--- ECONSTATS ---
,EconStats File : PRIVATE BANKERS' ACCEPTANCES - END OF WEEK
,http://www.EconStats.com
, From Daily data
,
, Notes : ,
,,Column (1) : AVERAGE DEALER OFFERING RATE ON THREE-MONTH DOMESTIC;PRIVATE BANKERS' ACCEPTANCES; QUOTED ON A DISCOUNT BASIS Code H1.RIFSPABM03_N 60
,,Column (2) : AVERAGE DEALER OFFERING RATE ON SIX-MONTH DOMESTIC;PRIVATE BANKERS' ACCEPTANCES; QUOTED ON A DISCOUNT BASIS Code H0.RIFSPABM06_N 61
,,Column (3) : AVERAGE DISCOUNT RATE ON LOANS TO MEMBER BANKS; QUOTED ON INVESTMENT BASIS; FEDERAL RESERVE BANK OF NEW YORK Code H0.RIFSRD_F02_N 62
EconStats does not guarantee the accuracy of this data. 20131210
, , Col (1), Col (2), Col (3)
,, AVERAGE DEALER OFFERING RATE ON THREE-MONTH DOMESTIC;PRIVATE BANKERS' ACCEPTANCES; QUOTED ON A DISCOUNT BASIS, AVERAGE DEALER OFFERING RATE ON SIX-MONTH DOMESTIC;PRIVATE BANKERS' ACCEPTANCES; QUOTED ON A DISCOUNT BASIS, AVERAGE DISCOUNT RATE ON LOANS TO MEMBER BANKS; QUOTED ON INVESTMENT BASIS; FEDERAL RESERVE BANK OF NEW YORK
,, , ,
,, H1.RIFSPABM03_N, H0.RIFSPABM06_N, H0.RIFSRD_F02_N
yyyymmdd week (at end of), , Jan70 -Jan01, Jan76 -Jan01, Jan70 -Jan03
2003-01-10,5167, , , 0.7500,
2003-01-03,5166, , , 0.7500,
2002-12-27,5165, , , 0.7500,
2002-12-20,5164, , , 0.7500,
2002-12-13,5163, , , 0.7500,
2002-12-06,5162, , , 0.7500,
2002-11-29,5161, , , 0.7500,
2002-11-22,5160, , , 0.7500,
2002-11-15,5159, , , 0.7500,
2002-11-08,5158, , , 0.7500,
2002-11-01,5157, , , 1.2500,
2002-10-25,5156, , , 1.2500,
2002-10-18,5155, , , 1.2500,
2002-10-11,5154, , , 1.2500,
2002-10-04,5153, , , 1.2500,
2002-09-27,5152, , , 1.2500,
2002-09-20,5151, , , 1.2500,
2002-09-13,5150, , , 1.2500,
2002-09-06,5149, , , 1.2500,
2002-08-30,5148, , , 1.2500,
2002-08-23,5147, , , 1.2500,
2002-08-16,5146, , , 1.2500,
2002-08-09,5145, , , 1.2500,
2002-08-02,5144, , , 1.2500,
2002-07-26,5143, , , 1.2500,
2002-07-19,5142, , , 1.2500,
2002-07-12,5141, , , 1.2500,
2002-07-05,5140, , , 1.2500,
2002-06-28,5139, , , 1.2500,
2002-06-21,5138, , , 1.2500,
2002-06-14,5137, , , 1.2500,
2002-06-07,5136, , , 1.2500,
2002-05-31,5135, , , 1.2500,
2002-05-24,5134, , , 1.2500,
2002-05-17,5133, , , 1.2500,
2002-05-10,5132, , , 1.2500,
2002-05-03,5131, , , 1.2500,
2002-04-26,5130, , , 1.2500,
2002-04-19,5129, , , 1.2500,
2002-04-12,5128, , , 1.2500,
2002-04-05,5127, , , 1.2500,
2002-03-29,5126, , , 1.2500,
2002-03-22,5125, , , 1.2500,
2002-03-15,5124, , , 1.2500,
2002-03-08,5123, , , 1.2500,
2002-03-01,5122, , , 1.2500,
2002-02-22,5121, , , 1.2500,
2002-02-15,5120, , , 1.2500,
2002-02-08,5119, , , 1.2500,
2002-02-01,5118, , , 1.2500,
2002-01-25,5117, , , 1.2500,
2002-01-18,5116, , , 1.2500,
2002-01-11,5115, , , 1.2500,
2002-01-04,5114, , , 1.2500,
2001-12-28,5113, , , 1.2500,
2001-12-21,5112, , , 1.2500,
2001-12-14,5111, , , 1.2500,
2001-12-07,5110, , , 1.5000,
2001-11-30,5109, , , 1.5800,
2001-11-23,5108, , , 1.5000,
2001-11-16,5107, , , 1.5000,
2001-11-09,5106, , , 1.5000,
2001-11-02,5105, , , 2.0000,
2001-10-26,5104, , , 2.0000,
2001-10-19,5103, , , 2.0000,
2001-10-12,5102, , , 2.0000,
2001-10-05,5101, , , 2.0000,
2001-09-28,5100, , , 2.5000,
2001-09-21,5099, , , 2.5000,
2001-09-14,5098, , , 3.0000,
2001-09-07,5097, , , 3.0000,
2001-08-31,5096, , , 3.1600,
2001-08-24,5095, , , 3.0000,
2001-08-17,5094, , , 3.2500,
2001-08-10,5093, , , 3.2500,
2001-08-03,5092, , , 3.2500,
2001-07-27,5091, , , 3.2500,
2001-07-20,5090, , , 3.2500,
2001-07-13,5089, , , 3.2500,
2001-07-06,5088, , , 3.2500,
2001-06-29,5087, , , 3.2500,
2001-06-22,5086, , , 3.5000,
2001-06-15,5085, , , 3.5000,
2001-06-08,5084, , , 3.5000,
2001-06-01,5083, , , 3.5000,
2001-05-25,5082, , , 3.5000,
2001-05-18,5081, , , 3.5000,
2001-05-11,5080, , , 4.0000,
2001-05-04,5079, , , 4.0000,
2001-04-27,5078, , , 4.0000,
2001-04-20,5077, , , 4.0000,
2001-04-13,5076, , , 4.5000,
2001-04-06,5075, , , 4.5000,
2001-03-30,5074, , , 4.5000,
2001-03-23,5073, , , 4.5000,
2001-03-16,5072, , , 5.0000,
2001-03-09,5071, , , 5.0000,
2001-03-02,5070, , , 5.0000,
2001-02-23,5069, , , 5.0000,
2001-02-16,5068, , , 5.0000,
2001-02-09,5067, , , 5.0000,
2001-02-02,5066, , , 5.0000,
2001-01-26,5065, , , 5.5000,
2001-01-19,5064, , , 5.5000,
2001-01-12,5063, , , 5.5000,
2001-01-05,5062, , , 5.5000,
2000-12-29,5061, , , 6.0000,
2000-12-22,5060, , , 6.0000,
2000-12-15,5059, , , 6.0000,
2000-12-08,5058, , , 6.0000,
2000-12-01,5057, , , 6.0000,
2000-11-24,5056, , , 6.0000,
2000-11-17,5055, , , 6.0000,
2000-11-10,5054, , , 6.0000,
2000-11-03,5053, , , 6.0000,
2000-10-27,5052, , , 6.0000,
2000-10-20,5051, , , 6.0000,
2000-10-13,5050, , , 6.0000,
2000-10-06,5049, , , 6.0000,
2000-09-29,5048, , , 6.0000,
2000-09-22,5047, , , 6.0000,
2000-09-15,5046, , , 6.0000,
2000-09-08,5045, , , 6.0000,
2000-09-01,5044, , , 6.0000,
2000-08-25,5043, , , 6.0000,
2000-08-18,5042, , , 6.0000,
2000-08-11,5041, , , 6.0000,
2000-08-04,5040, , , 6.0000,
2000-07-28,5039, , , 6.0000,
2000-07-21,5038, , , 6.0000,
2000-07-14,5037, , , 6.0000,
2000-07-07,5036, , , 6.0000,
2000-06-30,5035, 6.6300, 6.7400, 6.0000,
2000-06-23,5034, 6.6000, 6.6900, 6.0000,
2000-06-16,5033, 6.6200, 6.7400, 6.0000,
2000-06-09,5032, 6.6300, 6.7700, 6.0000,
2000-06-02,5031, 6.7200, 6.8800, 6.0000,
