2006-05-05,5340, 5.6700, 6.2200, 6.5900, 0.8000, 2.7800, 0.6000, 0.6000,
2006-04-28,5339, 5.6800, 6.2100, 6.5800, 0.7000, 2.7700, 0.5000, 0.5000,
2006-04-21,5338, 5.6300, 6.1700, 6.5300, 0.9000, 2.7600, 0.5000, 0.6000,
2006-04-14,5337, 5.6100, 6.1400, 6.4900, 0.8000, 2.7800, 0.5000, 0.6000,
2006-04-07,5336, 5.5700, 6.1000, 6.4300, 0.7000, 2.7800, 0.5000, 0.6000,
2006-03-31,5335, 5.5100, 6.0000, 6.3500, 0.8000, 2.7700, 0.5000, 0.5000,
2006-03-24,5334, 5.4100, 5.9700, 6.3200, 0.7000, 2.7800, 0.6000, 0.6000,
2006-03-17,5333, 5.3700, 5.9800, 6.3400, 0.8000, 2.7700, 0.7000, 0.7000,
2006-03-10,5332, 5.4500, 6.0000, 6.3700, 0.8000, 2.7700, 0.6000, 0.6000,
2006-03-03,5331, 5.3400, 5.8900, 6.2400, 0.8000, 2.7700, 0.6000, 0.6000,
2006-02-24,5330, 5.3200, 5.8900, 6.2600, 0.7000, 2.7800, 0.6000, 0.6000,
2006-02-17,5329, 5.3600, 5.9100, 6.2800, 0.7000, 2.7900, 0.5000, 0.5000,
2006-02-10,5328, 5.3400, 5.8300, 6.2400, 0.5000, 2.7900, 0.6000, 0.6000,
2006-02-03,5327, 5.3300, 5.8100, 6.2300, 0.7000, 2.7800, 0.5000, 0.5000,
2006-01-27,5326, 5.2000, 5.7000, 6.1200, 0.6000, 2.7600, 0.5000, 0.5000,
2006-01-20,5325, 5.1800, 5.6700, 6.1000, 0.6000, 2.7800, 0.5000, 0.5000,
2006-01-13,5324, 5.1500, 5.7100, 6.1500, 0.6000, 2.7800, 0.6000, 0.6000,
2006-01-06,5323, 5.1600, 5.7600, 6.2100, 0.7000, 2.7700, 0.5000, 0.5000,
2005-12-30,5322, 5.1500, 5.7600, 6.2200, 0.7000, 2.7700, 0.6000, 0.5000,
2005-12-23,5321, 5.2200, 5.7900, 6.2600, 0.7000, 2.7700, 0.6000, 0.6000,
2005-12-16,5320, 5.1500, 5.8500, 6.3000, 0.6000, 2.7600, 0.5000, 0.5000,
2005-12-09,5319, 5.1600, 5.8700, 6.3200, 0.8000, 2.7600, 0.6000, 0.6000,
2005-12-02,5318, 5.1600, 5.8100, 6.2600, 0.8000, 2.7800, 0.5000, 0.5000,
2005-11-25,5317, 5.1400, 5.8100, 6.2800, 0.7000, 2.7700, 0.6000, 0.6000,
2005-11-18,5316, 5.2000, 5.9000, 6.3700, 0.6000, 2.7500, 0.6000, 0.6000,
2005-11-11,5315, 5.1200, 5.8900, 6.3600, 0.6000, 2.7500, 0.6000, 0.5000,
2005-11-04,5314, 5.0900, 5.8500, 6.3100, 0.5000, 2.7600, 0.5000, 0.5000,
2005-10-28,5313, 4.9100, 5.6900, 6.1500, 0.7000, 2.7700, 0.5000, 0.5000,
2005-10-21,5312, 4.8900, 5.6500, 6.1000, 0.7000, 2.7600, 0.6000, 0.5000,
2005-10-14,5311, 4.8500, 5.6200, 6.0300, 0.6000, 2.7700, 0.6000, 0.6000,
2005-10-07,5310, 4.7700, 5.5400, 5.9800, 0.6000, 2.7600, 0.5000, 0.5000,
2005-09-30,5309, 4.6800, 5.4800, 5.9100, 0.6000, 2.7700, 0.5000, 0.5000,
2005-09-23,5308, 4.4800, 5.3700, 5.8000, 0.7000, 2.7800, 0.7000, 0.6000,
2005-09-16,5307, 4.4600, 5.3200, 5.7400, 0.6000, 2.7700, 0.6000, 0.6000,
2005-09-09,5306, 4.4500, 5.3000, 5.7100, 0.7000, 2.7700, 0.6000, 0.6000,
2005-09-02,5305, 4.4800, 5.3200, 5.7100, 0.7000, 2.7600, 0.5000, 0.6000,
2005-08-26,5304, 4.5600, 5.3500, 5.7700, 0.7000, 2.7700, 0.6000, 0.5000,
2005-08-19,5303, 4.5800, 5.4000, 5.8000, 0.7000, 2.7700, 0.5000, 0.5000,
2005-08-12,5302, 4.5700, 5.4700, 5.8900, 0.7000, 2.7700, 0.6000, 0.5000,
2005-08-05,5301, 4.4700, 5.3800, 5.8200, 0.7000, 2.7700, 0.6000, 0.6000,
2005-07-29,5300, 4.4600, 5.3400, 5.7700, 0.7000, 2.7600, 0.5000, 0.5000,
2005-07-22,5299, 4.4200, 5.3200, 5.7300, 0.6000, 2.7600, 0.4000, 0.4000,
2005-07-15,5298, 4.3900, 5.2500, 5.6600, 0.7000, 2.7600, 0.6000, 0.6000,
2005-07-08,5297, 4.3300, 5.2000, 5.6200, 0.7000, 2.7600, 0.7000, 0.6000,
2005-07-01,5296, 4.2400, 5.1200, 5.5300, 0.7000, 2.7800, 0.6000, 0.6000,
2005-06-24,5295, 4.2300, 5.1600, 5.5700, 0.7000, 2.7700, 0.6000, 0.6000,
2005-06-17,5294, 4.2500, 5.2200, 5.6300, 0.6000, 2.7900, 0.5000, 0.5000,
2005-06-10,5293, 4.2100, 5.1400, 5.5600, 0.6000, 2.7600, 0.5000, 0.6000,
2005-06-03,5292, 4.2600, 5.2000, 5.6200, 0.6000, 2.7700, 0.6000, 0.6000,
2005-05-27,5291, 4.2100, 5.2100, 5.6500, 0.7000, 2.7800, 0.6000, 0.6000,
2005-05-20,5290, 4.2600, 5.2700, 5.7100, 0.7000, 2.7600, 0.7000, 0.7000,
2005-05-13,5289, 4.2300, 5.3300, 5.7700, 0.6000, 2.7600, 0.6000, 0.5000,
2005-05-06,5288, 4.2200, 5.3100, 5.7500, 0.7000, 2.7600, 0.6000, 0.6000,
2005-04-29,5287, 4.2100, 5.3300, 5.7800, 0.6000, 2.7700, 0.6000, 0.6000,
2005-04-22,5286, 4.2600, 5.3600, 5.8000, 0.6000, 2.7700, 0.5000, 0.5000,
2005-04-15,5285, 4.3000, 5.4600, 5.9100, 0.6000, 2.7600, 0.7000, 0.7000,
2005-04-08,5284, 4.2300, 5.4800, 5.9300, 0.7000, 2.7600, 0.7000, 0.7000,
2005-04-01,5283, 4.3300, 5.5800, 6.0400, 0.8000, 2.7700, 0.7000, 0.7000,
2005-03-25,5282, 4.2400, 5.5600, 6.0100, 0.8000, 2.7800, 0.7000, 0.7000,
2005-03-18,5281, 4.2000, 5.4700, 5.9500, 0.8000, 2.7800, 0.7000, 0.7000,
2005-03-11,5280, 4.2400, 5.3800, 5.8500, 0.7000, 2.7900, 0.6000, 0.6000,
2005-03-04,5279, 4.1400, 5.3300, 5.7900, 0.8000, 2.7800, 0.6000, 0.7000,
2005-02-25,5278, 4.1600, 5.2200, 5.6900, 0.8000, 2.7700, 0.7000, 0.7000,
2005-02-18,5277, 4.1500, 5.1400, 5.6200, 0.8000, 2.7800, 0.7000, 0.7000,
2005-02-11,5276, 4.1100, 5.1000, 5.5700, 0.8000, 2.7900, 0.7000, 0.8000,
2005-02-04,5275, 4.2300, 5.1400, 5.6300, 0.7000, 2.7900, 0.7000, 0.7000,
2005-01-28,5274, 4.1800, 5.1400, 5.6600, 0.6000, 2.7800, 0.6000, 0.6000,
2005-01-21,5273, 4.1100, 5.1500, 5.6700, 0.7000, 2.7900, 0.7000, 0.7000,
2005-01-14,5272, 4.1000, 5.1900, 5.7400, 0.6000, 2.7900, 0.6000, 0.6000,
2005-01-07,5271, 4.1000, 5.2100, 5.7700, 0.7000, 2.7800, 0.6000, 0.7000,
2004-12-31,5270, 4.1900, 5.2300, 5.8100, 0.6000, , 0.6000, 0.6000,
2004-12-24,5269, 4.1700, 5.1800, 5.7500, 0.6000, , 0.6000, 0.6000,
2004-12-17,5268, 4.1800, 5.1100, 5.6800, 0.7000, , 0.6000, 0.6000,
2004-12-10,5267, 4.1500, 5.1400, 5.7100, 0.7000, , 0.6000, 0.7000,
2004-12-03,5266, 4.1900, 5.2300, 5.8100, 0.7000, , 0.6000, 0.6000,
2004-11-26,5265, 4.2700, 5.1500, 5.7200, 0.7000, , 0.6000, 0.6000,
2004-11-19,5264, 4.1700, 5.1500, 5.7400, 0.7000, , 0.6000, 0.6000,
2004-11-12,5263, 4.1600, 5.1600, 5.7600, 0.6000, , 0.7000, 0.7000,
2004-11-05,5262, 4.0000, 5.0800, 5.7000, 0.7000, , 0.7000, 0.7000,
2004-10-29,5261, 3.9600, 5.0100, 5.6400, 0.6000, , 0.7000, 0.7000,
2004-10-22,5260, 4.0200, 5.0700, 5.6900, 0.7000, , 0.6000, 0.7000,
2004-10-15,5259, 4.0100, 5.1400, 5.7400, 0.6000, , 0.6000, 0.6000,
2004-10-08,5258, 4.0800, 5.2400, 5.8200, 0.6000, , 0.6000, 0.6000,
2004-10-01,5257, 3.9700, 5.1200, 5.7200, 0.6000, , 0.6000, 0.6000,
2004-09-24,5256, 4.0000, 5.1000, 5.7000, 0.7000, , 0.7000, 0.7000,
2004-09-17,5255, 4.0300, 5.1300, 5.7500, 0.7000, , 0.8000, 0.8000,
2004-09-10,5254, 4.0000, 5.2200, 5.8300, 0.7000, , 0.8000, 0.8000,
2004-09-03,5253, 3.9700, 5.1500, 5.7700, 0.8000, , 0.7000, 0.8000,
2004-08-27,5252, 4.0500, 5.2100, 5.8200, 0.6000, , 0.6000, 0.7000,
2004-08-20,5251, 4.0100, 5.1900, 5.8100, 0.6000, , 0.6000, 0.7000,
2004-08-13,5250, 4.0800, 5.2400, 5.8500, 0.6000, , 0.6000, 0.6000,
2004-08-06,5249, 4.0800, 5.4000, 5.9900, 0.6000, , 0.6000, 0.7000,
2004-07-30,5248, 4.1700, 5.4900, 6.0800, 0.6000, , 0.6000, 0.6000,
2004-07-23,5247, 4.1200, 5.3900, 5.9800, 0.6000, , 0.6000, 0.6000,
2004-07-16,5246, 4.0200, 5.4000, 6.0000, 0.6000, , 0.6000, 0.6000,
2004-07-09,5245, 4.0500, 5.4200, 6.0100, 0.6000, , 0.6000, 0.6000,
2004-07-02,5244, 4.1900, 5.6200, 6.2100, 0.7000, , 0.6000, 0.6000,
2004-06-25,5243, 4.1300, 5.6400, 6.2500, 0.7000, , 0.6000, 0.6000,
2004-06-18,5242, 4.1300, 5.7000, 6.3200, 0.7000, , 0.5000, 0.5000,
2004-06-11,5241, 4.1400, 5.6700, 6.3000, 0.7000, , 0.7000, 0.7000,
2004-06-04,5240, 3.9800, 5.6300, 6.2800, 0.6000, , 0.7000, 0.7000,
2004-05-28,5239, 3.8700, 5.6900, 6.3200, 0.6000, , 0.6000, 0.6000,
2004-05-21,5238, 3.9900, 5.6700, 6.3000, 0.6000, , 0.7000, 0.7000,
2004-05-14,5237, 3.9000, 5.7200, 6.3400, 0.7000, , 0.7000, 0.7000,
2004-05-07,5236, 3.7600, 5.4700, 6.1200, 0.7000, , 0.7000, 0.7000,
2004-04-30,5235, 3.7500, 5.3500, 6.0100, 0.6000, , 0.6000, 0.7000,
2004-04-23,5234, 3.6900, 5.2500, 5.9400, 0.7000, , 0.7000, 0.7000,
2004-04-16,5233, 3.6900, 5.2300, 5.8900, 0.6000, , 0.6000, 0.6000,
2004-04-09,5232, 3.6500, 5.1200, 5.7900, 0.5000, , 0.7000, 0.7000,
2004-04-02,5231, 3.4600, 4.8400, 5.5200, 0.6000, , 0.6000, 0.6000,
2004-03-26,5230, 3.3600, 4.7000, 5.4000, 0.6000, , 0.7000, 0.7000,
2004-03-19,5229, 3.3900, 4.6900, 5.3800, 0.6000, , 0.7000, 0.7000,
2004-03-12,5228, 3.4100, 4.6900, 5.4100, 0.6000, , 0.7000, 0.6000,
2004-03-05,5227, 3.5000, 4.8900, 5.5900, 0.7000, , 0.7000, 0.7000,
2004-02-27,5226, 3.5000, 4.8900, 5.5800, 0.7000, , 0.7000, 0.7000,
2004-02-20,5225, 3.5300, 4.8700, 5.5800, 0.6000, , 0.6000, 0.6000,
2004-02-13,5224, 3.5700, 4.9600, 5.6600, 0.7000, , 0.7000, 0.7000,
2004-02-06,5223, 3.6100, 5.0300, 5.7200, 0.6000, , 0.6000, 0.6000,
2004-01-30,5222, 3.5900, 4.9700, 5.6800, 0.6000, , 0.7000, 0.7000,
2004-01-23,5221, 3.5600, 4.9500, 5.6400, 0.7000, , 0.6000, 0.6000,
2004-01-16,5220, 3.6200, 4.9700, 5.6600, 0.7000, , 0.7000, 0.6000,
2004-01-09,5219, 3.7600, 5.1700, 5.8700, 0.6000, , 0.7000, 0.7000,
2004-01-02,5218, 3.7200, 5.1500, 5.8500, 0.7000, , 0.7000, 0.7000,
2003-12-26,5217, , , , , , , ,
2003-12-19,5216, , , , , , , ,
2003-12-12,5215, , , , , , , ,
2003-12-05,5214, , , , , , , ,
2003-11-28,5213, , , , , , , ,
2003-11-21,5212, , , , , , , ,
2003-11-14,5211, , , , , , , ,
2003-11-07,5210, , , , , , , ,
2003-10-31,5209, , , , , , , ,
2003-10-24,5208, , , , , , , ,
2003-10-17,5207, 3.7900, 5.3600, 6.0500, 0.6000, , 0.5000, 0.5000,
2003-10-10,5206, 3.6900, 5.2600, 5.9500, 0.6000, , 0.6000, 0.6000,
2003-10-03,5205, 3.7200, 5.1000, 5.7700, 0.6000, , 0.6000, 0.6000,
2003-09-26,5204, 3.8600, 5.4600, 6.1500, 0.6000, 2.7700, 0.6000, 0.6000,
2003-09-19,5203, 3.8100, 5.3000, 6.0100, 0.6000, , 0.5000, 0.5000,
2003-09-12,5202, 3.8700, 5.4600, 6.1600, 0.6000, , 0.6000, 0.6000,
2003-09-05,5201, 3.9800, 5.7700, 6.4400, 0.6000, , 0.6000, 0.6000,
2003-08-29,5200, 3.7900, 5.5900, 6.2600, 0.7000, 2.7600, 0.7000, 0.7000,
2003-08-22,5199, 3.8400, 5.6000, 6.2800, 0.8000, , 0.8000, 0.8000,
2003-08-15,5198, 3.7500, 5.5800, 6.2400, 0.7000, , 0.7000, 0.7000,
2003-08-08,5197, 3.8000, 5.6600, 6.3400, 0.7000, , 0.7000, 0.7000,
2003-08-01,5196, 3.5700, 4.9700, 5.6300, 0.6000, 2.7600, 0.5000, 0.5000,
2003-07-25,5195, 3.6700, 5.2700, 5.9400, 0.5000, , 0.4000, 0.4000,