2000-05-26,5030, 6.6700, 6.8600, 6.0000,
2000-05-19,5029, 6.6700, 6.8100, 6.0000,
2000-05-12,5028, 6.6100, 6.7500, 5.5000,
2000-05-05,5027, 6.3900, 6.5600, 5.5000,
2000-04-28,5026, 6.2300, 6.3700, 5.5000,
2000-04-21,5025, 6.1900, 6.3300, 5.5000,
2000-04-14,5024, 6.1800, 6.2900, 5.5000,
2000-04-07,5023, 6.1600, 6.3000, 5.5000,
2000-03-31,5022, 6.0600, 6.2200, 5.3400,
2000-03-24,5021, 6.1000, 6.2500, 5.5000,
2000-03-17,5020, 6.0600, 6.2000, 5.2500,
2000-03-10,5019, 5.9900, 6.1500, 5.2500,
2000-03-03,5018, 5.9700, 6.1500, 5.2500,
2000-02-25,5017, 5.9600, 6.1500, 5.2500,
2000-02-18,5016, 5.9400, 6.1100, 5.2500,
2000-02-11,5015, 5.9300, 6.1000, 5.2500,
2000-02-04,5014, 5.9400, 6.0500, 5.2500,
2000-01-28,5013, 5.8700, 5.9800, 5.0000,
2000-01-21,5012, 5.8800, 6.0100, 5.0000,
2000-01-14,5011, 5.8900, 6.0200, 5.0000,
2000-01-07,5010, 5.8700, 5.9600, 5.0000,
1999-12-31,5009, 5.2400, 5.3000, 4.6200,
1999-12-24,5008, 6.0800, 6.0000, 5.0000,
1999-12-17,5007, 5.9800, 5.9000, 5.0000,
1999-12-10,5006, 5.9900, 5.9300, 5.0000,
1999-12-03,5005, 5.9200, 5.8300, 5.0000,
1999-11-26,5004, 5.9100, 5.8000, 5.0000,
1999-11-19,5003, 5.9100, 5.8200, 5.0000,
1999-11-12,5002, 5.8800, 5.7600, 4.7500,
1999-11-05,5001, 6.0400, 5.9300, 4.7500,
1999-10-29,5000, 6.0600, 5.9500, 4.7500,
1999-10-22,4999, 6.0100, 5.9000, 4.7500,
1999-10-15,4998, 6.0000, 5.9000, 4.7500,
1999-10-08,4997, 6.0000, 5.8200, 4.7500,
1999-10-01,4996, 5.5000, 5.7700, 4.7500,
1999-09-24,4995, 5.3800, 5.7700, 4.7500,
1999-09-17,4994, 5.3600, 5.7600, 4.7500,
1999-09-10,4993, 5.3600, 5.7600, 4.7500,
1999-09-03,4992, 5.3700, 5.7100, 4.7500,
1999-08-27,4991, 5.3600, 5.7000, 4.7500,
1999-08-20,4990, 5.3300, 5.6800, 4.5000,
1999-08-13,4989, 5.2900, 5.6200, 4.5000,
1999-08-06,4988, 5.2000, 5.5100, 4.5000,
1999-07-30,4987, 5.1700, 5.4600, 4.5000,
1999-07-23,4986, 5.1400, 5.4300, 4.5000,
1999-07-16,4985, 5.1900, 5.4000, 4.5000,
1999-07-09,4984, 5.1500, 5.3800, 4.5000,
1999-07-02,4983, 5.2000, 5.3500, 4.5000,
1999-06-25,4982, 5.0600, 5.1500, 4.5000,
1999-06-18,4981, 5.0400, 5.1500, 4.5000,
1999-06-11,4980, 4.9900, 5.1000, 4.5000,
1999-06-04,4979, 4.9500, 5.0200, 4.5000,
1999-05-28,4978, 4.8700, 4.9100, 4.5000,
1999-05-21,4977, 4.8900, 4.9400, 4.5000,
1999-05-14,4976, 4.8400, 4.8600, 4.5000,
1999-05-07,4975, 4.8200, 4.8400, 4.5000,
1999-04-30,4974, 4.8000, 4.8000, 4.5000,
1999-04-23,4973, 4.8000, 4.8000, 4.5000,
1999-04-16,4972, 4.8000, 4.8000, 4.5000,
1999-04-09,4971, 4.8000, 4.8000, 4.5000,
1999-04-02,4970, 4.8200, 4.8300, 4.5000,
1999-03-26,4969, 4.8200, 4.8200, 4.5000,
1999-03-19,4968, 4.8200, 4.8100, 4.5000,
1999-03-12,4967, 4.8200, 4.8200, 4.5000,
1999-03-05,4966, 4.8200, 4.8000, 4.5000,
1999-02-26,4965, 4.8100, 4.7900, 4.5000,
1999-02-19,4964, 4.7800, 4.7200, 4.5000,
1999-02-12,4963, 4.7900, 4.7300, 4.5000,
1999-02-05,4962, 4.7800, 4.7200, 4.5000,
1999-01-29,4961, 4.7800, 4.7200, 4.5000,
1999-01-22,4960, 4.7600, 4.6800, 4.5000,
1999-01-15,4959, 4.8000, 4.7300, 4.5000,
1999-01-08,4958, 4.8500, 4.7800, 4.5000,
1999-01-01,4957, 5.1400, 4.9900, 4.5000,
1998-12-25,4956, 5.0700, 4.9200, 4.5000,
1998-12-18,4955, 5.0400, 4.8700, 4.5000,
1998-12-11,4954, 5.0700, 4.8700, 4.5000,
1998-12-04,4953, 5.1300, 4.9400, 4.5000,
1998-11-27,4952, 5.1000, 4.9100, 4.5000,
1998-11-20,4951, 5.1800, 4.9500, 4.5000,
1998-11-13,4950, 5.2000, 4.9600, 4.7500,
1998-11-06,4949, 5.1300, 4.8500, 4.7500,
1998-10-30,4948, 5.0700, 4.7900, 4.7500,
1998-10-23,4947, 5.0300, 4.7300, 4.7500,
1998-10-16,4946, 5.1700, 4.9400, 4.7500,
1998-10-09,4945, 5.2000, 5.0300, 5.0000,
1998-10-02,4944, 5.1900, 5.0200, 5.0000,
1998-09-25,4943, 5.3400, 5.2000, 5.0000,
1998-09-18,4942, 5.3800, 5.2400, 5.0000,
1998-09-11,4941, 5.4700, 5.4000, 5.0000,
1998-09-04,4940, 5.4700, 5.4100, 5.0000,
1998-08-28,4939, 5.4900, 5.4500, 5.0000,
1998-08-21,4938, 5.4900, 5.4800, 5.0000,
1998-08-14,4937, 5.4900, 5.4700, 5.0000,
1998-08-07,4936, 5.5000, 5.4600, 5.0000,
1998-07-31,4935, 5.5000, 5.4600, 5.0000,
1998-07-24,4934, 5.4900, 5.4400, 5.0000,
1998-07-17,4933, 5.5000, 5.4900, 5.0000,
1998-07-10,4932, 5.5000, 5.4500, 5.0000,
1998-07-03,4931, 5.5300, 5.4800, 5.0000,
1998-06-26,4930, 5.5000, 5.4600, 5.0000,
1998-06-19,4929, 5.4800, 5.4800, 5.0000,
1998-06-12,4928, 5.5000, 5.4500, 5.0000,
1998-06-05,4927, 5.5000, 5.4900, 5.0000,
1998-05-29,4926, 5.4800, 5.4400, 5.0000,
1998-05-22,4925, 5.4800, 5.4300, 5.0000,
1998-05-15,4924, 5.4800, 5.4400, 5.0000,
1998-05-08,4923, 5.4900, 5.4600, 5.0000,
1998-05-01,4922, 5.4700, 5.4300, 5.0000,
1998-04-24,4921, 5.4800, 5.4300, 5.0000,
1998-04-17,4920, 5.4800, 5.4400, 5.0000,
1998-04-10,4919, 5.4800, 5.4500, 5.0000,
1998-04-03,4918, 5.4900, 5.4500, 5.0000,
1998-03-27,4917, 5.5000, 5.4600, 5.0000,
1998-03-20,4916, 5.5000, 5.4600, 5.0000,
1998-03-13,4915, 5.5100, 5.4600, 5.0000,
1998-03-06,4914, 5.5100, 5.4700, 5.0000,
1998-02-27,4913, 5.4800, 5.4400, 5.0000,
1998-02-20,4912, 5.4500, 5.3800, 5.0000,
1998-02-13,4911, 5.4500, 5.3900, 5.0000,
1998-02-06,4910, 5.4700, 5.4200, 5.0000,
1998-01-30,4909, 5.4700, 5.4400, 5.0000,
1998-01-23,4908, 5.4500, 5.4400, 5.0000,
1998-01-16,4907, 5.4700, 5.3700, 5.0000,
1998-01-09,4906, 5.5200, 5.5100, 5.0000,
1998-01-02,4905, 5.6200, 5.5900, 5.0000,
1997-12-26,4904, 5.7600, 5.6900, 5.0000,