2003-07-18,5194, 3.5800, 5.0000, 5.6700, 0.6000, , 0.5000, 0.5000,
2003-07-11,5193, 3.5500, 4.5800, 5.5200, 0.7000, , 0.6000, 0.6000,
2003-07-04,5192, 3.4900, 4.7500, 5.4000, 0.7000, , 0.5000, 0.5000,
2003-06-27,5191, 3.5200, 4.6300, 5.2600, 0.6000, 2.7600, 0.6000, 0.6000,
2003-06-20,5190, 3.5100, 4.6200, 5.2100, 0.7000, , 0.6000, 0.6000,
2003-06-13,5189, 3.5400, 4.6000, 5.2100, 0.6000, , 0.5000, 0.5000,
2003-06-06,5188, 3.5900, 4.6600, 5.2600, 0.6000, , 0.5000, 0.5000,
2003-05-30,5187, 3.6600, 4.8600, 5.4800, 0.6000, 2.7700, 0.6000, 0.6000,
2003-05-23,5186, 3.6100, 4.7300, 5.3400, 0.7000, , 0.7000, 0.7000,
2003-05-16,5185, 3.6700, 4.8400, 5.4500, 0.6000, , 0.7000, 0.6000,
2003-05-09,5184, 3.6600, 4.9700, 5.6200, 0.7000, , 0.7000, 0.7000,
2003-05-02,5183, 3.7400, 5.0300, 5.7000, 0.6000, , 0.6000, 0.6000,
2003-04-25,5182, 3.8000, 5.1200, 5.8100, 0.6000, 2.7700, 0.6000, 0.6000,
2003-04-18,5181, 3.7900, 5.1200, 5.8200, 0.6000, , 0.6000, 0.6000,
2003-04-11,5180, 3.8000, 5.1700, 5.8500, 0.6000, , 0.6000, 0.6000,
2003-04-04,5179, 3.8200, 5.0600, 5.7900, 0.6000, , 0.6000, 0.6000,
2003-03-28,5178, 3.7600, 5.0700, 5.7500, 0.6000, 2.7700, 0.6000, 0.6000,
2003-03-21,5177, 3.7500, 5.1100, 5.7900, 0.6000, , 0.6000, 0.6000,
2003-03-14,5176, 3.6800, 4.9300, 5.6100, 0.6000, , 0.5000, 0.6000,
2003-03-07,5175, 3.7600, 5.0100, 5.6700, 0.6000, , 0.6000, 0.6000,
2003-02-28,5174, 3.8600, 5.2200, 5.8400, 0.7000, 2.7700, 0.6000, 0.6000,
2003-02-21,5173, 3.8100, 5.2100, 5.8400, 0.7000, , 0.6000, 0.6000,
2003-02-14,5172, 3.8900, 5.2600, 5.8600, 0.7000, , 0.6000, 0.6000,
2003-02-07,5171, 3.8900, 5.2700, 5.8800, 0.7000, , 0.7000, 0.7000,
2003-01-31,5170, 3.9900, 5.3000, 5.9200, 0.7000, 2.7700, 0.6000, 0.6000,
2003-01-24,5169, 3.9300, 5.3100, 5.9100, 0.7000, , 0.6000, 0.6000,
2003-01-17,5168, 4.0300, 5.3600, 5.9700, 0.7000, , 0.6000, 0.6000,
2003-01-10,5167, 4.0300, 5.3300, 5.9500, 0.6000, , 0.6000, 0.5000,
2003-01-03,5166, 4.0600, 5.2400, 5.8500, 0.7000, , 0.6000, 0.6000,
2002-12-27,5165, 4.1200, 5.4500, 6.0500, 0.6000, 2.7800, 0.6000, 0.6000,
2002-12-20,5164, 4.0700, 5.4200, 6.0300, 0.6000, , 0.6000, 0.6000,
2002-12-13,5163, 4.1800, 5.4600, 6.0400, 0.6000, , 0.5000, 0.5000,
2002-12-06,5162, 4.2100, 5.6000, 6.1900, 0.6000, , 0.6000, 0.5000,
2002-11-29,5161, 4.1600, 5.4600, 6.0700, 0.6000, 2.7700, 0.6000, 0.6000,
2002-11-22,5160, 4.1400, 5.4400, 6.0300, 0.6000, , 0.6000, 0.6000,
2002-11-15,5159, 4.0900, 5.3200, 5.9400, 0.7000, , 0.6000, 0.6000,
2002-11-08,5158, 4.1500, 5.4800, 6.1100, 0.6000, , 0.6000, 0.6000,
2002-11-01,5157, 4.2700, 5.5000, 6.1100, 0.6000, 2.7800, 0.6000, 0.6000,
2002-10-25,5156, 4.3000, 5.7000, 6.3100, 0.6000, , 0.6000, 0.6000,
2002-10-18,5155, 4.2700, 5.5600, 6.1500, 0.5000, , 0.5000, 0.5000,
2002-10-11,5154, 4.2300, 5.3400, 5.9800, 0.6000, , 0.6000, 0.6000,
2002-10-04,5153, 4.2900, 5.4000, 6.0100, 0.5000, , 0.5000, 0.5000,
2002-09-27,5152, 4.2900, 5.5100, 6.0900, 0.6000, 2.7800, 0.6000, 0.6000,
2002-09-20,5151, 4.2800, 5.4700, 6.0500, 0.7000, , 0.7000, 0.7000,
2002-09-13,5150, 4.3200, 5.5900, 6.1800, 0.6000, , 0.6000, 0.6000,
2002-09-06,5149, 4.3500, 5.5600, 6.1500, 0.6000, , 0.6000, 0.6000,
2002-08-30,5148, 4.3800, 5.7000, 6.2900, 0.6000, 2.7600, 0.6000, 0.6000,
2002-08-23,5147, 4.3400, 5.7100, 6.2700, 0.8000, , 0.7000, 0.7000,
2002-08-16,5146, 4.3900, 5.6300, 6.2200, 0.5000, , 0.5000, 0.6000,
2002-08-09,5145, 4.3700, 5.6900, 6.3100, 0.6000, , 0.6000, 0.6000,
2002-08-02,5144, 4.4500, 5.8400, 6.4300, 0.6000, , 0.6000, 0.6000,
2002-07-26,5143, 4.5100, 5.9300, 6.4900, 0.5000, 2.7700, 0.5000, 0.6000,
2002-07-19,5142, 4.5000, 5.9300, 6.4900, 0.5000, , 0.5000, 0.6000,
2002-07-12,5141, 4.6600, 6.0000, 6.5400, 0.5000, , 0.5000, 0.5000,
2002-07-05,5140, 4.5800, 6.0300, 6.5700, 0.5000, , 0.5000, 0.5000,
2002-06-28,5139, 4.6500, 6.1100, 6.6500, 0.5000, 2.7600, 0.6000, 0.6000,
2002-06-21,5138, 4.6000, 6.0800, 6.6300, 0.5000, , 0.5000, 0.5000,
2002-06-14,5137, 4.6700, 6.1700, 6.7100, 0.7000, , 0.6000, 0.7000,
2002-06-07,5136, 4.7100, 6.1800, 6.7100, 0.5000, , 0.7000, 0.7000,
2002-05-31,5135, 4.7900, 6.2800, 6.8100, 0.7000, 2.7700, 0.7000, 0.7000,
2002-05-24,5134, 4.8500, 6.2800, 6.8100, 0.7000, , 0.7000, 0.7000,
2002-05-17,5133, 4.8100, 6.3700, 6.8900, 0.8000, , 0.8000, 0.7000,
2002-05-10,5132, 4.8000, 6.2700, 6.7900, 0.7000, , 0.7000, 0.7000,
2002-05-03,5131, 4.7500, 6.2600, 6.7800, 0.7000, , 0.7000, 0.7000,
2002-04-26,5130, 4.9600, 6.4800, 6.9900, 0.8000, 2.7800, 0.7000, 0.7000,
2002-04-19,5129, 4.9500, 6.4100, 6.9400, 0.7000, , 0.7000, 0.7000,
2002-04-12,5128, 5.0000, 6.4900, 6.9900, 0.9000, , 0.8000, 0.8000,
2002-04-05,5127, 4.9900, 6.6400, 7.1300, 0.8000, , 0.7000, 0.7000,
2002-03-29,5126, 5.0600, 6.5200, 7.0100, 0.7000, 2.7800, 0.7000, 0.7000,
2002-03-22,5125, 5.1100, 6.6500, 7.1400, 0.7000, , 0.7000, 0.7000,
2002-03-15,5124, 5.0800, 6.5900, 7.0800, 0.7000, , 0.7000, 0.7000,
2002-03-08,5123, 5.0700, 6.3700, 6.8700, 0.7000, , 0.7000, 0.7000,
2002-03-01,5122, 5.0300, 6.3800, 6.8900, 0.7000, 2.7800, 0.7000, 0.7000,
2002-02-22,5121, 4.9600, 6.2800, 6.8100, 0.7000, , 0.7000, 0.7000,
2002-02-15,5120, 4.9800, 6.3500, 6.8600, 0.7000, , 0.7000, 0.7000,
2002-02-08,5119, 5.0400, 6.3600, 6.8800, 0.7000, , 0.7000, 0.7000,
2002-02-01,5118, 5.1800, 6.4800, 7.0000, 0.8000, 2.7800, 0.7000, 0.8000,
2002-01-25,5117, 5.1000, 6.4400, 6.9600, 0.7000, , 0.7000, 0.7000,
2002-01-18,5116, 5.0800, 6.3100, 6.8300, 0.7000, , 0.7000, 0.7000,
2002-01-11,5115, 5.2600, 6.5500, 7.0600, 0.8000, , 0.7000, 0.8000,
2002-01-04,5114, , , , , , , ,
2001-12-28,5113, 5.2300, 6.5400, 7.0700, 0.8000, 2.7800, 0.8000, 0.8000,
2001-12-21,5112, 5.2700, 6.6500, 7.1700, 0.8000, , 0.7000, 0.7000,
2001-12-14,5111, 5.1900, 6.5700, 7.0900, 0.8000, , 0.8000, 0.8000,
2001-12-07,5110, 5.2100, 6.3000, 6.8400, 0.8000, , 0.8000, 0.7000,
2001-11-30,5109, 5.2000, 6.1500, 6.6600, 0.8000, 2.7400, 0.8000, 0.8000,
2001-11-23,5108, 5.1800, 6.2400, 6.7500, 0.8000, , 0.8000, 0.8000,
2001-11-16,5107, 5.0600, 5.9800, 6.7500, 0.8000, , 0.8000, 0.8000,
2001-11-09,5106, 5.3000, 5.9400, 6.4500, 0.8000, , 0.8000, 0.8000,
2001-11-02,5105, 5.2600, 6.0400, 6.5600, 0.9000, , 0.8000, 0.9000,
2001-10-26,5104, 5.2800, 6.1000, 6.6200, 0.9000, 2.7600, 0.9000, 0.9000,
2001-10-19,5103, 5.2600, 6.0900, 6.6100, 0.9000, , 0.9000, 0.9000,
2001-10-12,5102, 5.2600, 6.0600, 6.5800, 0.9000, , 0.9000, 0.9000,
2001-10-05,5101, 5.3400, 6.1100, 6.6400, 0.9000, , 0.8000, 0.8000,
2001-09-28,5100, 5.5700, 6.3400, 6.8200, 0.9000, 2.7700, 0.9000, 0.9000,
2001-09-21,5099, 5.5800, 6.3000, 6.8000, 0.9000, , 0.9000, 0.9000,
2001-09-14,5098, 5.6200, 6.3900, 6.8600, 0.9000, , 0.8000, 0.9000,
2001-09-07,5097, 5.6400, 6.4400, 6.8900, 0.9000, , 0.9000, 0.9000,
2001-08-31,5096, 5.7100, 6.5000, 6.9500, 0.9000, 2.7800, 0.9000, 0.9000,
2001-08-24,5095, 5.6800, 6.4700, 6.9100, 0.9000, , 0.9000, 0.9000,
2001-08-17,5094, 5.7100, 6.4800, 6.9200, 0.9000, , 0.9000, 0.9000,
2001-08-10,5093, 5.7000, 6.5400, 7.0000, 0.9000, , 0.9000, 0.9000,
2001-08-03,5092, 5.7700, 6.5400, 7.0000, 0.9000, , 0.9000, 0.9000,
2001-07-27,5091, 5.7100, 6.6800, 7.1300, 0.9000, 2.7800, 0.9000, 0.9000,
2001-07-20,5090, 5.6200, 6.6500, 7.0800, 0.9000, , 0.9000, 0.9000,
2001-07-13,5089, 5.7900, 6.7600, 7.2100, 0.9000, , 0.9000, 0.9000,
2001-07-06,5088, 5.7100, 6.7400, 7.1900, 0.9000, , 0.9000, 0.9000,
2001-06-29,5087, 5.8100, 6.7000, 7.1600, 0.9000, 2.7800, 1.0000, 1.0000,
2001-06-22,5086, 5.7400, 6.6500, 7.1100, 0.9000, , 1.0000, 1.0000,
2001-06-15,5085, 5.8200, 6.7000, 7.1400, 0.9000, , 1.0000, 0.9000,
2001-06-08,5084, 5.8500, 6.7400, 7.2000, 0.9000, , 1.0000, 1.0000,
2001-06-01,5083, 5.8800, 6.6800, 7.1500, 0.9000, 2.7800, 1.0000, 1.0000,
2001-05-25,5082, 5.8200, 6.7600, 7.2000, 0.9000, , 1.0000, 1.0000,
2001-05-18,5081, 5.8100, 6.6700, 7.1400, 0.9000, , 1.0000, 1.0000,
2001-05-11,5080, 5.9000, 6.6100, 7.1000, 1.0000, , 1.0000, 0.9000,
2001-05-04,5079, 6.0000, 6.6600, 7.1400, 0.9000, , 1.0000, 0.9000,
2001-04-27,5078, 6.1100, 6.6000, 7.0800, 0.9000, 2.7800, 1.0000, 0.9000,
2001-04-20,5077, 6.0800, 6.6600, 7.1400, 0.9000, , 1.0000, 1.0000,
2001-04-13,5076, 6.1500, 6.5500, 7.0400, 0.9000, , 0.9000, 0.8000,
2001-04-06,5075, 6.2300, 6.5400, 7.0100, 1.0000, , 0.9000, 0.9000,
2001-03-30,5074, 6.2800, 6.5100, 6.9500, 0.9000, 2.7800, 1.0000, 0.9000,
2001-03-23,5073, 6.2200, 6.4400, 6.8900, 0.9000, , 1.0000, 1.0000,
2001-03-16,5072, 6.3200, 6.5400, 6.9600, 0.9000, , 1.0000, 0.9000,
2001-03-09,5071, 6.2900, 6.5200, 6.9700, 0.9000, , 1.0000, 0.9000,
2001-03-02,5070, 6.3900, 6.5800, 7.0300, 0.9000, , 1.0000, 0.9000,
2001-02-23,5069, 6.4600, 6.6400, 7.0500, 0.9000, 2.7800, 0.9000, 1.0000,
2001-02-16,5068, 6.4000, 6.6100, 7.0100, 0.9000, , 0.9000, 0.9000,
2001-02-09,5067, 6.4500, 6.6000, 6.9800, 0.9000, , 1.0000, 1.0000,
2001-02-02,5066, 6.5400, 6.6600, 7.0900, 0.9000, , 1.0000, 1.0000,
2001-01-26,5065, 6.7000, 6.6400, 7.0300, 0.9000, 2.7800, 0.9000, 0.9000,
2001-01-19,5064, 6.6400, 6.6300, 7.0200, 0.9000, , 0.9000, 0.9000,
2001-01-12,5063, 6.6500, 6.4900, 6.8900, 0.9000, , 0.9000, 0.9000,
2001-01-05,5062, 6.8600, 6.7400, 7.0700, 1.0000, , 1.0000, 1.0000,
2000-12-29,5061, 7.0900, 7.0600, 7.3800, 0.9000, 2.7800, 0.9000, 1.0000,
2000-12-22,5060, 7.0200, 6.8400, 7.1700, 0.9000, , 1.0000, 1.0000,
2000-12-15,5059, 7.0500, 7.1100, 7.4200, 1.0000, , 0.9000, 0.9000,
2000-12-08,5058, 7.2100, 7.1900, 7.5400, 0.9000, , 1.0000, 1.0000,
2000-12-01,5057, 7.2200, 7.4200, 7.7500, 0.9000, 2.7800, 0.9000, 0.9000,
2000-11-24,5056, 7.2800, 7.4100, 7.7300, 0.9000, , 0.9000, 0.9000,
2000-11-17,5055, 7.2500, 7.4100, 7.7300, 0.9000, , 0.9000, 0.9000,
2000-11-10,5054, 7.2300, 7.4400, 7.7900, 1.0000, , 1.0000, 0.9000,
2000-11-03,5053, 7.1200, 7.4100, 7.7300, 0.9000, , 0.9000, 0.9000,
2000-10-27,5052, 7.2300, 7.4700, 7.8000, 1.0000, 2.7800, 1.0000, 1.0000,
2000-10-20,5051, 7.2500, 7.5000, 7.8300, 1.0000, , 0.9000, 0.9000,
2000-10-13,5050, 7.2300, 7.5200, 7.8400, 1.0000, , 1.0000, 1.0000,
2000-10-06,5049, 7.2100, 7.5000, 7.8300, 1.0000, , 1.0000, 1.0000,
2000-09-29,5048, 7.2700, 7.6000, 7.9100, 1.0000, 2.7800, 1.0000, 1.0000,
2000-09-22,5047, 7.2700, 7.5700, 7.9000, 1.0000, , 1.0000, 1.0000,
2000-09-15,5046, 7.2600, 7.6000, 7.8800, 1.0000, , 1.0000, 1.0000,
2000-09-08,5045, 7.3300, 7.6500, 7.9400, 1.0000, , 1.0000, 1.0000,
2000-09-01,5044, 7.2900, 7.7600, 8.0300, 0.9000, 2.7800, 1.0000, 1.0000,
2000-08-25,5043, 7.3700, 7.7200, 7.9900, 0.9000, , 1.0000, 1.0000,
2000-08-18,5042, 7.2100, 7.7000, 7.9600, 1.0000, , 1.0000, 1.0000,
2000-08-11,5041, 7.2800, 7.7500, 8.0400, 0.9000, , 1.0000, 0.9000,
2000-08-04,5040, 7.2800, 7.8800, 8.1200, 0.9000, , 1.0000, 1.0000,
2000-07-28,5039, 7.2800, 7.8700, 8.1500, 0.9000, 2.7800, 0.9000, 0.9000,
2000-07-21,5038, 7.3200, 7.9300, 8.2100, 0.9000, , 0.9000, 0.9000,
2000-07-14,5037, 7.2200, 7.8000, 8.0900, 0.9000, , 0.9000, 0.9000,
2000-07-07,5036, 7.2700, 7.8800, 8.1600, 0.9000, , 1.0000, 1.0000,
2000-06-30,5035, 7.2400, 7.9900, 8.2900, 0.9000, 2.7800, 0.9000, 0.9000,
2000-06-23,5034, 7.2200, 7.8500, 8.1400, 0.9000, , 1.0000, 1.0000,
2000-06-16,5033, 7.2100, 7.9100, 8.2200, 1.0000, , 0.9000, 1.0000,
2000-06-09,5032, 7.2400, 8.0400, 8.3200, 0.9000, , 0.9000, 0.9000,
2000-06-02,5031, 7.2500, 8.2400, 8.5400, 0.9000, , 0.9000, 0.9000,
2000-05-26,5030, 7.0700, 8.1800, 8.5200, 1.0000, 2.7800, 1.0000, 1.0000,
2000-05-19,5029, 7.1500, 8.3100, 8.6400, 1.0000, , 1.0000, 1.0000,
2000-05-12,5028, 6.9600, 8.1700, 8.5200, 1.0000, , 1.0000, 1.0000,
2000-05-05,5027, 6.9000, 7.9400, 8.2800, 1.0000, , 1.0000, 1.0000,
2000-04-28,5026, 6.8000, 7.8000, 8.1500, 1.0000, 2.7800, 1.0000, 1.0000,
2000-04-21,5025, 6.7600, 7.8200, 8.1600, 1.0000, , 1.0000, 1.0000,
2000-04-14,5024, 6.8600, 7.7600, 8.1200, 1.0000, , 1.0000, 1.0000,
2000-04-07,5023, 6.7900, 7.8300, 8.2000, 1.0000, , 0.9000, 1.0000,
2000-03-31,5022, 6.6000, 7.8300, 8.2400, 1.0000, 2.7800, 0.9000, 1.0000,
2000-03-24,5021, 6.7800, 7.8400, 8.2300, 1.0000, , 0.9000, 1.0000,
2000-03-17,5020, 6.6800, 7.8300, 8.2400, 1.0000, , 0.9000, 1.0000,
2000-03-10,5019, 6.6800, 7.8100, 8.2300, 1.0000, , 1.0000, 1.0000,
2000-03-03,5018, 6.6800, 7.8400, 8.2700, 1.0000, , 1.0000, 1.0000,
2000-02-25,5017, 6.6000, 7.9300, 8.3300, 1.0000, 2.7800, 1.0000, 1.0000,
2000-02-18,5016, 6.7700, 8.0000, 8.3800, 0.9000, , 0.9000, 0.9000,
2000-02-11,5015, 6.7300, 7.9600, 8.3600, 1.0000, , 1.0000, 1.0000,
2000-02-04,5014, 6.6500, 7.8500, 8.2500, 1.1000, , 1.0000, 1.0000,
2000-01-28,5013, 6.6100, 7.8000, 8.2100, 1.1000, 2.7800, 1.0000, 1.0000,
2000-01-21,5012, 6.5600, 7.8600, 8.2600, 1.2000, , 1.0000, 1.0000,
2000-01-14,5011, 6.6100, 7.7800, 8.1800, 1.1000, , 1.0000, 1.0000,
2000-01-07,5010, 6.6000, 7.7300, 8.1500, 1.0000, , 1.0000, 1.0000,
1999-12-31,5009, 6.5300, 7.5200, 7.9100, 1.1000, 2.7900, 1.0000, 1.0000,
1999-12-24,5008, 6.6400, 7.5700, 7.9600, 1.0000, , 1.0000, 1.0000,
1999-12-17,5007, 6.4900, 7.4700, 7.8600, 1.0000, , 1.0000, 1.0000,
1999-12-10,5006, 6.4500, 7.4500, 7.8400, 1.1000, , 1.0000, 1.0000,
1999-12-03,5005, 6.4900, 7.4600, 7.8400, 1.1000, , 1.0000, 1.0000,
1999-11-26,5004, 6.3600, 7.3600, 7.7400, 1.1000, 2.7800, 1.0000, 1.0000,
1999-11-19,5003, 6.3500, 7.3100, 7.6900, 1.1000, , 1.0000, 1.0000,
1999-11-12,5002, 6.3000, 7.3000, 7.6700, 1.0000, , 1.0000, 1.0000,
1999-11-05,5001, 6.3400, 7.4500, 7.8400, 1.0000, , 0.9000, 1.0000,
1999-10-29,5000, 6.2700, 7.4700, 7.8500, 1.1000, 2.7900, 1.0000, 1.0000,
1999-10-22,4999, 6.3000, 7.5300, 7.9300, 1.1000, , 1.0000, 1.0000,
1999-10-15,4998, 6.3100, 7.4500, 7.8500, 1.1000, , 1.0000, 1.0000,
1999-10-08,4997, 6.2700, 7.4300, 7.8200, 1.0000, , 0.9000, 1.0000,
1999-10-01,4996, 6.2000, 7.4400, 7.8200, 1.1000, 2.7900, 1.0000, 1.0000,
1999-09-24,4995, 6.1900, 7.4000, 7.7600, 1.1000, , 1.0000, 1.0000,
1999-09-17,4994, 6.2200, 7.4300, 7.8200, 1.2000, , 1.0000, 1.0000,
1999-09-10,4993, 6.2100, 7.4900, 7.8800, 1.2000, , 1.0000, 1.0000,
1999-09-03,4992, 6.1800, 7.4500, 7.8300, 1.1000, , 0.9000, 0.9000,
1999-08-27,4991, 6.1800, 7.5300, 7.9400, 1.1000, 2.7900, 1.0000, 1.0000,
1999-08-20,4990, 6.1800, 7.5300, 7.9300, 1.1000, , 1.0000, 1.0000,
1999-08-13,4989, 6.2400, 7.7000, 8.1500, 1.1000, , 1.0000, 1.0000,
1999-08-06,4988, 6.0900, 7.4500, 7.8900, 1.1000, , 1.0000, 1.0000,
1999-07-30,4987, 5.9900, 7.2600, 7.6300, 1.0000, 2.7900, 1.0000, 1.0000,
1999-07-23,4986, 5.9700, 7.1600, 7.5200, 1.0000, , 1.0000, 1.0000,
1999-07-16,4985, 5.9700, 7.1900, 7.5800, 1.1000, , 1.0000, 1.0000,
1999-07-09,4984, 5.9600, 7.3000, 7.6500, 1.1000, , 1.0000, 1.0000,
1999-07-02,4983, 6.0500, 7.3400, 7.7100, 1.1000, , 1.0000, 1.0000,
1999-06-25,4982, 5.9100, 7.1800, 7.5500, 1.0000, 2.7900, 1.0000, 1.0000,
1999-06-18,4981, 5.9400, 7.2600, 7.6500, 1.0000, , 1.0000, 1.0000,
1999-06-11,4980, 5.9200, 7.1300, 7.5100, 1.0000, , 1.0000, 1.0000,
1999-06-04,4979, 5.8500, 7.0400, 7.4100, 1.1000, , 1.0000, 1.0000,
1999-05-28,4978, 5.6000, 6.7500, 7.1500, 1.1000, 2.7900, 1.0000, 1.0000,
1999-05-21,4977, 5.7600, 6.8300, 7.2300, 1.1000, , 1.0000, 1.0000,
1999-05-14,4976, 5.7100, 6.7100, 7.1000, 1.1000, , 1.0000, 1.0000,
1999-05-07,4975, 5.6800, 6.6100, 7.0200, 1.1000, , 1.0000, 1.0000,
1999-04-30,4974, 5.6000, 6.5300, 6.9200, 1.1000, 2.8000, 0.9000, 1.0000,
1999-04-23,4973, 5.5600, 6.5100, 6.8800, 1.1000, , 1.0000, 1.0000,
1999-04-16,4972, 5.5600, 6.4700, 6.8700, 1.1000, , 1.0000, 1.0000,
1999-04-09,4971, 5.5900, 6.5300, 6.9200, 1.1000, , 0.9000, 1.0000,
1999-04-02,4970, 5.6500, 6.5800, 6.9800, 1.0000, , 0.9000, 0.9000,
1999-03-26,4969, 5.7700, 6.6800, 7.0400, 0.9000, 2.7900, 0.9000, 0.9000,
1999-03-19,4968, 5.7500, 6.6400, 7.0100, 0.9000, , 0.8000, 0.9000,
1999-03-12,4967, 5.8800, 6.7500, 7.1100, 0.8000, , 0.8000, 0.8000,
1999-03-05,4966, 5.7400, 6.7000, 7.0600, 1.0000, , 1.0000, 1.0000,
1999-02-26,4965, 5.6500, 6.4400, 6.8100, 1.0000, 2.7900, 1.0000, 1.0000,
1999-02-19,4964, 5.6700, 6.4600, 6.8200, 1.0000, , 1.0000, 1.0000,
1999-02-12,4963, 5.5800, 6.4000, 6.7700, 1.0000, , 1.0000, 1.0000,
1999-02-05,4962, 5.6300, 6.3800, 6.7500, 1.1000, , 0.9000, 0.9000,
1999-01-29,4961, 5.5900, 6.4300, 6.7900, 1.1000, 2.7900, 1.0000, 0.9000,
1999-01-22,4960, 5.5700, 6.4200, 6.7800, 1.1000, , 0.9000, 0.9000,
1999-01-15,4959, 5.6100, 6.4800, 6.8300, 1.1000, , 1.0000, 1.0000,
1999-01-08,4958, 5.6100, 6.4300, 6.7900, 1.0000, , 1.0000, 0.9000,
1999-01-01,4957, 5.5600, 6.3900, 6.7400, 1.0000, 2.7900, 0.9000, 1.0000,
1998-12-25,4956, , , , , , , ,
1998-12-18,4955, , , , , , , ,
1998-12-11,4954, , , , , , , ,
1998-12-04,4953, , , , , , , ,
1998-11-27,4952, 5.5300, 6.5100, 6.8700, 1.0000, 2.7900, 0.9000, 0.9000,
1998-11-20,4951, , , , , , , ,
1998-11-13,4950, , , , , , , ,
1998-11-06,4949, , , , , , , ,
1998-10-30,4948, 5.3800, 6.3600, 6.7100, 1.0000, 2.7900, 0.9000, 0.9000,
1998-10-23,4947, , , , , , , ,
1998-10-16,4946, , , , , , , ,
1998-10-09,4945, , , , , , , ,
1998-10-02,4944, , , , , , , ,
1998-09-25,4943, 5.4700, 6.4000, 6.7200, 1.1000, 2.7900, 1.0000, 1.0000,
1998-09-18,4942, , , , , , , ,
1998-09-11,4941, , , , , , , ,
1998-09-04,4940, , , , , , , ,
1998-08-28,4939, 5.5900, 6.6100, 6.9200, 1.1000, 2.7900, 1.1000, 1.1000,
1998-08-21,4938, , , , , , , ,
1998-08-14,4937, , , , , , , ,
1998-08-07,4936, , , , , , , ,
1998-07-31,4935, 5.6300, 6.6200, 6.9500, 1.1000, 2.7900, 1.1000, 1.1000,
1998-07-24,4934, , , , , , , ,
1998-07-17,4933, , , , , , , ,
1998-07-10,4932, , , , , , , ,
1998-07-03,4931, , , , , , , ,
1998-06-26,4930, 5.6900, 6.6700, 7.0000, 1.1000, 2.7900, 1.0000, 1.0000,
1998-06-19,4929, , , , , , , ,
1998-06-12,4928, , , , , , , ,
1998-06-05,4927, , , , , , , ,
1998-05-29,4926, 5.6900, 6.7800, 7.1400, 1.1000, 2.7900, 1.0000, 1.1000,
1998-05-22,4925, , , , , , , ,
1998-05-15,4924, , , , , , , ,
1998-05-08,4923, , , , , , , ,
1998-05-01,4922, 5.6700, 6.7800, 7.1400, 1.1000, 2.7900, 1.0000, 1.0000,
1998-04-24,4921, , , , , , , ,
1998-04-17,4920, , , , , , , ,
1998-04-10,4919, , , , , , , ,
1998-04-03,4918, , , , , , , ,
1998-03-27,4917, 5.6900, 6.7400, 7.1300, 1.2000, 2.7900, 1.2000, 1.2000,
1998-03-20,4916, , , , , , , ,
1998-03-13,4915, , , , , , , ,
1998-03-06,4914, , , , , , , ,
1998-02-27,4913, 5.6000, 6.6400, 7.0400, 1.2000, 2.7900, 1.2000, 1.2000,
1998-02-20,4912, , , , , , , ,
1998-02-13,4911, , , , , , , ,
1998-02-06,4910, , , , , , , ,
1998-01-30,4909, 5.5400, 6.5800, 6.9900, 1.2000, 2.7900, 1.4000, 1.4000,
1998-01-23,4908, , , , , , , ,
1998-01-16,4907, , , , , , , ,
1998-01-09,4906, , , , , , , ,
1998-01-02,4905, , , , , , , ,
1997-12-26,4904, 5.5200, 6.6600, 7.1000, 1.5000, 2.7900, 1.8000, 1.8000,
1997-12-19,4903, , , , , , , ,
1997-12-12,4902, , , , , , , ,
1997-12-05,4901, , , , , , , ,
1997-11-28,4900, 5.4900, 6.7600, 7.2100, 1.4000, 2.7900, 1.7000, 1.7000,
1997-11-21,4899, , , , , , , ,
1997-11-14,4898, , , , , , , ,
1997-11-07,4897, , , , , , , ,
1997-10-31,4896, 5.5100, 6.8500, 7.2900, 1.4000, 2.7900, 1.7000, 1.7000,
1997-10-24,4895, , , , , , , ,
1997-10-17,4894, , , , , , , ,
1997-10-10,4893, , , , , , , ,
1997-10-03,4892, , , , , , , ,
1997-09-26,4891, 5.5500, 6.9900, 7.4300, 1.4000, 2.7900, 1.7000, 1.7000,
1997-09-19,4890, , , , , , , ,
1997-09-12,4889, , , , , , , ,
1997-09-05,4888, , , , , , , ,
1997-08-29,4887, 5.5500, 7.0200, 7.4800, 1.5000, 2.7900, 1.7000, 1.7000,
1997-08-22,4886, , , , , , , ,
1997-08-15,4885, , , , , , , ,
1997-08-08,4884, , , , , , , ,
1997-08-01,4883, 5.5700, 7.0400, 7.5000, 1.4000, 2.7900, 1.8000, 1.8000,
1997-07-25,4882, , , , , , , ,
1997-07-18,4881, , , , , , , ,
1997-07-11,4880, , , , , , , ,
1997-07-04,4879, , , , , , , ,
1997-06-27,4878, 5.6900, 7.2400, 7.6900, 1.5000, 2.7900, 1.7000, 1.7000,
1997-06-20,4877, , , , , , , ,
1997-06-13,4876, , , , , , , ,
1997-06-06,4875, , , , , , , ,
1997-05-30,4874, 5.8100, 7.4700, 7.9400, 1.4000, 2.7900, 1.6000, 1.7000,
1997-05-23,4873, , , , , , , ,
1997-05-16,4872, , , , , , , ,
1997-05-09,4871, , , , , , , ,
1997-05-02,4870, , , , , , , ,