1997-12-19,4903, 5.7700, 5.6700, 5.0000,
1997-12-12,4902, 5.7800, 5.6900, 5.0000,
1997-12-05,4901, 5.7700, 5.7100, 5.0000,
1997-11-28,4900, 5.7200, 5.6800, 5.0000,
1997-11-21,4899, 5.6700, 5.6400, 5.0000,
1997-11-14,4898, 5.6900, 5.6600, 5.0000,
1997-11-07,4897, 5.5700, 5.5600, 5.0000,
1997-10-31,4896, 5.5700, 5.5600, 5.0000,
1997-10-24,4895, 5.5800, 5.5800, 5.0000,
1997-10-17,4894, 5.5800, 5.5700, 5.0000,
1997-10-10,4893, 5.5500, 5.5500, 5.0000,
1997-10-03,4892, 5.5400, 5.5500, 5.0000,
1997-09-26,4891, 5.5200, 5.5500, 5.0000,
1997-09-19,4890, 5.5300, 5.5500, 5.0000,
1997-09-12,4889, 5.5800, 5.6700, 5.0000,
1997-09-05,4888, 5.5300, 5.5700, 5.0000,
1997-08-29,4887, 5.5300, 5.5500, 5.0000,
1997-08-22,4886, 5.5200, 5.5600, 5.0000,
1997-08-15,4885, 5.5300, 5.5800, 5.0000,
1997-08-08,4884, 5.5300, 5.5600, 5.0000,
1997-08-01,4883, 5.5100, 5.5000, 5.0000,
1997-07-25,4882, 5.5100, 5.5200, 5.0000,
1997-07-18,4881, 5.5300, 5.5500, 5.0000,
1997-07-11,4880, 5.5400, 5.5500, 5.0000,
1997-07-04,4879, 5.5800, 5.6100, 5.0000,
1997-06-27,4878, 5.5800, 5.6100, 5.0000,
1997-06-20,4877, 5.5800, 5.6000, 5.0000,
1997-06-13,4876, 5.6000, 5.6600, 5.0000,
1997-06-06,4875, 5.6100, 5.6700, 5.0000,
1997-05-30,4874, 5.5900, 5.6800, 5.0000,
1997-05-23,4873, 5.6300, 5.7200, 5.0000,
1997-05-16,4872, 5.6300, 5.7100, 5.0000,
1997-05-09,4871, 5.6500, 5.7400, 5.0000,
1997-05-02,4870, 5.6100, 5.7200, 5.0000,
1997-04-25,4869, 5.6300, 5.7400, 5.0000,
1997-04-18,4868, 5.6200, 5.7300, 5.0000,
1997-04-11,4867, 5.6200, 5.7000, 5.0000,
1997-04-04,4866, 5.6000, 5.6600, 5.0000,
1997-03-28,4865, 5.5800, 5.6500, 5.0000,
1997-03-21,4864, 5.4400, 5.5200, 5.0000,
1997-03-14,4863, 5.3500, 5.4200, 5.0000,
1997-03-07,4862, 5.3500, 5.3900, 5.0000,
1997-02-28,4861, 5.2900, 5.3000, 5.0000,
1997-02-21,4860, 5.2700, 5.2800, 5.0000,
1997-02-14,4859, 5.2900, 5.2900, 5.0000,
1997-02-07,4858, 5.3200, 5.3200, 5.0000,
1997-01-31,4857, 5.3400, 5.3500, 5.0000,
1997-01-24,4856, 5.3300, 5.3600, 5.0000,
1997-01-17,4855, 5.3400, 5.3600, 5.0000,
1997-01-10,4854, 5.3400, 5.3500, 5.0000,
1997-01-03,4853, 5.3400, 5.3200, 5.0000,
1996-12-27,4852, 5.4000, 5.3700, 5.0000,
1996-12-20,4851, 5.3900, 5.3500, 5.0000,
1996-12-13,4850, 5.3300, 5.3300, 5.0000,
1996-12-06,4849, 5.3000, 5.2900, 5.0000,
1996-11-29,4848, 5.2900, 5.3000, 5.0000,
1996-11-22,4847, 5.2800, 5.2800, 5.0000,
1996-11-15,4846, 5.3000, 5.2900, 5.0000,
1996-11-08,4845, 5.3000, 5.2900, 5.0000,
1996-11-01,4844, 5.3000, 5.3200, 5.0000,
1996-10-25,4843, 5.3100, 5.3300, 5.0000,
1996-10-18,4842, 5.3200, 5.3400, 5.0000,
1996-10-11,4841, 5.3500, 5.3800, 5.0000,
1996-10-04,4840, 5.3400, 5.4200, 5.0000,
1996-09-27,4839, 5.3400, 5.4400, 5.0000,
1996-09-20,4838, 5.3900, 5.5000, 5.0000,
1996-09-13,4837, 5.4200, 5.5300, 5.0000,
1996-09-06,4836, 5.4400, 5.6000, 5.0000,
1996-08-30,4835, 5.3300, 5.4300, 5.0000,
1996-08-23,4834, 5.2900, 5.3500, 5.0000,
1996-08-16,4833, 5.3100, 5.3500, 5.0000,
1996-08-09,4832, 5.3300, 5.4000, 5.0000,
1996-08-02,4831, 5.4400, 5.5600, 5.0000,
1996-07-26,4830, 5.4400, 5.5500, 5.0000,
1996-07-19,4829, 5.4500, 5.5800, 5.0000,
1996-07-12,4828, 5.4700, 5.5900, 5.0000,
1996-07-05,4827, 5.4300, 5.5200, 5.0000,
1996-06-28,4826, 5.4000, 5.4900, 5.0000,
1996-06-21,4825, 5.3900, 5.4800, 5.0000,
1996-06-14,4824, 5.4000, 5.4900, 5.0000,
1996-06-07,4823, 5.3400, 5.4200, 5.0000,
1996-05-31,4822, 5.2900, 5.3100, 5.0000,
1996-05-24,4821, 5.2700, 5.2900, 5.0000,
1996-05-17,4820, 5.2800, 5.3000, 5.0000,
1996-05-10,4819, 5.3000, 5.3300, 5.0000,
1996-05-03,4818, 5.2900, 5.3100, 5.0000,
1996-04-26,4817, 5.2600, 5.2600, 5.0000,
1996-04-19,4816, 5.2800, 5.2700, 5.0000,
1996-04-12,4815, 5.3100, 5.3300, 5.0000,
1996-04-05,4814, 5.2600, 5.2300, 5.0000,
1996-03-29,4813, 5.2600, 5.2200, 5.0000,
1996-03-22,4812, 5.2600, 5.2300, 5.0000,
1996-03-15,4811, 5.2300, 5.2000, 5.0000,
1996-03-08,4810, 5.1100, 5.0400, 5.0000,
1996-03-01,4809, 5.0900, 4.9900, 5.0000,
1996-02-23,4808, 5.0700, 4.9400, 5.0000,
1996-02-16,4807, 5.0500, 4.8500, 5.0000,
1996-02-09,4806, 5.0600, 4.8900, 5.0000,
1996-02-02,4805, 5.1400, 4.9800, 5.0000,
1996-01-26,4804, 5.2800, 5.1000, 5.2500,
1996-01-19,4803, 5.3200, 5.1400, 5.2500,
1996-01-12,4802, 5.3600, 5.2000, 5.2500,
1996-01-05,4801, 5.3700, 5.2100, 5.2500,
1995-12-29,4800, 5.4600, 5.2800, 5.2500,
1995-12-22,4799, 5.4900, 5.3100, 5.2500,
1995-12-15,4798, 5.5700, 5.3800, 5.2500,
1995-12-08,4797, 5.5600, 5.3900, 5.2500,
1995-12-01,4796, 5.6200, 5.4300, 5.2500,
1995-11-24,4795, 5.6400, 5.4400, 5.2500,
1995-11-17,4794, 5.6400, 5.4700, 5.2500,
1995-11-10,4793, 5.6400, 5.5000, 5.2500,
1995-11-03,4792, 5.6700, 5.5400, 5.2500,
1995-10-27,4791, 5.7300, 5.6200, 5.2500,
1995-10-20,4790, 5.7100, 5.6000, 5.2500,
1995-10-13,4789, 5.7000, 5.6100, 5.2500,
1995-10-06,4788, 5.7000, 5.6100, 5.2500,
1995-09-29,4787, 5.7000, 5.6300, 5.2500,
1995-09-22,4786, 5.6200, 5.5400, 5.2500,
1995-09-15,4785, 5.6400, 5.5600, 5.2500,
1995-09-08,4784, 5.6600, 5.6000, 5.2500,
1995-09-01,4783, 5.6700, 5.6200, 5.2500,
1995-08-25,4782, 5.6900, 5.6500, 5.2500,
1995-08-18,4781, 5.7000, 5.6500, 5.2500,
1995-08-11,4780, 5.6600, 5.6000, 5.2500,
1995-08-04,4779, 5.6500, 5.5900, 5.2500,
1995-07-28,4778, 5.6600, 5.6000, 5.2500,