1997-04-25,4869, 5.8700, 7.6800, 8.1400, 1.5000, 2.7900, 1.7000, 1.7000,
1997-04-18,4868, , , , , , , ,
1997-04-11,4867, , , , , , , ,
1997-04-04,4866, , , , , , , ,
1997-03-28,4865, 5.6400, 7.4100, 7.9000, 1.4000, 2.7800, 1.7000, 1.8000,
1997-03-21,4864, , , , , , , ,
1997-03-14,4863, , , , , , , ,
1997-03-07,4862, , , , , , , ,
1997-02-28,4861, 5.4900, 7.1500, 7.6500, 1.4000, 2.7800, 1.7000, 1.7000,
1997-02-21,4860, , , , , , , ,
1997-02-14,4859, , , , , , , ,
1997-02-07,4858, , , , , , , ,
1997-01-31,4857, 5.5600, 7.3300, 7.8200, 1.4000, 2.7900, 1.7000, 1.8000,
1997-01-24,4856, , , , , , , ,
1997-01-17,4855, , , , , , , ,
1997-01-10,4854, , , , , , , ,
1997-01-03,4853, , , , , , , ,
1996-12-27,4852, 5.5200, 7.1000, 7.6000, 1.4000, 2.7900, 1.7000, 1.7000,
1996-12-20,4851, , , , , , , ,
1996-12-13,4850, , , , , , , ,
1996-12-06,4849, , , , , , , ,
1996-11-29,4848, 5.5300, 7.1400, 7.6200, 1.4000, 2.7800, 1.7000, 1.8000,
1996-11-22,4847, , , , , , , ,
1996-11-15,4846, , , , , , , ,
1996-11-08,4845, , , , , , , ,
1996-11-01,4844, 5.6400, 7.4300, 7.9200, 1.4000, 2.7900, 1.7000, 1.7000,
1996-10-25,4843, , , , , , , ,
1996-10-18,4842, , , , , , , ,
1996-10-11,4841, , , , , , , ,
1996-10-04,4840, , , , , , , ,
1996-09-27,4839, 5.8500, 7.7500, 8.2300, 1.4000, 2.7900, 1.7000, 1.7000,
1996-09-20,4838, , , , , , , ,
1996-09-13,4837, , , , , , , ,
1996-09-06,4836, , , , , , , ,
1996-08-30,4835, 5.8400, 7.5200, 8.0000, 1.4000, 2.7900, 1.7000, 1.7000,
1996-08-23,4834, , , , , , , ,
1996-08-16,4833, , , , , , , ,
1996-08-09,4832, , , , , , , ,
1996-08-02,4831, , , , , , , ,
1996-07-26,4830, 5.9800, 7.7700, 8.2500, 1.5000, 2.8000, 1.7000, 1.8000,
1996-07-19,4829, , , , , , , ,
1996-07-12,4828, , , , , , , ,
1996-07-05,4827, , , , , , , ,
1996-06-28,4826, 5.9200, 7.8300, 8.3200, 1.4000, 2.7900, 1.7000, 1.7000,
1996-06-21,4825, , , , , , , ,
1996-06-14,4824, , , , , , , ,
1996-06-07,4823, , , , , , , ,
1996-05-31,4822, 5.7700, 7.5800, 8.0700, 1.5000, 2.7900, 1.7000, 1.7000,
1996-05-24,4821, , , , , , , ,
1996-05-17,4820, , , , , , , ,
1996-05-10,4819, , , , , , , ,
1996-05-03,4818, , , , , , , ,
1996-04-26,4817, 5.7300, 7.4400, 7.9300, 1.4000, 2.7900, 1.7000, 1.8000,
1996-04-19,4816, , , , , , , ,
1996-04-12,4815, , , , , , , ,
1996-04-05,4814, , , , , , , ,
1996-03-29,4813, 5.5100, 7.1100, 7.6200, 1.4000, 2.7900, 1.8000, 1.8000,
1996-03-22,4812, , , , , , , ,
1996-03-15,4811, , , , , , , ,
1996-03-08,4810, , , , , , , ,
1996-03-01,4809, 5.3100, 6.5600, 7.0800, 1.4000, 2.8000, 1.7000, 1.7000,
1996-02-23,4808, , , , , , , ,
1996-02-16,4807, , , , , , , ,
1996-02-09,4806, , , , , , , ,
1996-02-02,4805, , , , , , , ,
1996-01-26,4804, 5.4400, 6.5500, 7.0300, 1.4000, 2.7900, 1.7000, 1.8000,
1996-01-19,4803, , , , , , , ,
1996-01-12,4802, , , , , , , ,
1996-01-05,4801, , , , , , , ,
1995-12-29,4800, 5.5700, 6.7400, 7.2000, 1.4000, 2.8000, 1.8000, 1.8000,
1995-12-22,4799, , , , , , , ,
1995-12-15,4798, , , , , , , ,
1995-12-08,4797, , , , , , , ,
1995-12-01,4796, 5.6400, 6.8900, 7.3800, 1.4000, 2.8000, 1.8000, 1.8000,
1995-11-24,4795, , , , , , , ,
1995-11-17,4794, , , , , , , ,
1995-11-10,4793, , , , , , , ,
1995-11-03,4792, , , , , , , ,
1995-10-27,4791, 5.7400, 7.0100, 7.4800, 1.4000, 2.8000, 1.9000, 1.9000,
1995-10-20,4790, , , , , , , ,
1995-10-13,4789, , , , , , , ,
1995-10-06,4788, , , , , , , ,
1995-09-29,4787, 5.8100, 7.1600, 7.6400, 1.5000, 2.7900, 1.8000, 1.8000,
1995-09-22,4786, , , , , , , ,
1995-09-15,4785, , , , , , , ,
1995-09-08,4784, , , , , , , ,
1995-09-01,4783, 5.9300, 7.3600, 7.8600, 1.5000, 2.7900, 1.8000, 1.8000,
1995-08-25,4782, , , , , , , ,
1995-08-18,4781, , , , , , , ,
1995-08-11,4780, , , , , , , ,
1995-08-04,4779, , , , , , , ,
1995-07-28,4778, 5.8300, 7.0900, 7.6100, 1.4000, 2.8000, 1.8000, 1.8000,
1995-07-21,4777, , , , , , , ,
1995-07-14,4776, , , , , , , ,
1995-07-07,4775, , , , , , , ,
1995-06-30,4774, 5.8700, 7.0600, 7.5700, 1.4000, 2.8000, 1.8000, 1.8000,
1995-06-23,4773, , , , , , , ,
1995-06-16,4772, , , , , , , ,
1995-06-09,4771, , , , , , , ,
1995-06-02,4770, , , , , , , ,
1995-05-26,4769, 6.1400, 7.5100, 7.9600, 1.5000, 2.7900, 1.8000, 1.8000,
1995-05-19,4768, , , , , , , ,
1995-05-12,4767, , , , , , , ,
1995-05-05,4766, , , , , , , ,
1995-04-28,4765, 6.3500, 7.8800, 8.3200, 1.5000, 2.8000, 1.9000, 1.9000,
1995-04-21,4764, , , , , , , ,
1995-04-14,4763, , , , , , , ,
1995-04-07,4762, , , , , , , ,
1995-03-31,4761, 6.4500, 8.0600, 8.4600, 1.5000, 2.8000, 1.8000, 1.8000,
1995-03-24,4760, , , , , , , ,
1995-03-17,4759, , , , , , , ,
1995-03-10,4758, , , , , , , ,
1995-03-03,4757, , , , , , , ,
1995-02-24,4756, 6.6800, 8.4600, 8.8300, 1.5000, 2.8000, 1.9000, 1.9000,
1995-02-17,4755, , , , , , , ,
1995-02-10,4754, , , , , , , ,
1995-02-03,4753, , , , , , , ,
1995-01-27,4752, 6.8200, 8.8000, 9.1500, 1.5000, 2.8000, 1.8000, 1.8000,
1995-01-20,4751, , , , , , , ,
1995-01-13,4750, , , , , , , ,
1995-01-06,4749, , , , , , , ,
1994-12-30,4748, 6.6600, 8.8000, 9.2000, 1.5000, 2.8100, 1.8000, 1.8000,
1994-12-23,4747, , , , , , , ,
1994-12-16,4746, , , , , , , ,
1994-12-09,4745, , , , , , , ,
1994-12-02,4744, , , , , , , ,
1994-11-25,4743, 6.1000, 8.6700, 9.1700, 1.5000, 2.8100, 1.8000, 1.8000,
1994-11-18,4742, , , , , , , ,
1994-11-11,4741, , , , , , , ,
1994-11-04,4740, , , , , , , ,
1994-10-28,4739, 5.7900, 8.3900, 8.9300, 1.5000, 2.8000, 1.8000, 1.8000,
1994-10-21,4738, , , , , , , ,
1994-10-14,4737, , , , , , , ,
1994-10-07,4736, , , , , , , ,
1994-09-30,4735, 5.5400, 8.1300, 8.6400, 1.5000, 2.8000, 1.8000, 1.8000,
1994-09-23,4734, , , , , , , ,
1994-09-16,4733, , , , , , , ,
1994-09-09,4732, , , , , , , ,
1994-09-02,4731, , , , , , , ,
1994-08-26,4730, 5.5300, 8.0200, 8.5100, 1.5000, 2.8000, 1.8000, 1.8000,
1994-08-19,4729, , , , , , , ,
1994-08-12,4728, , , , , , , ,
1994-08-05,4727, , , , , , , ,
1994-07-29,4726, 5.5200, 8.1100, 8.6100, 1.5000, 2.7900, 1.7000, 1.8000,
1994-07-22,4725, , , , , , , ,
1994-07-15,4724, , , , , , , ,
1994-07-08,4723, , , , , , , ,
1994-07-01,4722, 5.4500, 7.9100, 8.4000, 1.5000, 2.7600, 1.8000, 1.8000,
1994-06-24,4721, , , , , , , ,
1994-06-17,4720, , , , , , , ,
1994-06-10,4719, , , , , , , ,
1994-06-03,4718, , , , , , , ,
1994-05-27,4717, 5.4600, 8.0800, 8.6000, 1.5000, 2.7900, 1.7000, 1.8000,
1994-05-20,4716, , , , , , , ,
1994-05-13,4715, , , , , , , ,
1994-05-06,4714, , , , , , , ,
1994-04-29,4713, 4.9600, 7.8000, 8.3200, 1.5000, 2.8000, 1.7000, 1.8000,
1994-04-22,4712, , , , , , , ,
1994-04-15,4711, , , , , , , ,
1994-04-08,4710, , , , , , , ,
1994-04-01,4709, 4.5500, 7.1800, 7.6800, 1.5000, 2.7900, 1.7000, 1.7000,
1994-03-25,4708, , , , , , , ,
1994-03-18,4707, , , , , , , ,
1994-03-11,4706, , , , , , , ,
1994-03-04,4705, , , , , , , ,
1994-02-25,4704, 4.2000, 6.6600, 7.1500, 1.5000, 2.7800, 1.7000, 1.8000,
1994-02-18,4703, , , , , , , ,
1994-02-11,4702, , , , , , , ,
1994-02-04,4701, , , , , , , ,
1994-01-28,4700, 4.2100, 6.5700, 7.0700, 1.4000, 2.7900, 1.7000, 1.7000,
1994-01-21,4699, , , , , , , ,
1994-01-14,4698, , , , , , , ,
1994-01-07,4697, , , , , , , ,
1993-12-31,4696, 4.2300, 6.6800, 7.1700, 1.4000, 2.7800, 1.5000, 1.7000,
1993-12-24,4695, , , , , , , ,
1993-12-17,4694, , , , , , , ,
1993-12-10,4693, , , , , , , ,
1993-12-03,4692, , , , , , , ,
1993-11-26,4691, 4.2400, 6.6900, 7.1600, 1.4000, 2.7900, 1.5000, 1.6000,
1993-11-19,4690, , , , , , , ,
1993-11-12,4689, , , , , , , ,
1993-11-05,4688, , , , , , , ,
1993-10-29,4687, 4.2500, 6.3700, 6.8300, 1.4000, 2.7700, 1.5000, 1.5000,
1993-10-22,4686, , , , , , , ,
1993-10-15,4685, , , , , , , ,
1993-10-08,4684, , , , , , , ,
1993-10-01,4683, 4.3400, 6.4300, 6.9100, 1.5000, 2.7800, 1.5000, 1.5000,
1993-09-24,4682, , , , , , , ,
1993-09-17,4681, , , , , , , ,
1993-09-10,4680, , , , , , , ,
1993-09-03,4679, , , , , , , ,
1993-08-27,4678, 4.4800, 6.6300, 7.1100, 1.6000, 2.7700, 1.5000, 1.5000,
1993-08-20,4677, , , , , , , ,
1993-08-13,4676, , , , , , , ,
1993-08-06,4675, , , , , , , ,
1993-07-30,4674, 4.5600, 6.7200, 7.2100, 1.5000, 2.7700, 1.6000, 1.6000,
1993-07-23,4673, , , , , , , ,
1993-07-16,4672, , , , , , , ,
1993-07-09,4671, , , , , , , ,
1993-07-02,4670, , , , , , , ,
1993-06-25,4669, 4.6400, 6.9200, 7.4200, 1.6000, 2.7700, 1.6000, 1.6000,
1993-06-18,4668, , , , , , , ,
1993-06-11,4667, , , , , , , ,
1993-06-04,4666, , , , , , , ,
1993-05-28,4665, 4.6500, 6.9300, 7.4700, 1.6000, 2.7700, 1.8000, 1.8000,
1993-05-21,4664, , , , , , , ,
1993-05-14,4663, , , , , , , ,
1993-05-07,4662, , , , , , , ,
1993-04-30,4661, 4.7100, 6.9400, 7.4600, 1.6000, 2.7700, 1.6000, 1.7000,
1993-04-23,4660, , , , , , , ,
1993-04-16,4659, , , , , , , ,
1993-04-09,4658, , , , , , , ,
1993-04-02,4657, , , , , , , ,
1993-03-26,4656, 4.7800, 7.0000, 7.5000, 1.6000, 2.7700, 1.6000, 1.6000,
1993-03-19,4655, , , , , , , ,
1993-03-12,4654, , , , , , , ,
1993-03-05,4653, , , , , , , ,
1993-02-26,4652, 4.9800, 7.1700, 7.6800, 1.5000, 2.7600, 1.5000, 1.5000,
1993-02-19,4651, , , , , , , ,
1993-02-12,4650, , , , , , , ,
1993-02-05,4649, , , , , , , ,
1993-01-29,4648, 5.2000, 7.5100, 7.9900, 1.7000, 2.7600, 1.7000, 1.6000,
1993-01-22,4647, , , , , , , ,
1993-01-15,4646, , , , , , , ,
1993-01-08,4645, , , , , , , ,
1993-01-01,4644, 5.4300, 7.7400, 8.2100, 1.7000, 2.7700, 1.6000, 1.6000,
1992-12-25,4643, , , , , , , ,
1992-12-18,4642, , , , , , , ,
1992-12-11,4641, , , , , , , ,
1992-12-04,4640, , , , , , , ,
1992-11-27,4639, 5.2600, 7.8000, 8.3100, 1.8000, 2.7600, 1.8000, 1.9000,
1992-11-20,4638, , , , , , , ,
1992-11-13,4637, , , , , , , ,
1992-11-06,4636, , , , , , , ,
1992-10-30,4635, 5.0600, 7.5500, 8.0900, 1.7000, 2.7600, 1.7000, 1.8000,
1992-10-23,4634, , , , , , , ,
1992-10-16,4633, , , , , , , ,
1992-10-09,4632, , , , , , , ,
1992-10-02,4631, , , , , , , ,
1992-09-25,4630, 5.1100, 7.4100, 7.9200, 1.6000, 2.7600, 1.6000, 1.7000,
1992-09-18,4629, , , , , , , ,
1992-09-11,4628, , , , , , , ,
1992-09-04,4627, , , , , , , ,
1992-08-28,4626, 5.2700, 7.4900, 7.9800, 1.6000, 2.7600, 1.6000, 1.7000,
1992-08-21,4625, , , , , , , ,
1992-08-14,4624, , , , , , , ,
1992-08-07,4623, , , , , , , ,
1992-07-31,4622, 5.5100, 7.6700, 8.1300, 1.6000, 2.7600, 1.6000, 1.6000,
1992-07-24,4621, , , , , , , ,
1992-07-17,4620, , , , , , , ,
1992-07-10,4619, , , , , , , ,
1992-07-03,4618, , , , , , , ,
1992-06-26,4617, 5.8700, 8.0800, 8.5100, 1.7000, 2.7500, 1.7000, 1.7000,
1992-06-19,4616, , , , , , , ,
1992-06-12,4615, , , , , , , ,
1992-06-05,4614, , , , , , , ,
1992-05-29,4613, 6.0000, 8.2900, 8.6700, 1.7000, 2.7600, 1.7000, 1.7000,
1992-05-22,4612, , , , , , , ,
1992-05-15,4611, , , , , , , ,
1992-05-08,4610, , , , , , , ,
1992-05-01,4609, 6.1500, 8.4700, 8.8500, 1.7000, 2.7600, 1.7000, 1.7000,
1992-04-24,4608, , , , , , , ,
1992-04-17,4607, , , , , , , ,
1992-04-10,4606, , , , , , , ,
1992-04-03,4605, , , , , , , ,
1992-03-27,4604, 6.1100, 8.5800, 8.9400, 1.9000, 2.7600, 1.9000, 1.9000,
1992-03-20,4603, , , , , , , ,
1992-03-13,4602, , , , , , , ,
1992-03-06,4601, , , , , , , ,
1992-02-28,4600, 5.8800, 8.3800, 8.7600, 1.8000, 2.7600, 1.8000, 1.8000,
1992-02-21,4599, , , , , , , ,
1992-02-14,4598, , , , , , , ,
1992-02-07,4597, , , , , , , ,
1992-01-31,4596, 5.8900, 8.0100, 8.4300, 1.7000, 2.7500, 1.7000, 1.8000,
1992-01-24,4595, , , , , , , ,
1992-01-17,4594, , , , , , , ,
1992-01-10,4593, , , , , , , ,
1992-01-03,4592, , , , , , , ,
1991-12-27,4591, 6.1900, 8.0700, 8.5000, 1.7000, 2.7600, 1.7000, 1.7000,
1991-12-20,4590, , , , , , , ,
1991-12-13,4589, , , , , , , ,
1991-12-06,4588, , , , , , , ,
1991-11-29,4587, 6.4200, 8.3300, 8.7100, 1.8000, 2.7700, 1.7000, 1.8000,
1991-11-22,4586, , , , , , , ,
1991-11-15,4585, , , , , , , ,
1991-11-08,4584, , , , , , , ,
1991-11-01,4583, 6.7100, 8.4900, 8.8600, 1.8000, 2.7700, 1.8000, 1.7000,
1991-10-25,4582, , , , , , , ,
1991-10-18,4581, , , , , , , ,
1991-10-11,4580, , , , , , , ,
1991-10-04,4579, , , , , , , ,
1991-09-27,4578, 6.8700, 8.6900, 9.0100, 1.7000, 2.7700, 1.8000, 1.7000,
1991-09-20,4577, , , , , , , ,
1991-09-13,4576, , , , , , , ,
1991-09-06,4575, , , , , , , ,
1991-08-30,4574, 7.0800, , 9.2400, 1.9000, 2.7700, , 1.7000,
1991-08-23,4573, , , , , , , ,
1991-08-16,4572, , , , , , , ,
1991-08-09,4571, , , , , , , ,
1991-08-02,4570, , , , , , , ,
1991-07-26,4569, 7.2300, , 9.5800, 1.9000, 2.7600, , 1.8000,
1991-07-19,4568, , , , , , , ,
1991-07-12,4567, , , , , , , ,
1991-07-05,4566, , , , , , , ,
1991-06-28,4565, 7.2400, , 9.6200, 1.9000, 2.7700, , 1.7000,
1991-06-21,4564, , , , , , , ,
1991-06-14,4563, , , , , , , ,
1991-06-07,4562, , , , , , , ,
1991-05-31,4561, 7.2200, , 9.4700, 1.9000, 2.7700, , 1.7000,
1991-05-24,4560, , , , , , , ,
1991-05-17,4559, , , , , , , ,
1991-05-10,4558, , , , , , , ,
1991-05-03,4557, , , , , , , ,
1991-04-26,4556, 7.3800, , 9.5000, 1.9000, 2.7700, , 1.8000,
1991-04-19,4555, , , , , , , ,
1991-04-12,4554, , , , , , , ,
1991-04-05,4553, , , , , , , ,
1991-03-29,4552, 7.4700, , 9.5000, 2.0000, 2.7700, , 1.8000,
1991-03-22,4551, , , , , , , ,
1991-03-15,4550, , , , , , , ,
1991-03-08,4549, , , , , , , ,
1991-03-01,4548, 7.6500, , 9.3700, 2.0000, 2.7800, , 1.7000,
1991-02-22,4547, , , , , , , ,
1991-02-15,4546, , , , , , , ,
1991-02-08,4545, , , , , , , ,
1991-02-01,4544, 7.7400, , 9.6400, 2.0000, 2.7800, , 1.8000,
1991-01-25,4543, , , , , , , ,
1991-01-18,4542, , , , , , , ,
1991-01-11,4541, , , , , , , ,
1991-01-04,4540, , , , , , , ,
1990-12-28,4539, 7.9300, , 9.6700, 2.0000, 2.7700, , 1.9000,
1990-12-21,4538, , , , , , , ,
1990-12-14,4537, , , , , , , ,
1990-12-07,4536, , , , , , , ,
1990-11-30,4535, 8.1000, , 10.0100, 2.1000, 2.7700, , 2.1000,
1990-11-23,4534, , , , , , , ,
1990-11-16,4533, , , , , , , ,
1990-11-09,4532, , , , , , , ,
1990-11-02,4531, , , , , , , ,
1990-10-26,4530, 8.2000, , 10.1700, 2.1000, 2.7700, , 2.2000,
1990-10-19,4529, , , , , , , ,
1990-10-12,4528, , , , , , , ,
1990-10-05,4527, , , , , , , ,
1990-09-28,4526, 8.2800, , 10.1800, 2.1000, 2.7700, , 2.1000,
1990-09-21,4525, , , , , , , ,
1990-09-14,4524, , , , , , , ,
1990-09-07,4523, , , , , , , ,
1990-08-31,4522, 8.3500, , 10.1000, 2.1000, 2.7700, , 2.0000,
1990-08-24,4521, , , , , , , ,
1990-08-17,4520, , , , , , , ,
1990-08-10,4519, , , , , , , ,
1990-08-03,4518, , , , , , , ,
1990-07-27,4517, 8.4300, , 10.0400, 2.1000, 2.7700, , 2.0000,
1990-07-20,4516, , , , , , , ,
1990-07-13,4515, , , , , , , ,
1990-07-06,4514, , , , , , , ,
1990-06-29,4513, 8.4900, , 10.1600, 2.1000, 2.7800, , 2.0000,
1990-06-22,4512, , , , , , , ,
1990-06-15,4511, , , , , , , ,
1990-06-08,4510, , , , , , , ,
1990-06-01,4509, 8.5900, , 10.4800, 2.1000, 2.7700, , 2.0000,
1990-05-25,4508, , , , , , , ,
1990-05-18,4507, , , , , , , ,
1990-05-11,4506, , , , , , , ,
1990-05-04,4505, , , , , , , ,
1990-04-27,4504, 8.5500, , 10.3700, 2.2000, 2.7800, , 2.1000,
1990-04-20,4503, , , , , , , ,
1990-04-13,4502, , , , , , , ,
1990-04-06,4501, , , , , , , ,
1990-03-30,4500, 8.5300, , 10.2700, 2.2000, 2.7700, , 2.1000,
1990-03-23,4499, , , , , , , ,
1990-03-16,4498, , , , , , , ,
1990-03-09,4497, , , , , , , ,
1990-03-02,4496, , , , , , , ,
1990-02-23,4495, 8.4600, , 10.2000, 2.2000, 2.7700, , 2.1000,
1990-02-16,4494, , , , , , , ,
1990-02-09,4493, , , , , , , ,
1990-02-02,4492, , , , , , , ,
1990-01-26,4491, 8.3900, , 9.9000, 2.2000, 2.7700, , 2.1000,
1990-01-19,4490, , , , , , , ,
1990-01-12,4489, , , , , , , ,
1990-01-05,4488, , , , , , , ,
1989-12-29,4487, 8.3900, , 9.7400, 2.3000, 2.7700, , 2.0000,
1989-12-22,4486, , , , , , , ,
1989-12-15,4485, , , , , , , ,
1989-12-08,4484, , , , , , , ,
1989-12-01,4483, 8.5100, , 9.7700, 2.2000, 2.7700, , 2.0000,
1989-11-24,4482, , , , , , , ,
1989-11-17,4481, , , , , , , ,
1989-11-10,4480, , , , , , , ,
1989-11-03,4479, , , , , , , ,
1989-10-27,4478, 8.6200, , 9.9500, 2.3000, 2.7700, , 2.0000,
1989-10-20,4477, , , , , , , ,
1989-10-13,4476, , , , , , , ,
1989-10-06,4475, , , , , , , ,
1989-09-29,4474, 8.7100, , 10.1300, 2.2000, 2.7700, , 2.0000,
1989-09-22,4473, , , , , , , ,
1989-09-15,4472, , , , , , , ,
1989-09-08,4471, , , , , , , ,
1989-09-01,4470, 8.6500, , 9.9900, 2.3000, 2.7600, , 2.1000,
1989-08-25,4469, , , , , , , ,
1989-08-18,4468, , , , , , , ,
1989-08-11,4467, , , , , , , ,
1989-08-04,4466, , , , , , , ,
1989-07-28,4465, 8.7400, , 9.8800, 2.3000, 2.7700, , 2.1000,
1989-07-21,4464, , , , , , , ,
1989-07-14,4463, , , , , , , ,
1989-07-07,4462, , , , , , , ,
1989-06-30,4461, 9.0300, , 10.2000, 2.3000, 2.7800, , 2.1000,
1989-06-23,4460, , , , , , , ,
1989-06-16,4459, , , , , , , ,
1989-06-09,4458, , , , , , , ,
1989-06-02,4457, , , , , , , ,
1989-05-26,4456, 9.3000, , 10.7700, 2.3000, 2.7700, , 2.1000,
1989-05-19,4455, , , , , , , ,
1989-05-12,4454, , , , , , , ,
1989-05-05,4453, , , , , , , ,
1989-04-28,4452, 9.4000, , 11.0500, 2.4000, 2.7700, , 2.2000,
1989-04-21,4451, , , , , , , ,
1989-04-14,4450, , , , , , , ,
1989-04-07,4449, , , , , , , ,
1989-03-31,4448, 9.0900, , 11.0300, 2.4000, 2.7700, , 2.2000,
1989-03-24,4447, , , , , , , ,
1989-03-17,4446, , , , , , , ,
1989-03-10,4445, , , , , , , ,
1989-03-03,4444, , , , , , , ,
1989-02-24,4443, 8.6500, , 10.6500, 2.4000, 2.7700, , 2.2000,
1989-02-17,4442, , , , , , , ,
1989-02-10,4441, , , , , , , ,
1989-02-03,4440, , , , , , , ,
1989-01-27,4439, 8.5500, , 10.7300, 2.4000, 2.7600, , 2.1000,
1989-01-20,4438, , , , , , , ,
1989-01-13,4437, , , , , , , ,
1989-01-06,4436, , , , , , , ,
1988-12-30,4435, 8.4000, , 10.6100, 2.4000, 2.7600, , 2.1000,
1988-12-23,4434, , , , , , , ,
1988-12-16,4433, , , , , , , ,
1988-12-09,4432, , , , , , , ,
1988-12-02,4431, , , , , , , ,
1988-11-25,4430, 8.1600, , 10.2700, 2.3000, 2.7600, , 2.1000,
1988-11-18,4429, , , , , , , ,
1988-11-11,4428, , , , , , , ,
1988-11-04,4427, , , , , , , ,
1988-10-28,4426, 8.1200, , 10.3000, 2.4000, 2.7500, , 1.9000,
1988-10-21,4425, , , , , , , ,
1988-10-14,4424, , , , , , , ,
1988-10-07,4423, , , , , , , ,
1988-09-30,4422, 8.1400, , 10.4800, 2.4000, 2.7600, , 2.1000,
1988-09-23,4421, , , , , , , ,
1988-09-16,4420, , , , , , , ,
1988-09-09,4419, , , , , , , ,
1988-09-02,4418, , , , , , , ,
1988-08-26,4417, 8.0100, , 10.6000, 2.3000, 2.7400, , 2.2000,
1988-08-19,4416, , , , , , , ,
1988-08-12,4415, , , , , , , ,
1988-08-05,4414, , , , , , , ,
1988-07-29,4413, 7.8400, , 10.4300, 2.3000, 2.7600, , 2.0000,
1988-07-22,4412, , , , , , , ,
1988-07-15,4411, , , , , , , ,
1988-07-08,4410, , , , , , , ,
1988-07-01,4409, 7.8500, , 10.4600, 2.3000, 2.7500, , 2.0000,
1988-06-24,4408, , , , , , , ,
1988-06-17,4407, , , , , , , ,
1988-06-10,4406, , , , , , , ,
1988-06-03,4405, , , , , , , ,
1988-05-27,4404, 7.6900, , 10.4600, 2.3000, 2.7500, , 2.1000,
1988-05-20,4403, , , , , , , ,
1988-05-13,4402, , , , , , , ,
1988-05-06,4401, , , , , , , ,
1988-04-29,4400, 7.5800, , 10.2000, 2.2000, 2.7500, , 2.1000,
1988-04-22,4399, , , , , , , ,
1988-04-15,4398, , , , , , , ,
1988-04-08,4397, , , , , , , ,
1988-04-01,4396, 7.5200, , 9.9300, 2.2000, 2.7400, , 2.0000,
1988-03-25,4395, , , , , , , ,
1988-03-18,4394, , , , , , , ,
1988-03-11,4393, , , , , , , ,
1988-03-04,4392, , , , , , , ,
1988-02-26,4391, 7.6100, , 9.8900, 2.2000, 2.7400, , 2.1000,
1988-02-19,4390, , , , , , , ,
1988-02-12,4389, , , , , , , ,
1988-02-05,4388, , , , , , , ,
1988-01-29,4387, 7.8300, , 10.3800, 2.2000, , , 2.0000,
1988-01-22,4386, , , , , , , ,
1988-01-15,4385, , , , , , , ,
1988-01-08,4384, , , , , , , ,
1988-01-01,4383, 7.9600, , 10.6400, 2.3000, , , 2.1000,
1987-12-25,4382, , , , , , , ,
1987-12-18,4381, , , , , , , ,
1987-12-11,4380, , , , , , , ,
1987-12-04,4379, , , , , , , ,
1987-11-27,4378, 8.0000, , 10.6500, 2.3000, , , 2.1000,
1987-11-20,4377, , , , , , , ,
1987-11-13,4376, , , , , , , ,
1987-11-06,4375, , , , , , , ,
1987-10-30,4374, 8.2500, , 11.2600, 2.4000, , , 2.2000,
1987-10-23,4373, , , , , , , ,
1987-10-16,4372, , , , , , , ,