1995-07-21,4777, 5.6600, 5.5700, 5.2500,
1995-07-14,4776, 5.6200, 5.4800, 5.2500,
1995-07-07,4775, 5.7000, 5.5700, 5.2500,
1995-06-30,4774, 5.8000, 5.6500, 5.2500,
1995-06-23,4773, 5.8100, 5.6300, 5.2500,
1995-06-16,4772, 5.8300, 5.6800, 5.2500,
1995-06-09,4771, 5.7900, 5.6600, 5.2500,
1995-06-02,4770, 5.8200, 5.7100, 5.2500,
1995-05-26,4769, 5.8900, 5.8500, 5.2500,
1995-05-19,4768, 5.9100, 5.8800, 5.2500,
1995-05-12,4767, 5.9100, 5.9000, 5.2500,
1995-05-05,4766, 5.9600, 6.0000, 5.2500,
1995-04-28,4765, 5.9900, 6.0300, 5.2500,
1995-04-21,4764, 5.9900, 6.0300, 5.2500,
1995-04-14,4763, 6.0000, 6.0800, 5.2500,
1995-04-07,4762, 6.0300, 6.1100, 5.2500,
1995-03-31,4761, 6.0400, 6.1400, 5.2500,
1995-03-24,4760, 6.0200, 6.1100, 5.2500,
1995-03-17,4759, 6.0300, 6.1200, 5.2500,
1995-03-10,4758, 6.0800, 6.2000, 5.2500,
1995-03-03,4757, 6.0300, 6.1200, 5.2500,
1995-02-24,4756, 6.0000, 6.1300, 5.2500,
1995-02-17,4755, 6.0500, 6.2200, 5.2500,
1995-02-10,4754, 6.0500, 6.2600, 5.2500,
1995-02-03,4753, 6.1100, 6.3600, 5.2500,
1995-01-27,4752, 6.1000, 6.4100, 4.7500,
1995-01-20,4751, 6.1200, 6.4200, 4.7500,
1995-01-13,4750, 6.0900, 6.4500, 4.7500,
1995-01-06,4749, 6.2100, 6.5900, 4.7500,
1994-12-30,4748, 6.2300, 6.6100, 4.7500,
1994-12-23,4747, 6.1400, 6.5300, 4.7500,
1994-12-16,4746, 6.2000, 6.5500, 4.7500,
1994-12-09,4745, 6.1700, 6.5100, 4.7500,
1994-12-02,4744, 5.9900, 6.2600, 4.7500,
1994-11-25,4743, 5.7700, 6.0100, 4.7500,
1994-11-18,4742, 5.7400, 5.9500, 4.7500,
1994-11-11,4741, 5.6300, 5.8300, 4.0000,
1994-11-04,4740, 5.5200, 5.7300, 4.0000,
1994-10-28,4739, 5.4500, 5.6400, 4.0000,
1994-10-21,4738, 5.3800, 5.5600, 4.0000,
1994-10-14,4737, 5.4000, 5.5500, 4.0000,
1994-10-07,4736, 5.4200, 5.6000, 4.0000,
1994-09-30,4735, 4.9500, 5.2400, 4.0000,
1994-09-23,4734, 5.0100, 5.3500, 4.0000,
1994-09-16,4733, 4.8800, 5.1700, 4.0000,
1994-09-09,4732, 4.8100, 5.0700, 4.0000,
1994-09-02,4731, 4.8100, 5.0500, 4.0000,
1994-08-26,4730, 4.7900, 5.0400, 4.0000,
1994-08-19,4729, 4.8000, 5.0700, 4.0000,
1994-08-12,4728, 4.7100, 5.0500, 3.5000,
1994-08-05,4727, 4.6100, 4.9400, 3.5000,
1994-07-29,4726, 4.6100, 5.0100, 3.5000,
1994-07-22,4725, 4.5900, 4.9600, 3.5000,
1994-07-15,4724, 4.6900, 5.0500, 3.5000,
1994-07-08,4723, 4.7200, 5.0400, 3.5000,
1994-07-01,4722, 4.6400, 4.9200, 3.5000,
1994-06-24,4721, 4.4600, 4.7400, 3.5000,
1994-06-17,4720, 4.3900, 4.6500, 3.5000,
1994-06-10,4719, 4.3800, 4.6400, 3.5000,
1994-06-03,4718, 4.4400, 4.7500, 3.5000,
1994-05-27,4717, 4.4100, 4.7200, 3.5000,
1994-05-20,4716, 4.4600, 4.7700, 3.5000,
1994-05-13,4715, 4.6300, 4.9500, 3.0000,
1994-05-06,4714, 4.3100, 4.6500, 3.0000,
1994-04-29,4713, 4.0600, 4.3900, 3.0000,
1994-04-22,4712, 4.0400, 4.3700, 3.0000,
1994-04-15,4711, 3.8400, 4.1700, 3.0000,
1994-04-08,4710, 3.8800, 4.1800, 3.0000,
1994-04-01,4709, 3.7500, 4.0200, 3.0000,
1994-03-25,4708, 3.7500, 4.0000, 3.0000,
1994-03-18,4707, 3.7200, 3.9400, 3.0000,
1994-03-11,4706, 3.7500, 3.9500, 3.0000,
1994-03-04,4705, 3.6700, 3.8800, 3.0000,
1994-02-25,4704, 3.5300, 3.7300, 3.0000,
1994-02-18,4703, 3.4300, 3.5800, 3.0000,
1994-02-11,4702, 3.4000, 3.5400, 3.0000,
1994-02-04,4701, 3.1900, 3.3200, 3.0000,
1994-01-28,4700, 3.0700, 3.1700, 3.0000,
1994-01-21,4699, 3.0700, 3.1900, 3.0000,
1994-01-14,4698, 3.0900, 3.2000, 3.0000,
1994-01-07,4697, 3.1600, 3.2800, 3.0000,
1993-12-31,4696, 3.1300, 3.2100, 3.0000,
1993-12-24,4695, 3.1800, 3.2700, 3.0000,
1993-12-17,4694, 3.2000, 3.2800, 3.0000,
1993-12-10,4693, 3.2600, 3.3000, 3.0000,
1993-12-03,4692, 3.3000, 3.3400, 3.0000,
1993-11-26,4691, 3.2900, 3.3100, 3.0000,
1993-11-19,4690, 3.2800, 3.3100, 3.0000,
1993-11-12,4689, 3.3000, 3.3300, 3.0000,
1993-11-05,4688, 3.3100, 3.3200, 3.0000,
1993-10-29,4687, 3.2400, 3.2400, 3.0000,
1993-10-22,4686, 3.1800, 3.1800, 3.0000,
1993-10-15,4685, 3.1700, 3.1700, 3.0000,
1993-10-08,4684, 3.1800, 3.1800, 3.0000,
1993-10-01,4683, 3.1000, 3.1700, 3.0000,
1993-09-24,4682, 3.0800, 3.1700, 3.0000,
1993-09-17,4681, 3.0800, 3.1800, 3.0000,
1993-09-10,4680, 3.0600, 3.1600, 3.0000,
1993-09-03,4679, 3.0800, 3.1800, 3.0000,
1993-08-27,4678, 3.0800, 3.2000, 3.0000,
1993-08-20,4677, 3.0900, 3.2200, 3.0000,
1993-08-13,4676, 3.1000, 3.2400, 3.0000,
1993-08-06,4675, 3.1200, 3.2700, 3.0000,
1993-07-30,4674, 3.1300, 3.2900, 3.0000,
1993-07-23,4673, 3.1400, 3.2900, 3.0000,
1993-07-16,4672, 3.1000, 3.2300, 3.0000,
1993-07-09,4671, 3.1200, 3.2400, 3.0000,
1993-07-02,4670, 3.1300, 3.2500, 3.0000,
1993-06-25,4669, 3.1600, 3.2800, 3.0000,
1993-06-18,4668, 3.1300, 3.2500, 3.0000,
1993-06-11,4667, 3.2100, 3.3300, 3.0000,
1993-06-04,4666, 3.1600, 3.2800, 3.0000,
1993-05-28,4665, 3.1200, 3.2300, 3.0000,
1993-05-21,4664, 3.0700, 3.1500, 3.0000,
1993-05-14,4663, 3.0400, 3.0800, 3.0000,
1993-05-07,4662, 3.0300, 3.0700, 3.0000,
1993-04-30,4661, 3.0500, 3.1000, 3.0000,
1993-04-23,4660, 3.0400, 3.0800, 3.0000,
1993-04-16,4659, 3.0400, 3.0900, 3.0000,
1993-04-09,4658, 3.0700, 3.1300, 3.0000,
1993-04-02,4657, 3.0900, 3.1500, 3.0000,
1993-03-26,4656, 3.0700, 3.1300, 3.0000,
1993-03-19,4655, 3.0800, 3.1500, 3.0000,
1993-03-12,4654, 3.0800, 3.1500, 3.0000,
1993-03-05,4653, 3.0600, 3.1100, 3.0000,
1993-02-26,4652, 3.0500, 3.1000, 3.0000,