1987-10-09,4371, , , , , , , ,
1987-10-02,4370, , , , , , , ,
1987-09-25,4369, 7.9500, , 10.8900, 2.4000, , , 2.2000,
1987-09-18,4368, , , , , , , ,
1987-09-11,4367, , , , , , , ,
1987-09-04,4366, , , , , , , ,
1987-08-28,4365, 7.7600, , 10.3300, 2.1000, , , 2.1000,
1987-08-21,4364, , , , , , , ,
1987-08-14,4363, , , , , , , ,
1987-08-07,4362, , , , , , , ,
1987-07-31,4361, 7.8100, , 10.2800, 2.2000, , , 2.2000,
1987-07-24,4360, , , , , , , ,
1987-07-17,4359, , , , , , , ,
1987-07-10,4358, , , , , , , ,
1987-07-03,4357, , , , , , , ,
1987-06-26,4356, 7.9300, , 10.5400, 2.2000, , , 2.2000,
1987-06-19,4355, , , , , , , ,
1987-06-12,4354, , , , , , , ,
1987-06-05,4353, , , , , , , ,
1987-05-29,4352, 7.8800, , 10.6000, 2.4000, , , 2.3000,
1987-05-22,4351, , , , , , , ,
1987-05-15,4350, , , , , , , ,
1987-05-08,4349, , , , , , , ,
1987-05-01,4348, 7.5800, , 9.8300, 2.2000, , , 2.3000,
1987-04-24,4347, , , , , , , ,
1987-04-17,4346, , , , , , , ,
1987-04-10,4345, , , , , , , ,
1987-04-03,4344, , , , , , , ,
1987-03-27,4343, 7.5400, , 9.0400, 2.1000, , , 2.1000,
1987-03-20,4342, , , , , , , ,
1987-03-13,4341, , , , , , , ,
1987-03-06,4340, , , , , , , ,
1987-02-27,4339, 7.5600, , 9.0800, 2.1000, , , 2.1000,
1987-02-20,4338, , , , , , , ,
1987-02-13,4337, , , , , , , ,
1987-02-06,4336, , , , , , , ,
1987-01-30,4335, 7.6200, , 9.2000, 2.2000, , , 2.2000,
1987-01-23,4334, , , , , , , ,
1987-01-16,4333, , , , , , , ,
1987-01-09,4332, , , , , , , ,
1987-01-02,4331, , , , , , , ,
1986-12-26,4330, 7.6800, , 9.3200, 2.1000, , , 2.1000,
1986-12-19,4329, , , , , , , ,
1986-12-12,4328, , , , , , , ,
1986-12-05,4327, , , , , , , ,
1986-11-28,4326, 7.9000, , 9.7000, 2.1000, , , 2.0000,
1986-11-21,4325, , , , , , , ,
1986-11-14,4324, , , , , , , ,
1986-11-07,4323, , , , , , , ,
1986-10-31,4322, 8.0600, , 9.9800, 2.1000, , , 2.1000,
1986-10-24,4321, , , , , , , ,
1986-10-17,4320, , , , , , , ,
1986-10-10,4319, , , , , , , ,
1986-10-03,4318, , , , , , , ,
1986-09-26,4317, 8.2000, , 10.0100, 2.2000, , , 2.2000,
1986-09-19,4316, , , , , , , ,
1986-09-12,4315, , , , , , , ,
1986-09-05,4314, , , , , , , ,
1986-08-29,4313, 8.4000, , 10.2000, 2.2000, , , 2.1000,
1986-08-22,4312, , , , , , , ,
1986-08-15,4311, , , , , , , ,
1986-08-08,4310, , , , , , , ,
1986-08-01,4309, 8.5200, , 10.5100, 2.4000, , , 2.2000,
1986-07-25,4308, , , , , , , ,
1986-07-18,4307, , , , , , , ,
1986-07-11,4306, , , , , , , ,
1986-07-04,4305, , , , , , , ,
1986-06-27,4304, 8.6000, , 10.6900, 2.4000, , , 2.3000,
1986-06-20,4303, , , , , , , ,
1986-06-13,4302, , , , , , , ,
1986-06-06,4301, , , , , , , ,
1986-05-30,4300, 8.5400, , 10.1500, 2.4000, , , 2.3000,
1986-05-23,4299, , , , , , , ,
1986-05-16,4298, , , , , , , ,
1986-05-09,4297, , , , , , , ,
1986-05-02,4296, , , , , , , ,
1986-04-25,4295, 8.5400, , 9.9400, 2.4000, , , 2.2000,
1986-04-18,4294, , , , , , , ,
1986-04-11,4293, , , , , , , ,
1986-04-04,4292, , , , , , , ,
1986-03-28,4291, 8.6400, , 10.0800, 2.3000, , , 2.3000,
1986-03-21,4290, , , , , , , ,
1986-03-14,4289, , , , , , , ,
1986-03-07,4288, , , , , , , ,
1986-02-28,4287, 8.9300, , 10.7100, 2.3000, , , 2.3000,
1986-02-21,4286, , , , , , , ,
1986-02-14,4285, , , , , , , ,
1986-02-07,4284, , , , , , , ,
1986-01-31,4283, 9.0100, , 10.8900, 2.3000, , , 2.3000,
1986-01-24,4282, , , , , , , ,
1986-01-17,4281, , , , , , , ,
1986-01-10,4280, , , , , , , ,
1986-01-03,4279, , , , , , , ,
1985-12-27,4278, 9.1900, , 11.2000, 2.3000, , , 2.3000,
1985-12-20,4277, , , , , , , ,
1985-12-13,4276, , , , , , , ,
1985-12-06,4275, , , , , , , ,
1985-11-29,4274, 9.3600, , 11.7800, 2.4000, , , 2.4000,
1985-11-22,4273, , , , , , , ,
1985-11-15,4272, , , , , , , ,
1985-11-08,4271, , , , , , , ,
1985-11-01,4270, 9.5500, , 12.1400, 2.5000, , , 2.5000,
1985-10-25,4269, , , , , , , ,
1985-10-18,4268, , , , , , , ,
1985-10-11,4267, , , , , , , ,
1985-10-04,4266, , , , , , , ,
1985-09-27,4265, 9.5200, , 12.1900, 2.6000, , , 2.6000,
1985-09-20,4264, , , , , , , ,
1985-09-13,4263, , , , , , , ,
1985-09-06,4262, , , , , , , ,
1985-08-30,4261, 9.5400, , 12.1900, 2.6000, , , 2.6000,
1985-08-23,4260, , , , , , , ,
1985-08-16,4259, , , , , , , ,
1985-08-09,4258, , , , , , , ,
1985-08-02,4257, , , , , , , ,
1985-07-26,4256, 9.7000, , 12.0300, 2.5000, , , 2.5000,
1985-07-19,4255, , , , , , , ,
1985-07-12,4254, , , , , , , ,
1985-07-05,4253, , , , , , , ,
1985-06-28,4252, 9.8900, , 12.2200, 2.5000, , , 2.5000,
1985-06-21,4251, , , , , , , ,
1985-06-14,4250, , , , , , , ,
1985-06-07,4249, , , , , , , ,
1985-05-31,4248, 10.5500, , 12.9100, 2.5000, , , 2.5000,
1985-05-24,4247, , , , , , , ,
1985-05-17,4246, , , , , , , ,
1985-05-10,4245, , , , , , , ,
1985-05-03,4244, , , , , , , ,
1985-04-26,4243, 10.8300, , 13.2000, 2.6000, , , 2.6000,
1985-04-19,4242, , , , , , , ,
1985-04-12,4241, , , , , , , ,
1985-04-05,4240, , , , , , , ,
1985-03-29,4239, 10.9000, , 13.1700, 2.6000, , , 2.6000,
1985-03-22,4238, , , , , , , ,
1985-03-15,4237, , , , , , , ,
1985-03-08,4236, , , , , , , ,
1985-03-01,4235, 10.6300, , 12.9200, 2.4000, , , 2.4000,
1985-02-22,4234, , , , , , , ,
1985-02-15,4233, , , , , , , ,
1985-02-08,4232, , , , , , , ,
1985-02-01,4231, 10.8400, , 13.0800, 2.5000, , , 2.5000,
1985-01-25,4230, , , , , , , ,
1985-01-18,4229, , , , , , , ,
1985-01-11,4228, , , , , , , ,
1985-01-04,4227, , , , , , , ,
1984-12-28,4226, 11.0100, , 13.1800, 2.5000, , , 2.5000,
1984-12-21,4225, , , , , , , ,
1984-12-14,4224, , , , , , , ,
1984-12-07,4223, , , , , , , ,
1984-11-30,4222, 11.5400, , 13.6400, 2.5000, , , 2.5000,
1984-11-23,4221, , , , , , , ,
1984-11-16,4220, , , , , , , ,
1984-11-09,4219, , , , , , , ,
1984-11-02,4218, , , , , , , ,
1984-10-26,4217, 11.9600, , 14.1300, 2.6000, , , 2.6000,
1984-10-19,4216, , , , , , , ,
1984-10-12,4215, , , , , , , ,
1984-10-05,4214, , , , , , , ,
1984-09-28,4213, 12.0000, , 14.3500, 2.6000, , , 2.6000,
1984-09-21,4212, , , , , , , ,
1984-09-14,4211, , , , , , , ,
1984-09-07,4210, , , , , , , ,
1984-08-31,4209, 12.1400, , 14.4700, 2.6000, , , 2.6000,
1984-08-24,4208, , , , , , , ,
1984-08-17,4207, , , , , , , ,
1984-08-10,4206, , , , , , , ,
1984-08-03,4205, , , , , , , ,
1984-07-27,4204, 12.2000, , 14.6700, 2.6000, , , 2.6000,
1984-07-20,4203, , , , , , , ,
1984-07-13,4202, , , , , , , ,
1984-07-06,4201, , , , , , , ,
1984-06-29,4200, 11.6700, , 14.4200, 2.5000, , , 2.5000,
1984-06-22,4199, , , , , , , ,
1984-06-15,4198, , , , , , , ,
1984-06-08,4197, , , , , , , ,
1984-06-01,4196, 11.3500, , 13.9400, 2.5000, , , 2.5000,
1984-05-25,4195, , , , , , , ,
1984-05-18,4194, , , , , , , ,
1984-05-11,4193, , , , , , , ,
1984-05-04,4192, , , , , , , ,
1984-04-27,4191, 11.1600, , 13.6500, 2.4000, , , 2.4000,
1984-04-20,4190, , , , , , , ,
1984-04-13,4189, , , , , , , ,
1984-04-06,4188, , , , , , , ,
1984-03-30,4187, 11.0200, , 13.3900, 2.4000, , , 2.4000,
1984-03-23,4186, , , , , , , ,
1984-03-16,4185, , , , , , , ,
1984-03-09,4184, , , , , , , ,
1984-03-02,4183, , , , , , , ,
1984-02-24,4182, 10.8900, , 13.2300, 2.4000, , , 2.4000,
1984-02-17,4181, , , , , , , ,
1984-02-10,4180, , , , , , , ,
1984-02-03,4179, , , , , , , ,
1984-01-27,4178, 10.9900, , 13.3700, 2.3000, , , 2.3000,
1984-01-20,4177, , , , , , , ,
1984-01-13,4176, , , , , , , ,
1984-01-06,4175, , , , , , , ,
1983-12-30,4174, , , 13.4200, , , , 2.2000,
1983-12-23,4173, , , , , , , ,
1983-12-16,4172, , , , , , , ,
1983-12-09,4171, , , , , , , ,
1983-12-02,4170, , , , , , , ,
1983-11-25,4169, , , 13.4400, , , , 2.1000,
1983-11-18,4168, , , , , , , ,
1983-11-11,4167, , , , , , , ,
1983-11-04,4166, , , , , , , ,
1983-10-28,4165, , , 13.5400, , , , 2.1000,
1983-10-21,4164, , , , , , , ,
1983-10-14,4163, , , , , , , ,
1983-10-07,4162, , , , , , , ,
1983-09-30,4161, , , 13.7300, , , , 2.2000,
1983-09-23,4160, , , , , , , ,
1983-09-16,4159, , , , , , , ,
1983-09-09,4158, , , , , , , ,
1983-09-02,4157, , , , , , , ,
1983-08-26,4156, , , 13.8100, , , , 2.2000,
1983-08-19,4155, , , , , , , ,
1983-08-12,4154, , , , , , , ,
1983-08-05,4153, , , , , , , ,
1983-07-29,4152, , , 13.4300, , , , 2.2000,
1983-07-22,4151, , , , , , , ,
1983-07-15,4150, , , , , , , ,
1983-07-08,4149, , , , , , , ,
1983-07-01,4148, , , 12.8700, , , , 2.1000,
1983-06-24,4147, , , , , , , ,
1983-06-17,4146, , , , , , , ,
1983-06-10,4145, , , , , , , ,
1983-06-03,4144, , , , , , , ,
1983-05-27,4143, , , 12.6300, , , , 2.1000,
1983-05-20,4142, , , , , , , ,
1983-05-13,4141, , , , , , , ,
1983-05-06,4140, , , , , , , ,
1983-04-29,4139, , , 12.7800, , , , 2.1000,
1983-04-22,4138, , , , , , , ,
1983-04-15,4137, , , , , , , ,
1983-04-08,4136, , , , , , , ,
1983-04-01,4135, , , 12.8000, , , , 2.2000,
1983-03-25,4134, , , , , , , ,
1983-03-18,4133, , , , , , , ,
1983-03-11,4132, , , , , , , ,
1983-03-04,4131, , , , , , , ,
1983-02-25,4130, , , 13.0400, , , , 2.0000,
1983-02-18,4129, , , , , , , ,
1983-02-11,4128, , , , , , , ,
1983-02-04,4127, , , , , , , ,
1983-01-28,4126, , , 13.2500, , , , 2.2000,
1983-01-21,4125, , , , , , , ,
1983-01-14,4124, , , , , , , ,
1983-01-07,4123, , , , , , , ,
1982-12-31,4122, , , 13.6200, , , , 2.2000,
1982-12-24,4121, , , , , , , ,
1982-12-17,4120, , , , , , , ,
1982-12-10,4119, , , , , , , ,
1982-12-03,4118, , , , , , , ,
1982-11-26,4117, , , 13.8200, , , , 2.2000,
1982-11-19,4116, , , , , , , ,
1982-11-12,4115, , , , , , , ,
1982-11-05,4114, , , , , , , ,
1982-10-29,4113, , , 14.6100, , , , 2.2000,
1982-10-22,4112, , , , , , , ,
1982-10-15,4111, , , , , , , ,
1982-10-08,4110, , , , , , , ,
1982-10-01,4109, , , 15.4300, , , , 2.3000,
1982-09-24,4108, , , , , , , ,
1982-09-17,4107, , , , , , , ,
1982-09-10,4106, , , , , , , ,
1982-09-03,4105, , , , , , , ,
1982-08-27,4104, , , 16.2700, , , , 2.3000,
1982-08-20,4103, , , , , , , ,
1982-08-13,4102, , , , , , , ,
1982-08-06,4101, , , , , , , ,
1982-07-30,4100, , , 16.8200, , , , 2.2000,
1982-07-23,4099, , , , , , , ,
1982-07-16,4098, , , , , , , ,
1982-07-09,4097, , , , , , , ,