1993-02-19,4651, 3.0500, 3.1400, 3.0000,
1993-02-12,4650, 3.0600, 3.1700, 3.0000,
1993-02-05,4649, 3.0900, 3.1800, 3.0000,
1993-01-29,4648, 3.0800, 3.1500, 3.0000,
1993-01-22,4647, 3.1200, 3.2000, 3.0000,
1993-01-15,4646, 3.1400, 3.2400, 3.0000,
1993-01-08,4645, 3.2100, 3.3200, 3.0000,
1993-01-01,4644, 3.3100, 3.3900, 3.0000,
1992-12-25,4643, 3.3400, 3.3900, 3.0000,
1992-12-18,4642, 3.4200, 3.4300, 3.0000,
1992-12-11,4641, 3.4800, 3.4800, 3.0000,
1992-12-04,4640, 3.6500, 3.6500, 3.0000,
1992-11-27,4639, 3.6000, 3.6000, 3.0000,
1992-11-20,4638, 3.6000, 3.6000, 3.0000,
1992-11-13,4637, 3.4700, 3.4700, 3.0000,
1992-11-06,4636, 3.3500, 3.3500, 3.0000,
1992-10-30,4635, 3.3200, 3.3200, 3.0000,
1992-10-23,4634, 3.3100, 3.3100, 3.0000,
1992-10-16,4633, 3.1800, 3.1800, 3.0000,
1992-10-09,4632, 3.0500, 3.0400, 3.0000,
1992-10-02,4631, 3.0400, 3.0400, 3.0000,
1992-09-25,4630, 3.1200, 3.1400, 3.0000,
1992-09-18,4629, 3.0500, 3.0700, 3.0000,
1992-09-11,4628, 3.0500, 3.0800, 3.0000,
1992-09-04,4627, 3.2500, 3.2900, 3.0000,
1992-08-28,4626, 3.3100, 3.3600, 3.0000,
1992-08-21,4625, 3.2600, 3.3100, 3.0000,
1992-08-14,4624, 3.2500, 3.3200, 3.0000,
1992-08-07,4623, 3.2800, 3.3900, 3.0000,
1992-07-31,4622, 3.3200, 3.4200, 3.0200,
1992-07-24,4621, 3.2900, 3.3900, 3.0000,
1992-07-17,4620, 3.2800, 3.3900, 3.0000,
1992-07-10,4619, 3.3300, 3.4300, 3.0000,
1992-07-03,4618, 3.6600, 3.7200, 3.0000,
1992-06-26,4617, 3.7900, 3.8500, 3.5000,
1992-06-19,4616, 3.7900, 3.8700, 3.5000,
1992-06-12,4615, 3.8100, 3.8900, 3.5000,
1992-06-05,4614, 3.8400, 3.9300, 3.5000,
1992-05-29,4613, 3.8400, 3.9300, 3.5000,
1992-05-22,4612, 3.7400, 3.8100, 3.5000,
1992-05-15,4611, 3.7100, 3.7800, 3.5000,
1992-05-08,4610, 3.7700, 3.8700, 3.5000,
1992-05-01,4609, 3.8200, 3.9200, 3.5000,
1992-04-24,4608, 3.8700, 3.9500, 3.5000,
1992-04-17,4607, 3.8400, 3.8900, 3.5000,
1992-04-10,4606, 4.0100, 4.0600, 3.5000,
1992-04-03,4605, 4.1200, 4.2200, 3.5000,
1992-03-27,4604, 4.1900, 4.3100, 3.5000,
1992-03-20,4603, 4.2100, 4.3600, 3.5000,
1992-03-13,4602, 4.1900, 4.2800, 3.5000,
1992-03-06,4601, 4.1700, 4.2300, 3.5000,
1992-02-28,4600, 4.0800, 4.1100, 3.5000,
1992-02-21,4599, 4.0500, 4.1100, 3.5000,
1992-02-14,4598, 3.9200, 3.9300, 3.5000,
1992-02-07,4597, 3.9500, 3.9500, 3.5000,
1992-01-31,4596, 3.9700, 3.9600, 3.5000,
1992-01-24,4595, 3.9600, 3.9500, 3.5000,
1992-01-17,4594, 3.9900, 3.9900, 3.5000,
1992-01-10,4593, 3.9200, 3.8700, 3.5000,
1992-01-03,4592, 4.0500, 3.9700, 3.5000,
1991-12-27,4591, 4.3300, 4.1500, 3.5000,
1991-12-20,4590, 4.3500, 4.2500, 3.5000,
1991-12-13,4589, 4.4200, 4.3000, 4.5000,
1991-12-06,4588, 4.6700, 4.5000, 4.5000,
1991-11-29,4587, 4.7800, 4.6500, 4.5000,
1991-11-22,4586, 4.8400, 4.7300, 4.5000,
1991-11-15,4585, 4.8700, 4.7900, 4.5000,
1991-11-08,4584, 4.8800, 4.8300, 4.5000,
1991-11-01,4583, 5.0900, 5.0100, 5.0000,
1991-10-25,4582, 5.2400, 5.1800, 5.0000,
1991-10-18,4581, 5.1700, 5.1300, 5.0000,
1991-10-11,4580, 5.2100, 5.1500, 5.0000,
1991-10-04,4579, 5.3100, 5.2500, 5.0000,
1991-09-27,4578, 5.3200, 5.3900, 5.0000,
1991-09-20,4577, 5.3400, 5.3900, 5.0000,
1991-09-13,4576, 5.4000, 5.4200, 5.0000,
1991-09-06,4575, 5.4900, 5.5100, 5.5000,
1991-08-30,4574, 5.5400, 5.5400, 5.5000,
1991-08-23,4573, 5.4900, 5.4700, 5.5000,
1991-08-16,4572, 5.5000, 5.5100, 5.5000,
1991-08-09,4571, 5.5600, 5.5800, 5.5000,
1991-08-02,4570, 5.8000, 5.8800, 5.5000,
1991-07-26,4569, 5.8300, 5.9100, 5.5000,
1991-07-19,4568, 5.9000, 5.9600, 5.5000,
1991-07-12,4567, 5.9200, 6.0100, 5.5000,
1991-07-05,4566, 5.9300, 6.0400, 5.5000,
1991-06-28,4565, 5.9400, 6.0100, 5.5000,
1991-06-21,4564, 5.9300, 6.0100, 5.5000,
1991-06-14,4563, 5.9800, 6.0400, 5.5000,
1991-06-07,4562, 5.9100, 5.9400, 5.5000,
1991-05-31,4561, 5.7500, 5.7700, 5.5000,
1991-05-24,4560, 5.7600, 5.7800, 5.5000,
1991-05-17,4559, 5.7600, 5.7700, 5.5000,
1991-05-10,4558, 5.7500, 5.7500, 5.5000,
1991-05-03,4557, 5.7500, 5.7500, 5.5000,
1991-04-26,4556, 5.9200, 5.9400, 6.0000,
1991-04-19,4555, 5.8900, 5.9000, 6.0000,
1991-04-12,4554, 5.8800, 5.8900, 6.0000,
1991-04-05,4553, 6.0200, 6.0100, 6.0000,
1991-03-29,4552, 6.1400, 6.1300, 6.0000,
1991-03-22,4551, 6.1900, 6.1800, 6.0000,
1991-03-15,4550, 6.1400, 6.1100, 6.0000,
1991-03-08,4549, 6.4200, 6.3600, 6.0000,
1991-03-01,4548, 6.5200, 6.4300, 6.0000,
1991-02-22,4547, 6.3800, 6.2400, 6.0000,
1991-02-15,4546, 6.3000, 6.1500, 6.0000,
1991-02-08,4545, 6.2800, 6.1400, 6.0000,
1991-02-01,4544, 6.6700, 6.5400, 6.0000,
1991-01-25,4543, 6.7600, 6.6300, 6.5000,
1991-01-18,4542, 7.1300, 7.0000, 6.5000,
1991-01-11,4541, 7.0500, 6.9600, 6.5000,
1991-01-04,4540, 7.0800, 6.9000, 6.5000,
1990-12-28,4539, 7.9500, 7.3800, 6.5000,
1990-12-21,4538, 7.6000, 7.1800, 6.5000,
1990-12-14,4537, 7.3300, 7.1100, 7.0000,
1990-12-07,4536, 7.6800, 7.4000, 7.0000,
1990-11-30,4535, 7.8200, 7.5800, 7.0000,
1990-11-23,4534, 7.8000, 7.5100, 7.0000,
1990-11-16,4533, 7.7400, 7.4800, 7.0000,
1990-11-09,4532, 7.7800, 7.5800, 7.0000,
1990-11-02,4531, 7.7100, 7.5800, 7.0000,
1990-10-26,4530, 7.8200, 7.6400, 7.0000,
1990-10-19,4529, 7.9200, 7.7300, 7.0000,
1990-10-12,4528, 7.9700, 7.7700, 7.0000,
1990-10-05,4527, 7.8000, 7.6000, 7.0000,
1990-09-28,4526, 8.0200, 7.8900, 7.0000,
1990-09-21,4525, 7.8500, 7.7200, 7.0000,
1990-09-14,4524, 7.7300, 7.6100, 7.0000,
1990-09-07,4523, 7.6800, 7.5700, 7.0000,
1990-08-31,4522, 7.7500, 7.6400, 7.0000,
1990-08-24,4521, 7.9000, 7.8300, 7.0000,
1990-08-17,4520, 7.7500, 7.6000, 7.0000,
1990-08-10,4519, 7.6500, 7.5100, 7.0000,
1990-08-03,4518, 7.6200, 7.4600, 7.0000,
1990-07-27,4517, 7.7700, 7.6300, 7.0000,
1990-07-20,4516, 7.8200, 7.6900, 7.0000,
1990-07-13,4515, 7.9800, 7.8500, 7.0000,
1990-07-06,4514, 7.9800, 7.8500, 7.0000,
1990-06-29,4513, 8.0400, 7.9000, 7.0000,
1990-06-22,4512, 8.0300, 7.9200, 7.0000,
1990-06-15,4511, 7.9900, 7.8800, 7.0000,
1990-06-08,4510, 7.9600, 7.8700, 7.0000,
1990-06-01,4509, 8.0100, 7.9400, 7.0000,
1990-05-25,4508, 8.0600, 8.0000, 7.0000,
1990-05-18,4507, 8.0900, 8.0100, 7.0000,
1990-05-11,4506, 8.1300, 8.1000, 7.0000,
1990-05-04,4505, 8.2900, 8.3200, 7.0000,
1990-04-27,4504, 8.3000, 8.3200, 7.0000,
1990-04-20,4503, 8.1800, 8.1400, 7.0000,
1990-04-13,4502, 8.1400, 8.0900, 7.0000,
1990-04-06,4501, 8.1700, 8.1400, 7.0000,
1990-03-30,4500, 8.1800, 8.1500, 7.0000,
1990-03-23,4499, 8.1800, 8.1600, 7.0000,
1990-03-16,4498, 8.1900, 8.1800, 7.0000,
1990-03-09,4497, 8.1000, 8.0100, 7.0000,
1990-03-02,4496, 8.0600, 7.9600, 7.0000,
1990-02-23,4495, 8.0500, 7.9500, 7.0000,
1990-02-16,4494, 8.0100, 7.8800, 7.0000,
1990-02-09,4493, 8.0200, 7.9100, 7.0000,
1990-02-02,4492, 8.0100, 7.9100, 7.0000,
1990-01-26,4491, 8.0000, 7.8800, 7.0000,
1990-01-19,4490, 7.9900, 7.8700, 7.0000,
1990-01-12,4489, 7.9200, 7.7500, 7.0000,
1990-01-05,4488, 7.9600, 7.7700, 7.0000,
1989-12-29,4487, 8.1600, 7.8400, 7.0000,
1989-12-22,4486, 8.1500, 7.7700, 7.0000,
1989-12-15,4485, 8.1900, 7.8100, 7.0000,
1989-12-08,4484, 8.1000, 7.7300, 7.0000,
1989-12-01,4483, 8.1200, 7.7700, 7.0000,
1989-11-24,4482, 8.1200, 7.7500, 7.0000,
1989-11-17,4481, 8.1800, 7.8100, 7.0000,
1989-11-10,4480, 8.2900, 7.9600, 7.0000,
1989-11-03,4479, 8.3400, 7.9900, 7.0000,
1989-10-27,4478, 8.3200, 7.9200, 7.0000,
1989-10-20,4477, 8.3000, 7.9900, 7.0000,
1989-10-13,4476, 8.4000, 8.0400, 7.0000,
1989-10-06,4475, 8.7000, 8.4100, 7.0000,
1989-09-29,4474, 8.7000, 8.4800, 7.0000,
1989-09-22,4473, 8.5500, 8.3300, 7.0000,
1989-09-15,4472, 8.5300, 8.3000, 7.0000,
1989-09-08,4471, 8.5700, 8.3800, 7.0000,
1989-09-01,4470, 8.5700, 8.3800, 7.0000,
1989-08-25,4469, 8.5800, 8.3600, 7.0000,
1989-08-18,4468, 8.5700, 8.3200, 7.0000,
1989-08-11,4467, 8.4100, 8.1300, 7.0000,
1989-08-04,4466, 8.1500, 7.8600, 7.0000,
1989-07-28,4465, 8.4600, 8.0900, 7.0000,
1989-07-21,4464, 8.5500, 8.2200, 7.0000,
1989-07-14,4463, 8.5200, 8.1800, 7.0000,
1989-07-07,4462, 8.7400, 8.3400, 7.0000,
1989-06-30,4461, 8.9700, 8.6600, 7.0000,
1989-06-23,4460, 9.0500, 8.8100, 7.0000,
1989-06-16,4459, 8.9500, 8.6600, 7.0000,
1989-06-09,4458, 8.8800, 8.5600, 7.0000,
1989-06-02,4457, 9.1600, 8.8800, 7.0000,
1989-05-26,4456, 9.1800, 8.9500, 7.0000,
1989-05-19,4455, 9.2600, 9.0300, 7.0000,
1989-05-12,4454, 9.4500, 9.2700, 7.0000,
1989-05-05,4453, 9.5700, 9.4300, 7.0000,
1989-04-28,4452, 9.6000, 9.5000, 7.0000,
1989-04-21,4451, 9.6300, 9.5400, 7.0000,
1989-04-14,4450, 9.7500, 9.7400, 7.0000,
1989-04-07,4449, 9.7500, 9.7400, 7.0000,
1989-03-31,4448, 9.8300, 9.8700, 7.0000,
1989-03-24,4447, 10.0000, 10.1000, 7.0000,
1989-03-17,4446, 9.8300, 9.8500, 7.0000,
1989-03-10,4445, 9.7000, 9.6900, 7.0000,
1989-03-03,4444, 9.7400, 9.7500, 7.0000,
1989-02-24,4443, 9.4700, 9.4800, 7.0000,
1989-02-17,4442, 9.2900, 9.2600, 6.5000,
1989-02-10,4441, 9.0900, 9.0700, 6.5000,
1989-02-03,4440, 8.9500, 8.9400, 6.5000,
1989-01-27,4439, 8.9200, 8.9100, 6.5000,
1989-01-20,4438, 8.9300, 8.9200, 6.5000,
1989-01-13,4437, 8.9500, 8.9400, 6.5000,
1989-01-06,4436, 8.9300, 8.9200, 6.5000,
1988-12-30,4435, 8.9000, 8.8300, 6.5000,
1988-12-23,4434, 8.9800, 8.8700, 6.5000,
1988-12-16,4433, 9.0200, 8.8900, 6.5000,
1988-12-09,4432, 8.9300, 8.7700, 6.5000,
1988-12-02,4431, 8.9400, 8.8000, 6.5000,
1988-11-25,4430, 8.7800, 8.6800, 6.5000,
1988-11-18,4429, 8.5900, 8.5000, 6.5000,
1988-11-11,4428, 8.3400, 8.2600, 6.5000,
1988-11-04,4427, 8.1800, 8.1100, 6.5000,
1988-10-28,4426, 8.1800, 8.1600, 6.5000,
1988-10-21,4425, 8.1500, 8.1300, 6.5000,
1988-10-14,4424, 8.1300, 8.1100, 6.5000,
1988-10-07,4423, 8.1200, 8.1200, 6.5000,
1988-09-30,4422, 8.0600, 8.1500, 6.5000,
1988-09-23,4421, 7.9900, 8.0700, 6.5000,
1988-09-16,4420, 8.0400, 8.1200, 6.5000,
1988-09-09,4419, 8.0900, 8.1800, 6.5000,
1988-09-02,4418, 8.2400, 8.3800, 6.5000,
1988-08-26,4417, 8.3000, 8.4200, 6.5000,
1988-08-19,4416, 8.3100, 8.4100, 6.5000,
1988-08-12,4415, 8.1500, 8.2800, 6.5000,
1988-08-05,4414, 7.9400, 8.0200, 6.0000,
1988-07-29,4413, 7.9200, 8.0200, 6.0000,
1988-07-22,4412, 7.8600, 7.9400, 6.0000,
1988-07-15,4411, 7.7600, 7.8400, 6.0000,
1988-07-08,4410, 7.5900, 7.6200, 6.0000,
1988-07-01,4409, 7.4800, 7.4800, 6.0000,
1988-06-24,4408, 7.4300, 7.4600, 6.0000,
1988-06-17,4407, 7.3300, 7.3400, 6.0000,
1988-06-10,4406, 7.3300, 7.3500, 6.0000,
1988-06-03,4405, 7.3400, 7.4200, 6.0000,
1988-05-27,4404, 7.2200, 7.3500, 6.0000,
1988-05-20,4403, 7.1500, 7.2600, 6.0000,
1988-05-13,4402, 7.1100, 7.2300, 6.0000,
1988-05-06,4401, 6.9600, 7.1100, 6.0000,
1988-04-29,4400, 6.8500, 6.9500, 6.0000,
1988-04-22,4399, 6.8500, 6.9300, 6.0000,