1982-07-02,4096, , , , , , , ,
1982-06-25,4095, , , 16.7000, , , , 2.2000,
1982-06-18,4094, , , , , , , ,
1982-06-11,4093, , , , , , , ,
1982-06-04,4092, , , , , , , ,
1982-05-28,4091, , , 16.6800, , , , 2.3000,
1982-05-21,4090, , , , , , , ,
1982-05-14,4089, , , , , , , ,
1982-05-07,4088, , , , , , , ,
1982-04-30,4087, , , 16.8900, , , , 2.3000,
1982-04-23,4086, , , , , , , ,
1982-04-16,4085, , , , , , , ,
1982-04-09,4084, , , , , , , ,
1982-04-02,4083, , , , , , , ,
1982-03-26,4082, , , 17.1600, , , , 2.2000,
1982-03-19,4081, , , , , , , ,
1982-03-12,4080, , , , , , , ,
1982-03-05,4079, , , , , , , ,
1982-02-26,4078, , , 17.6000, , , , 2.2000,
1982-02-19,4077, , , , , , , ,
1982-02-12,4076, , , , , , , ,
1982-02-05,4075, , , , , , , ,
1982-01-29,4074, , , 17.4800, , , , 2.2000,
1982-01-22,4073, , , , , , , ,
1982-01-15,4072, , , , , , , ,
1982-01-08,4071, , , , , , , ,
1982-01-01,4070, , , 16.9500, , , , 2.1000,
1981-12-25,4069, , , , , , , ,
1981-12-18,4068, , , , , , , ,
1981-12-11,4067, , , , , , , ,
1981-12-04,4066, , , , , , , ,
1981-11-27,4065, , , 17.8200, , , , 2.0000,
1981-11-20,4064, , , , , , , ,
1981-11-13,4063, , , , , , , ,
1981-11-06,4062, , , , , , , ,
1981-10-30,4061, , , 18.4500, , , , 2.1000,
1981-10-23,4060, , , , , , , ,
1981-10-16,4059, , , , , , , ,
1981-10-09,4058, , , , , , , ,
1981-10-02,4057, , , , , , , ,
1981-09-25,4056, , , 18.1600, , , , 2.2000,
1981-09-18,4055, , , , , , , ,
1981-09-11,4054, , , , , , , ,
1981-09-04,4053, , , , , , , ,
1981-08-28,4052, , , 17.2800, , , , 2.1000,
1981-08-21,4051, , , , , , , ,
1981-08-14,4050, , , , , , , ,
1981-08-07,4049, , , , , , , ,
1981-07-31,4048, , , 16.8300, , , , 2.2000,
1981-07-24,4047, , , , , , , ,
1981-07-17,4046, , , , , , , ,
1981-07-10,4045, , , , , , , ,
1981-07-03,4044, , , , , , , ,
1981-06-26,4043, , , 16.7000, , , , 2.3000,
1981-06-19,4042, , , , , , , ,
1981-06-12,4041, , , , , , , ,
1981-06-05,4040, , , , , , , ,
1981-05-29,4039, , , 16.4000, , , , 2.3000,
1981-05-22,4038, , , , , , , ,
1981-05-15,4037, , , , , , , ,
1981-05-08,4036, , , , , , , ,
1981-05-01,4035, , , 15.5800, , , , 2.2000,
1981-04-24,4034, , , , , , , ,
1981-04-17,4033, , , , , , , ,
1981-04-10,4032, , , , , , , ,
1981-04-03,4031, , , , , , , ,
1981-03-27,4030, , , 15.4000, , , , 2.3000,
1981-03-20,4029, , , , , , , ,
1981-03-13,4028, , , , , , , ,
1981-03-06,4027, , , , , , , ,
1981-02-27,4026, , , 15.1300, , , , 2.3000,
1981-02-20,4025, , , , , , , ,
1981-02-13,4024, , , , , , , ,
1981-02-06,4023, , , , , , , ,
1981-01-30,4022, , , 14.9000, , , , 2.3000,
1981-01-23,4021, , , , , , , ,
1981-01-16,4020, , , , , , , ,
1981-01-09,4019, , , , , , , ,
1981-01-02,4018, , , , , , , ,
1980-12-26,4017, , , 14.7900, , , , 1.7000,
1980-12-19,4016, , , , , , , ,
1980-12-12,4015, , , , , , , ,
1980-12-05,4014, , , , , , , ,
1980-11-28,4013, , , 14.2100, , , , 1.7000,
1980-11-21,4012, , , , , , , ,
1980-11-14,4011, , , , , , , ,
1980-11-07,4010, , , , , , , ,
1980-10-31,4009, , , 13.7900, , , , 1.7000,
1980-10-24,4008, , , , , , , ,
1980-10-17,4007, , , , , , , ,
1980-10-10,4006, , , , , , , ,
1980-10-03,4005, , , , , , , ,
1980-09-26,4004, , , 13.2000, , , , 1.7000,
1980-09-19,4003, , , , , , , ,
1980-09-12,4002, , , , , , , ,
1980-09-05,4001, , , , , , , ,
1980-08-29,4000, , , 12.5600, , , , 1.7000,
1980-08-22,3999, , , , , , , ,
1980-08-15,3998, , , , , , , ,
1980-08-08,3997, , , , , , , ,
1980-08-01,3996, , , 12.1900, , , , 1.8000,
1980-07-25,3995, , , , , , , ,
1980-07-18,3994, , , , , , , ,
1980-07-11,3993, , , , , , , ,
1980-07-04,3992, , , , , , , ,
1980-06-27,3991, , , 12.7100, , , , 1.8000,
1980-06-20,3990, , , , , , , ,
1980-06-13,3989, , , , , , , ,
1980-06-06,3988, , , , , , , ,
1980-05-30,3987, , , 14.2600, , , , 1.9000,
1980-05-23,3986, , , , , , , ,
1980-05-16,3985, , , , , , , ,
1980-05-09,3984, , , , , , , ,
1980-05-02,3983, , , , , , , ,
1980-04-25,3982, , , 16.3200, , , , 1.9000,
1980-04-18,3981, , , , , , , ,
1980-04-11,3980, , , , , , , ,
1980-04-04,3979, , , , , , , ,
1980-03-28,3978, , , 15.2800, , , , 2.0000,
1980-03-21,3977, , , , , , , ,
1980-03-14,3976, , , , , , , ,
1980-03-07,3975, , , , , , , ,
1980-02-29,3974, , , 13.0400, , , , 1.6000,
1980-02-22,3973, , , , , , , ,
1980-02-15,3972, , , , , , , ,
1980-02-08,3971, , , , , , , ,
1980-02-01,3970, , , 12.8800, , , , 1.6000,
1980-01-25,3969, , , , , , , ,
1980-01-18,3968, , , , , , , ,
1980-01-11,3967, , , , , , , ,
1980-01-04,3966, , , , , , , ,
1979-12-28,3965, , , 12.9000, , , , 1.6000,
1979-12-21,3964, , , , , , , ,
1979-12-14,3963, , , , , , , ,
1979-12-07,3962, , , , , , , ,
1979-11-30,3961, , , 12.8300, , , , 1.7000,
1979-11-23,3960, , , , , , , ,
1979-11-16,3959, , , , , , , ,
1979-11-09,3958, , , , , , , ,
1979-11-02,3957, , , , , , , ,
1979-10-26,3956, , , 11.6400, , , , 1.7000,
1979-10-19,3955, , , , , , , ,
1979-10-12,3954, , , , , , , ,
1979-10-05,3953, , , , , , , ,
1979-09-28,3952, , , 11.3000, , , , 1.6000,
1979-09-21,3951, , , , , , , ,
1979-09-14,3950, , , , , , , ,
1979-09-07,3949, , , , , , , ,
1979-08-31,3948, , , 11.0900, , , , 1.7000,
1979-08-24,3947, , , , , , , ,
1979-08-17,3946, , , , , , , ,
1979-08-10,3945, , , , , , , ,
1979-08-03,3944, , , , , , , ,
1979-07-27,3943, , , 11.0900, , , , 1.7000,
1979-07-20,3942, , , , , , , ,
1979-07-13,3941, , , , , , , ,
1979-07-06,3940, , , , , , , ,
1979-06-29,3939, , , 11.0400, , , , 1.6000,
1979-06-22,3938, , , , , , , ,
1979-06-15,3937, , , , , , , ,
1979-06-08,3936, , , , , , , ,
1979-06-01,3935, , , 10.6900, , , , 1.6000,
1979-05-25,3934, , , , , , , ,
1979-05-18,3933, , , , , , , ,
1979-05-11,3932, , , , , , , ,
1979-05-04,3931, , , , , , , ,
1979-04-27,3930, , , 10.5000, , , , 1.5000,
1979-04-20,3929, , , , , , , ,
1979-04-13,3928, , , , , , , ,
1979-04-06,3927, , , , , , , ,
1979-03-30,3926, , , 10.4300, , , , 1.5000,
1979-03-23,3925, , , , , , , ,
1979-03-16,3924, , , , , , , ,
1979-03-09,3923, , , , , , , ,
1979-03-02,3922, , , , , , , ,
1979-02-23,3921, , , 10.4100, , , , 1.5000,
1979-02-16,3920, , , , , , , ,
1979-02-09,3919, , , , , , , ,
1979-02-02,3918, , , , , , , ,
1979-01-26,3917, , , 10.3900, , , , 1.5000,
1979-01-19,3916, , , , , , , ,
1979-01-12,3915, , , , , , , ,
1979-01-05,3914, , , , , , , ,
1978-12-29,3913, , , 10.3500, , , , 1.4000,
1978-12-22,3912, , , , , , , ,
1978-12-15,3911, , , , , , , ,
1978-12-08,3910, , , , , , , ,
1978-12-01,3909, , , 10.1100, , , , 1.2000,
1978-11-24,3908, , , , , , , ,
1978-11-17,3907, , , , , , , ,
1978-11-10,3906, , , , , , , ,
1978-11-03,3905, , , , , , , ,
1978-10-27,3904, , , 9.8600, , , , 1.2000,
1978-10-20,3903, , , , , , , ,
1978-10-13,3902, , , , , , , ,
1978-10-06,3901, , , , , , , ,
1978-09-29,3900, , , 9.7600, , , , 1.3000,
1978-09-22,3899, , , , , , , ,
1978-09-15,3898, , , , , , , ,
1978-09-08,3897, , , , , , , ,
1978-09-01,3896, , , 9.7800, , , , 1.3000,
1978-08-25,3895, , , , , , , ,
1978-08-18,3894, , , , , , , ,
1978-08-11,3893, , , , , , , ,
1978-08-04,3892, , , , , , , ,
1978-07-28,3891, , , 9.7400, , , , 1.4000,
1978-07-21,3890, , , , , , , ,
1978-07-14,3889, , , , , , , ,
1978-07-07,3888, , , , , , , ,
1978-06-30,3887, , , 9.7100, , , , 1.4000,
1978-06-23,3886, , , , , , , ,
1978-06-16,3885, , , , , , , ,
1978-06-09,3884, , , , , , , ,
1978-06-02,3883, , , , , , , ,
1978-05-26,3882, , , 9.5700, , , , 1.3000,
1978-05-19,3881, , , , , , , ,
1978-05-12,3880, , , , , , , ,
1978-05-05,3879, , , , , , , ,
1978-04-28,3878, , , 9.3500, , , , 1.3000,
1978-04-21,3877, , , , , , , ,
1978-04-14,3876, , , , , , , ,
1978-04-07,3875, , , , , , , ,
1978-03-31,3874, , , 9.2000, , , , 1.3000,
1978-03-24,3873, , , , , , , ,
1978-03-17,3872, , , , , , , ,
1978-03-10,3871, , , , , , , ,
1978-03-03,3870, , , , , , , ,
1978-02-24,3869, , , 9.1400, , , , 1.3000,
1978-02-17,3868, , , , , , , ,
1978-02-10,3867, , , , , , , ,
1978-02-03,3866, , , , , , , ,
1978-01-27,3865, , , 9.0100, , , , 1.3000,
1978-01-20,3864, , , , , , , ,
1978-01-13,3863, , , , , , , ,
1978-01-06,3862, , , , , , , ,
1977-12-30,3861, , , 8.9600, , , , 1.2000,
1977-12-23,3860, , , , , , , ,
1977-12-16,3859, , , , , , , ,
1977-12-09,3858, , , , , , , ,
1977-12-02,3857, , , , , , , ,
1977-11-25,3856, , , 8.9200, , , , 1.1000,
1977-11-18,3855, , , , , , , ,
1977-11-11,3854, , , , , , , ,
1977-11-04,3853, , , , , , , ,
1977-10-28,3852, , , 8.9200, , , , 1.2000,
1977-10-21,3851, , , , , , , ,
1977-10-14,3850, , , , , , , ,
1977-10-07,3849, , , , , , , ,
1977-09-30,3848, , , 8.9000, , , , 1.1000,
1977-09-23,3847, , , , , , , ,
1977-09-16,3846, , , , , , , ,
1977-09-09,3845, , , , , , , ,
1977-09-02,3844, , , , , , , ,
1977-08-26,3843, , , 8.9400, , , , 1.1000,
1977-08-19,3842, , , , , , , ,
1977-08-12,3841, , , , , , , ,
1977-08-05,3840, , , , , , , ,
1977-07-29,3839, , , 8.9400, , , , 1.1000,
1977-07-22,3838, , , , , , , ,
1977-07-15,3837, , , , , , , ,
1977-07-08,3836, , , , , , , ,
1977-07-01,3835, , , 8.8600, , , , 1.1000,
1977-06-24,3834, , , , , , , ,
1977-06-17,3833, , , , , , , ,
1977-06-10,3832, , , , , , , ,
1977-06-03,3831, , , , , , , ,
1977-05-27,3830, , , 8.8300, , , , 1.1000,
1977-05-20,3829, , , , , , , ,
1977-05-13,3828, , , , , , , ,
1977-05-06,3827, , , , , , , ,
1977-04-29,3826, , , 8.7500, , , , 1.1000,
1977-04-22,3825, , , , , , , ,
1977-04-15,3824, , , , , , , ,
1977-04-08,3823, , , , , , , ,
1977-04-01,3822, , , 8.6900, , , , 1.2000,
1977-03-25,3821, , , , , , , ,
1977-03-18,3820, , , , , , , ,
1977-03-11,3819, , , , , , , ,
1977-03-04,3818, , , , , , , ,
1977-02-25,3817, , , 8.6700, , , , 1.1000,
1977-02-18,3816, , , , , , , ,
1977-02-11,3815, , , , , , , ,
1977-02-04,3814, , , , , , , ,
1977-01-28,3813, , , 8.7200, , , , 1.1000,
1977-01-21,3812, , , , , , , ,
1977-01-14,3811, , , , , , , ,
1977-01-07,3810, , , , , , , ,
1976-12-31,3809, , , 8.7900, , , , 1.2000,
1976-12-24,3808, , , , , , , ,
1976-12-17,3807, , , , , , , ,