1988-04-15,4398, 6.7400, 6.7800, 6.0000,
1988-04-08,4397, 6.7000, 6.7800, 6.0000,
1988-04-01,4396, 6.5500, 6.6300, 6.0000,
1988-03-25,4395, 6.5300, 6.6000, 6.0000,
1988-03-18,4394, 6.5000, 6.5400, 6.0000,
1988-03-11,4393, 6.5000, 6.5300, 6.0000,
1988-03-04,4392, 6.4500, 6.4500, 6.0000,
1988-02-26,4391, 6.5000, 6.5000, 6.0000,
1988-02-19,4390, 6.5500, 6.5600, 6.0000,
1988-02-12,4389, 6.4300, 6.4200, 6.0000,
1988-02-05,4388, 6.5000, 6.5000, 6.0000,
1988-01-29,4387, 6.6100, 6.6300, 6.0000,
1988-01-22,4386, 6.7300, 6.7600, 6.0000,
1988-01-15,4385, 6.8300, 6.9300, 6.0000,
1988-01-08,4384, 6.8900, 6.9700, 6.0000,
1988-01-01,4383, 7.1700, 7.1400, 6.0000,
1987-12-25,4382, 7.4100, 7.3100, 6.0000,
1987-12-18,4381, 7.6900, 7.5900, 6.0000,
1987-12-11,4380, 7.6400, 7.5600, 6.0000,
1987-12-04,4379, 7.4100, 7.3700, 6.0000,
1987-11-27,4378, 7.1400, 7.1400, 6.0000,
1987-11-20,4377, 7.0600, 7.0600, 6.0000,
1987-11-13,4376, 6.9400, 6.9500, 6.0000,
1987-11-06,4375, 7.0500, 7.0400, 6.0000,
1987-10-30,4374, 7.2600, 7.2400, 6.0000,
1987-10-23,4373, 7.7300, 7.7900, 6.0000,
1987-10-16,4372, 8.5900, 8.6600, 6.0000,
1987-10-09,4371, 8.0400, 8.1700, 6.0000,
1987-10-02,4370, 7.6300, 7.8100, 6.0000,
1987-09-25,4369, 7.3700, 7.5300, 6.0000,
1987-09-18,4368, 7.3500, 7.5300, 6.0000,
1987-09-11,4367, 7.3100, 7.5100, 6.0000,
1987-09-04,4366, 6.9700, 7.0900, 6.0000,
1987-08-28,4365, 6.6900, 6.8300, 5.5000,
1987-08-21,4364, 6.6100, 6.7200, 5.5000,
1987-08-14,4363, 6.5800, 6.6700, 5.5000,
1987-08-07,4362, 6.6500, 6.7500, 5.5000,
1987-07-31,4361, 6.5900, 6.6500, 5.5000,
1987-07-24,4360, 6.5400, 6.6300, 5.5000,
1987-07-17,4359, 6.5200, 6.5700, 5.5000,
1987-07-10,4358, 6.6300, 6.6500, 5.5000,
1987-07-03,4357, 6.7600, 6.7900, 5.5000,
1987-06-26,4356, 6.8100, 6.8200, 5.5000,
1987-06-19,4355, 6.7900, 6.8100, 5.5000,
1987-06-12,4354, 6.8300, 6.9700, 5.5000,
1987-06-05,4353, 6.9000, 7.0500, 5.5000,
1987-05-29,4352, 6.9800, 7.1000, 5.5000,
1987-05-22,4351, 7.1500, 7.3000, 5.5000,
1987-05-15,4350, 6.8200, 6.9200, 5.5000,
1987-05-08,4349, 6.7500, 6.8500, 5.5000,
1987-05-01,4348, 6.6800, 6.7700, 5.5000,
1987-04-24,4347, 6.4700, 6.5800, 5.5000,
1987-04-17,4346, 6.5000, 6.5200, 5.5000,
1987-04-10,4345, 6.2100, 6.1800, 5.5000,
1987-04-03,4344, 6.1900, 6.1400, 5.5000,
1987-03-27,4343, 6.1700, 6.0900, 5.5000,
1987-03-20,4342, 6.0800, 6.0100, 5.5000,
1987-03-13,4341, 6.0600, 6.0000, 5.5000,
1987-03-06,4340, 5.9600, 5.9100, 5.5000,
1987-02-27,4339, 6.0100, 5.9400, 5.5000,
1987-02-20,4338, 6.0500, 5.9800, 5.5000,
1987-02-13,4337, 6.0600, 6.0000, 5.5000,
1987-02-06,4336, 5.8600, 5.8100, 5.5000,
1987-01-30,4335, 5.8100, 5.7100, 5.5000,
1987-01-23,4334, 5.6900, 5.6000, 5.5000,
1987-01-16,4333, 5.7100, 5.6300, 5.5000,
1987-01-09,4332, 5.7200, 5.6400, 5.5000,
1987-01-02,4331, 6.0800, 5.8600, 5.5000,
1986-12-26,4330, 6.2100, 5.9400, 5.5000,
1986-12-19,4329, 6.0200, 5.8200, 5.5000,
1986-12-12,4328, 5.8200, 5.7000, 5.5000,
1986-12-05,4327, 5.7300, 5.6000, 5.5000,
1986-11-28,4326, 5.7100, 5.5800, 5.5000,
1986-11-21,4325, 5.6900, 5.6100, 5.5000,
1986-11-14,4324, 5.7100, 5.6600, 5.5000,
1986-11-07,4323, 5.6000, 5.5400, 5.5000,
1986-10-31,4322, 5.5800, 5.5200, 5.5000,
1986-10-24,4321, 5.6700, 5.6400, 5.5000,
1986-10-17,4320, 5.6000, 5.5500, 5.5000,
1986-10-10,4319, 5.4300, 5.3600, 5.5000,
1986-10-03,4318, 5.6300, 5.5900, 5.5000,
1986-09-26,4317, 5.6600, 5.6300, 5.5000,
1986-09-19,4316, 5.6400, 5.6100, 5.5000,
1986-09-12,4315, 5.6200, 5.5800, 5.5000,
1986-09-05,4314, 5.4100, 5.3400, 5.5000,
1986-08-29,4313, 5.4400, 5.3800, 5.5000,
1986-08-22,4312, 5.7100, 5.6300, 5.5000,
1986-08-15,4311, 5.9200, 5.7700, 6.0000,
1986-08-08,4310, 6.0700, 5.9700, 6.0000,
1986-08-01,4309, 6.1500, 6.1000, 6.0000,
1986-07-25,4308, 6.1500, 6.0800, 6.0000,
1986-07-18,4307, 6.1900, 6.1000, 6.0000,
1986-07-11,4306, 6.3100, 6.2200, 6.0000,
1986-07-04,4305, 6.3700, 6.2500, 6.5000,
1986-06-27,4304, 6.5200, 6.3400, 6.5000,
1986-06-20,4303, 6.5400, 6.3800, 6.5000,
1986-06-13,4302, 6.6400, 6.6000, 6.5000,
1986-06-06,4301, 6.7400, 6.7200, 6.5000,
1986-05-30,4300, 6.6100, 6.5400, 6.5000,
1986-05-23,4299, 6.6300, 6.5600, 6.5000,
1986-05-16,4298, 6.5700, 6.4800, 6.5000,
1986-05-09,4297, 6.3900, 6.2900, 6.5000,
1986-05-02,4296, 6.4600, 6.3600, 6.5000,
1986-04-25,4295, 6.4400, 6.3500, 6.5000,
1986-04-18,4294, 6.3000, 6.2100, 7.0000,
1986-04-11,4293, 6.4600, 6.3600, 7.0000,
1986-04-04,4292, 6.8000, 6.6100, 7.0000,
1986-03-28,4291, 7.0100, 6.8300, 7.0000,
1986-03-21,4290, 7.0400, 6.8800, 7.0000,
1986-03-14,4289, 7.0500, 6.9500, 7.0000,
1986-03-07,4288, 7.2700, 7.1100, 7.0000,
1986-02-28,4287, 7.5400, 7.4100, 7.5000,
1986-02-21,4286, 7.5000, 7.3500, 7.5000,
1986-02-14,4285, 7.5900, 7.4900, 7.5000,
1986-02-07,4284, 7.5600, 7.4800, 7.5000,
1986-01-31,4283, 7.6200, 7.5500, 7.5000,
1986-01-24,4282, 7.6000, 7.5600, 7.5000,
1986-01-17,4281, 7.6900, 7.6600, 7.5000,
1986-01-10,4280, 7.6400, 7.5300, 7.5000,
1986-01-03,4279, 7.6200, 7.4700, 7.5000,
1985-12-27,4278, 7.6700, 7.4800, 7.5000,
1985-12-20,4277, 7.5400, 7.4000, 7.5000,
1985-12-13,4276, 7.6400, 7.5300, 7.5000,
1985-12-06,4275, 7.7500, 7.6700, 7.5000,
1985-11-29,4274, 7.7100, 7.5700, 7.5000,
1985-11-22,4273, 7.7000, 7.5700, 7.5000,