1976-12-10,3806, , , , , , , ,
1976-12-03,3805, , , , , , , ,
1976-11-26,3804, , , 8.8100, , , , 1.3000,
1976-11-19,3803, , , , , , , ,
1976-11-12,3802, , , , , , , ,
1976-11-05,3801, , , , , , , ,
1976-10-29,3800, , , 8.9200, , , , 1.2000,
1976-10-22,3799, , , , , , , ,
1976-10-15,3798, , , , , , , ,
1976-10-08,3797, , , , , , , ,
1976-10-01,3796, , , 8.9800, , , , 1.2000,
1976-09-24,3795, , , , , , , ,
1976-09-17,3794, , , , , , , ,
1976-09-10,3793, , , , , , , ,
1976-09-03,3792, , , , , , , ,
1976-08-27,3791, , , 9.0000, , , , 1.2000,
1976-08-20,3790, , , , , , , ,
1976-08-13,3789, , , , , , , ,
1976-08-06,3788, , , , , , , ,
1976-07-30,3787, , , 8.9300, , , , 1.2000,
1976-07-23,3786, , , , , , , ,
1976-07-16,3785, , , , , , , ,
1976-07-09,3784, , , , , , , ,
1976-07-02,3783, , , , , , , ,
1976-06-25,3782, , , 8.8500, , , , 1.3000,
1976-06-18,3781, , , , , , , ,
1976-06-11,3780, , , , , , , ,
1976-06-04,3779, , , , , , , ,
1976-05-28,3778, , , 8.7600, , , , 1.3000,
1976-05-21,3777, , , , , , , ,
1976-05-14,3776, , , , , , , ,
1976-05-07,3775, , , , , , , ,
1976-04-30,3774, , , 8.7300, , , , 1.3000,
1976-04-23,3773, , , , , , , ,
1976-04-16,3772, , , , , , , ,
1976-04-09,3771, , , , , , , ,
1976-04-02,3770, , , , , , , ,
1976-03-26,3769, , , 8.7600, , , , 1.3000,
1976-03-19,3768, , , , , , , ,
1976-03-12,3767, , , , , , , ,
1976-03-05,3766, , , , , , , ,
1976-02-27,3765, , , 8.8100, , , , 1.0000,
1976-02-20,3764, , , , , , , ,
1976-02-13,3763, , , , , , , ,
1976-02-06,3762, , , , , , , ,
1976-01-30,3761, , , 9.0200, , , , 1.1000,
1976-01-23,3760, , , , , , , ,
1976-01-16,3759, , , , , , , ,
1976-01-09,3758, , , , , , , ,
1976-01-02,3757, , , , , , , ,
1975-12-26,3756, , , 9.1000, , , , 1.1000,
1975-12-19,3755, , , , , , , ,
1975-12-12,3754, , , , , , , ,
1975-12-05,3753, , , , , , , ,
1975-11-28,3752, , , 9.1500, , , , 1.1000,
1975-11-21,3751, , , , , , , ,
1975-11-14,3750, , , , , , , ,
1975-11-07,3749, , , , , , , ,
1975-10-31,3748, , , 9.2200, , , , 1.1000,
1975-10-24,3747, , , , , , , ,
1975-10-17,3746, , , , , , , ,
1975-10-10,3745, , , , , , , ,
1975-10-03,3744, , , , , , , ,
1975-09-26,3743, , , 9.1200, , , , 1.1000,
1975-09-19,3742, , , , , , , ,
1975-09-12,3741, , , , , , , ,
1975-09-05,3740, , , , , , , ,
1975-08-29,3739, , , 8.9400, , , , 1.1000,
1975-08-22,3738, , , , , , , ,
1975-08-15,3737, , , , , , , ,
1975-08-08,3736, , , , , , , ,
1975-08-01,3735, , , 8.8900, , , , 1.1000,
1975-07-25,3734, , , , , , , ,
1975-07-18,3733, , , , , , , ,
1975-07-11,3732, , , , , , , ,
1975-07-04,3731, , , , , , , ,
1975-06-27,3730, , , 8.8900, , , , 1.0000,
1975-06-20,3729, , , , , , , ,
1975-06-13,3728, , , , , , , ,
1975-06-06,3727, , , , , , , ,
1975-05-30,3726, , , 8.9100, , , , 1.1000,
1975-05-23,3725, , , , , , , ,
1975-05-16,3724, , , , , , , ,
1975-05-09,3723, , , , , , , ,
1975-05-02,3722, , , , , , , ,
1975-04-25,3721, , , 8.8200, , , , 1.0000,
1975-04-18,3720, , , , , , , ,
1975-04-11,3719, , , , , , , ,
1975-04-04,3718, , , , , , , ,
1975-03-28,3717, , , 8.8900, , , , 1.1000,
1975-03-21,3716, , , , , , , ,
1975-03-14,3715, , , , , , , ,
1975-03-07,3714, , , , , , , ,
1975-02-28,3713, , , 9.1000, , , , 1.2000,
1975-02-21,3712, , , , , , , ,
1975-02-14,3711, , , , , , , ,
1975-02-07,3710, , , , , , , ,
1975-01-31,3709, , , 9.4300, , , , 1.2000,
1975-01-24,3708, , , , , , , ,
1975-01-17,3707, , , , , , , ,
1975-01-10,3706, , , , , , , ,
1975-01-03,3705, , , , , , , ,
1974-12-27,3704, , , 9.6200, , , , 1.3000,
1974-12-20,3703, , , , , , , ,
1974-12-13,3702, , , , , , , ,
1974-12-06,3701, , , , , , , ,
1974-11-29,3700, , , 9.7900, , , , 1.4000,
1974-11-22,3699, , , , , , , ,
1974-11-15,3698, , , , , , , ,
1974-11-08,3697, , , , , , , ,
1974-11-01,3696, , , 9.9800, , , , 1.5000,
1974-10-25,3695, , , , , , , ,
1974-10-18,3694, , , , , , , ,
1974-10-11,3693, , , , , , , ,
1974-10-04,3692, , , , , , , ,
1974-09-27,3691, , , 9.9600, , , , 1.4000,
1974-09-20,3690, , , , , , , ,
1974-09-13,3689, , , , , , , ,
1974-09-06,3688, , , , , , , ,
1974-08-30,3687, , , 9.5900, , , , 1.3000,
1974-08-23,3686, , , , , , , ,
1974-08-16,3685, , , , , , , ,
1974-08-09,3684, , , , , , , ,
1974-08-02,3683, , , , , , , ,
1974-07-26,3682, , , 9.2800, , , , 1.3000,
1974-07-19,3681, , , , , , , ,
1974-07-12,3680, , , , , , , ,
1974-07-05,3679, , , , , , , ,
1974-06-28,3678, , , 9.0900, , , , 1.2000,
1974-06-21,3677, , , , , , , ,
1974-06-14,3676, , , , , , , ,
1974-06-07,3675, , , , , , , ,
1974-05-31,3674, , , 8.9700, , , , 1.1000,
1974-05-24,3673, , , , , , , ,
1974-05-17,3672, , , , , , , ,
1974-05-10,3671, , , , , , , ,
1974-05-03,3670, , , , , , , ,
1974-04-26,3669, , , 8.5800, , , , 1.0000,
1974-04-19,3668, , , , , , , ,
1974-04-12,3667, , , , , , , ,
1974-04-05,3666, , , , , , , ,
1974-03-29,3665, , , 8.4100, , , , 1.0000,
1974-03-22,3664, , , , , , , ,
1974-03-15,3663, , , , , , , ,
1974-03-08,3662, , , , , , , ,
1974-03-01,3661, , , 8.4600, , , , 1.0000,
1974-02-22,3660, , , , , , , ,
1974-02-15,3659, , , , , , , ,
1974-02-08,3658, , , , , , , ,
1974-02-01,3657, , , 8.5400, , , , 1.0000,
1974-01-25,3656, , , , , , , ,
1974-01-18,3655, , , , , , , ,
1974-01-11,3654, , , , , , , ,
1974-01-04,3653, , , , , , , ,
1973-12-28,3652, , , 8.5400, , , , 1.0000,
1973-12-21,3651, , , , , , , ,
1973-12-14,3650, , , , , , , ,
1973-12-07,3649, , , , , , , ,
1973-11-30,3648, , , 8.5800, , , , 1.0000,
1973-11-23,3647, , , , , , , ,
1973-11-16,3646, , , , , , , ,
1973-11-09,3645, , , , , , , ,
1973-11-02,3644, , , , , , , ,
1973-10-26,3643, , , 8.7700, , , , 1.1000,
1973-10-19,3642, , , , , , , ,
1973-10-12,3641, , , , , , , ,
1973-10-05,3640, , , , , , , ,
1973-09-28,3639, , , 8.8200, , , , 1.1000,
1973-09-21,3638, , , , , , , ,
1973-09-14,3637, , , , , , , ,
1973-09-07,3636, , , , , , , ,
1973-08-31,3635, , , 8.5000, , , , 1.0000,
1973-08-24,3634, , , , , , , ,
1973-08-17,3633, , , , , , , ,
1973-08-10,3632, , , , , , , ,
1973-08-03,3631, , , , , , , ,
1973-07-27,3630, , , 8.0500, , , , 1.0000,
1973-07-20,3629, , , , , , , ,
1973-07-13,3628, , , , , , , ,
1973-07-06,3627, , , , , , , ,
1973-06-29,3626, , , 7.7300, , , , 0.9000,
1973-06-22,3625, , , , , , , ,
1973-06-15,3624, , , , , , , ,
1973-06-08,3623, , , , , , , ,
1973-06-01,3622, , , 7.6500, , , , 0.9000,
1973-05-25,3621, , , , , , , ,
1973-05-18,3620, , , , , , , ,
1973-05-11,3619, , , , , , , ,
1973-05-04,3618, , , , , , , ,
1973-04-27,3617, , , 7.5400, , , , 0.9000,
1973-04-20,3616, , , , , , , ,
1973-04-13,3615, , , , , , , ,
1973-04-06,3614, , , , , , , ,
1973-03-30,3613, , , 7.4600, , , , 0.9000,
1973-03-23,3612, , , , , , , ,
1973-03-16,3611, , , , , , , ,
1973-03-09,3610, , , , , , , ,
1973-03-02,3609, , , , , , , ,
1973-02-23,3608, , , 7.4400, , , , 1.0000,
1973-02-16,3607, , , , , , , ,
1973-02-09,3606, , , , , , , ,
1973-02-02,3605, , , , , , , ,
1973-01-26,3604, , , 7.4400, , , , 0.9000,
1973-01-19,3603, , , , , , , ,
1973-01-12,3602, , , , , , , ,
1973-01-05,3601, , , , , , , ,
1972-12-29,3600, , , 7.4400, , , , 1.0000,
1972-12-22,3599, , , , , , , ,
1972-12-15,3598, , , , , , , ,
1972-12-08,3597, , , , , , , ,
1972-12-01,3596, , , 7.4300, , , , 1.0000,
1972-11-24,3595, , , , , , , ,
1972-11-17,3594, , , , , , , ,
1972-11-10,3593, , , , , , , ,
1972-11-03,3592, , , , , , , ,
1972-10-27,3591, , , 7.4200, , , , 1.0000,
1972-10-20,3590, , , , , , , ,
1972-10-13,3589, , , , , , , ,
1972-10-06,3588, , , , , , , ,
1972-09-29,3587, , , 7.4200, , , , 1.0000,
1972-09-22,3586, , , , , , , ,
1972-09-15,3585, , , , , , , ,
1972-09-08,3584, , , , , , , ,
1972-09-01,3583, , , 7.4000, , , , 0.9000,
1972-08-25,3582, , , , , , , ,
1972-08-18,3581, , , , , , , ,
1972-08-11,3580, , , , , , , ,
1972-08-04,3579, , , , , , , ,
1972-07-28,3578, , , 7.4000, , , , 0.9000,
1972-07-21,3577, , , , , , , ,
1972-07-14,3576, , , , , , , ,
1972-07-07,3575, , , , , , , ,
1972-06-30,3574, , , 7.3700, , , , 0.9000,
1972-06-23,3573, , , , , , , ,
1972-06-16,3572, , , , , , , ,
1972-06-09,3571, , , , , , , ,
1972-06-02,3570, , , , , , , ,
1972-05-26,3569, , , 7.3700, , , , 0.9000,
1972-05-19,3568, , , , , , , ,
1972-05-12,3567, , , , , , , ,
1972-05-05,3566, , , , , , , ,
1972-04-28,3565, , , 7.2900, , , , 0.9000,
1972-04-21,3564, , , , , , , ,
1972-04-14,3563, , , , , , , ,
1972-04-07,3562, , , , , , , ,
1972-03-31,3561, , , 7.2900, , , , 0.9000,
1972-03-24,3560, , , , , , , ,
1972-03-17,3559, , , , , , , ,
1972-03-10,3558, , , , , , , ,
1972-03-03,3557, , , , , , , ,
1972-02-25,3556, , , 7.3200, , , , 0.9000,
1972-02-18,3555, , , , , , , ,
1972-02-11,3554, , , , , , , ,
1972-02-04,3553, , , , , , , ,
1972-01-28,3552, , , 7.4400, , , , 1.0000,
1972-01-21,3551, , , , , , , ,
1972-01-14,3550, , , , , , , ,
1972-01-07,3549, , , , , , , ,
1971-12-31,3548, , , 7.4800, , , , ,
1971-12-24,3547, , , , , , , ,
1971-12-17,3546, , , , , , , ,
1971-12-10,3545, , , , , , , ,
1971-12-03,3544, , , , , , , ,
1971-11-26,3543, , , 7.5500, , , , ,
1971-11-19,3542, , , , , , , ,
1971-11-12,3541, , , , , , , ,
1971-11-05,3540, , , , , , , ,
1971-10-29,3539, , , 7.6300, , , , ,
1971-10-22,3538, , , , , , , ,
1971-10-15,3537, , , , , , , ,
1971-10-08,3536, , , , , , , ,
1971-10-01,3535, , , 7.6900, , , , ,
1971-09-24,3534, , , , , , , ,
1971-09-17,3533, , , , , , , ,
1971-09-10,3532, , , , , , , ,
1971-09-03,3531, , , , , , , ,
1971-08-27,3530, , , 7.7000, , , , ,
1971-08-20,3529, , , , , , , ,
1971-08-13,3528, , , , , , , ,
1971-08-06,3527, , , , , , , ,
1971-07-30,3526, , , 7.6000, , , , ,
1971-07-23,3525, , , , , , , ,
1971-07-16,3524, , , , , , , ,
1971-07-09,3523, , , , , , , ,
1971-07-02,3522, , , , , , , ,
1971-06-25,3521, , , 7.5300, , , , ,
1971-06-18,3520, , , , , , , ,
1971-06-11,3519, , , , , , , ,
1971-06-04,3518, , , , , , , ,
1971-05-28,3517, , , 7.4300, , , , ,
1971-05-21,3516, , , , , , , ,
1971-05-14,3515, , , , , , , ,
1971-05-07,3514, , , , , , , ,
1971-04-30,3513, , , 7.3100, , , , ,