1985-11-15,4272, 7.7100, 7.6200, 7.5000,
1985-11-08,4271, 7.6800, 7.6000, 7.5000,
1985-11-01,4270, 7.6900, 7.6500, 7.5000,
1985-10-25,4269, 7.7800, 7.7700, 7.5000,
1985-10-18,4268, 7.7900, 7.7800, 7.5000,
1985-10-11,4267, 7.8000, 7.8100, 7.5000,
1985-10-04,4266, 7.7100, 7.6900, 7.5000,
1985-09-27,4265, 7.6600, 7.6400, 7.5000,
1985-09-20,4264, 7.8800, 7.9200, 7.5000,
1985-09-13,4263, 7.9000, 7.9900, 7.5000,
1985-09-06,4262, 7.7800, 7.7900, 7.5000,
1985-08-30,4261, 7.6600, 7.6500, 7.5000,
1985-08-23,4260, 7.6400, 7.6200, 7.5000,
1985-08-16,4259, 7.6800, 7.6600, 7.5000,
1985-08-09,4258, 7.7000, 7.7500, 7.5000,
1985-08-02,4257, 7.7200, 7.8300, 7.5000,
1985-07-26,4256, 7.7100, 7.7500, 7.5000,
1985-07-19,4255, 7.5200, 7.5300, 7.5000,
1985-07-12,4254, 7.4000, 7.3700, 7.5000,
1985-07-05,4253, 7.3500, 7.3000, 7.5000,
1985-06-28,4252, 7.4200, 7.5200, 7.5000,
1985-06-21,4251, 7.1900, 7.2300, 7.5000,
1985-06-14,4250, 7.3600, 7.3800, 7.5000,
1985-06-07,4249, 7.3000, 7.2500, 7.5000,
1985-05-31,4248, 7.7700, 7.8100, 7.8100,
1985-05-24,4247, 7.5100, 7.5900, 7.5000,
1985-05-17,4246, 7.8400, 7.8500, 8.0000,
1985-05-10,4245, 8.0200, 8.0400, 8.0000,
1985-05-03,4244, 8.1400, 8.2600, 8.0000,
1985-04-26,4243, 8.0700, 8.1800, 8.0000,
1985-04-19,4242, 8.2200, 8.2500, 8.0000,
1985-04-12,4241, 8.5200, 8.5800, 8.0000,
1985-04-05,4240, 8.6600, 8.7600, 8.0000,
1985-03-29,4239, 8.6800, 8.9100, 8.0000,
1985-03-22,4238, 8.8300, 9.1900, 8.0000,
1985-03-15,4237, 8.9000, 9.2700, 8.0000,
1985-03-08,4236, 9.1000, 9.4100, 8.0000,
1985-03-01,4235, 8.8000, 9.1300, 8.0000,
1985-02-22,4234, 8.6600, 8.7900, 8.0000,
1985-02-15,4233, 8.4800, 8.6000, 8.0000,
1985-02-08,4232, 8.3900, 8.4300, 8.0000,
1985-02-01,4231, 8.1200, 8.1800, 8.0000,
1985-01-25,4230, 7.9000, 8.0300, 8.0000,
1985-01-18,4229, 7.9600, 8.1200, 8.0000,
1985-01-11,4228, 7.9900, 8.0500, 8.0000,
1985-01-04,4227, 8.1900, 8.2900, 8.0000,
1984-12-28,4226, 8.1400, 8.2400, 8.0000,
1984-12-21,4225, 8.2000, 8.2600, 8.5000,
1984-12-14,4224, 8.7000, 8.7800, 8.5000,
1984-12-07,4223, 8.7400, 8.8600, 8.5000,
1984-11-30,4222, 9.0000, 9.0200, 8.8300,
1984-11-23,4221, 8.9300, 8.9400, 8.5000,
1984-11-16,4220, 9.1700, 9.1600, 9.0000,
1984-11-09,4219, 9.1300, 9.1500, 9.0000,
1984-11-02,4218, 9.4900, 9.5200, 9.0000,
1984-10-26,4217, 9.6000, 9.6400, 9.0000,
1984-10-19,4216, 10.1300, 10.1500, 9.0000,
1984-10-12,4215, 10.4500, 10.4600, 9.0000,
1984-10-05,4214, 10.7700, 10.6900, 9.0000,
1984-09-28,4213, 10.7800, 10.7100, 9.0000,
1984-09-21,4212, 10.9500, 10.7500, 9.0000,
1984-09-14,4211, 11.1600, 11.0200, 9.0000,
1984-09-07,4210, 11.3000, 11.2200, 9.0000,
1984-08-31,4209, 11.2300, 11.1300, 9.0000,
1984-08-24,4208, 11.2400, 11.1100, 9.0000,
1984-08-17,4207, 11.2200, 11.1000, 9.0000,
1984-08-10,4206, 11.2100, 11.1200, 9.0000,
1984-08-03,4205, 11.1400, 11.1700, 9.0000,
1984-07-27,4204, 11.2200, 11.3400, 9.0000,
1984-07-20,4203, 11.3100, 11.4800, 9.0000,
1984-07-13,4202, 11.3600, 11.5200, 9.0000,
1984-07-06,4201, 11.4000, 11.5500, 9.0000,
1984-06-29,4200, 11.4100, 11.4900, 9.0000,
1984-06-22,4199, 11.2200, 11.3300, 9.0000,
1984-06-15,4198, 10.8100, 11.1900, 9.0000,
1984-06-08,4197, 10.7600, 11.2000, 9.0000,
1984-06-01,4196, 10.8800, 11.3500, 9.0000,
1984-05-25,4195, 10.8900, 11.2500, 9.0000,
1984-05-18,4194, 11.0200, 11.2200, 9.0000,
1984-05-11,4193, 10.9300, 11.0000, 9.0000,
1984-05-04,4192, 10.3800, 10.4300, 9.0000,
1984-04-27,4191, 10.2600, 10.3400, 9.0000,
1984-04-20,4190, 10.2600, 10.3300, 9.0000,
1984-04-13,4189, 10.1500, 10.1500, 9.0000,
1984-04-06,4188, 10.2000, 10.2200, 8.5000,
1984-03-30,4187, 10.1200, 10.1500, 8.5000,
1984-03-23,4186, 10.1100, 10.1500, 8.5000,
1984-03-16,4185, 9.7900, 9.8800, 8.5000,
1984-03-09,4184, 9.6300, 9.6300, 8.5000,
1984-03-02,4183, 9.5100, 9.5200, 8.5000,
1984-02-24,4182, 9.5000, 9.4900, 8.5000,
1984-02-17,4181, 9.4100, 9.3800, 8.5000,
1984-02-10,4180, 9.3100, 9.2600, 8.5000,
1984-02-03,4179, 9.1500, 9.1300, 8.5000,
1984-01-27,4178, 9.2300, 9.1900, 8.5000,
1984-01-20,4177, 9.1900, 9.1300, 8.5000,
1984-01-13,4176, 9.2400, 9.2100, 8.5000,
1984-01-06,4175, 9.3100, 9.2500, 8.5000,
1983-12-30,4174, 9.4600, 9.3100, 8.5000,
1983-12-23,4173, 9.6600, 9.5200, 8.5000,
1983-12-16,4172, 9.7000, 9.6400, 8.5000,
1983-12-09,4171, 9.3800, 9.3900, 8.5000,
1983-12-02,4170, 9.1700, 9.1600, 8.5000,
1983-11-25,4169, 9.1300, 9.1000, 8.5000,
1983-11-18,4168, 9.2000, 9.1900, 8.5000,
1983-11-11,4167, 9.1800, 9.1300, 8.5000,
1983-11-04,4166, 9.0900, 9.0800, 8.5000,
1983-10-28,4165, 9.0600, 9.0200, 8.5000,
1983-10-21,4164, 8.9600, 8.8700, 8.5000,
1983-10-14,4163, 9.0800, 9.0600, 8.5000,
1983-10-07,4162, 8.9600, 8.9300, 8.5000,
1983-09-30,4161, 9.2300, 9.2600, 8.5000,
1983-09-23,4160, 9.1500, 9.1300, 8.5000,
1983-09-16,4159, 9.3000, 9.3300, 8.5000,
1983-09-09,4158, 9.3600, 9.4300, 8.5000,
1983-09-02,4157, 9.5200, 9.6800, 8.5000,
1983-08-26,4156, 9.3600, 9.4100, 8.5000,
1983-08-19,4155, 9.5700, 9.6200, 8.5000,
1983-08-12,4154, 9.8300, 9.9700, 8.5000,
1983-08-05,4153, 9.6500, 9.8800, 8.5000,
1983-07-29,4152, 9.3900, 9.6000, 8.5000,
1983-07-22,4151, 9.3400, 9.4600, 8.5000,
1983-07-15,4150, 9.3900, 9.5300, 8.5000,
1983-07-08,4149, 9.2800, 9.3500, 8.5000,
1983-07-01,4148, 9.0800, 9.1200, 8.5000,
1983-06-24,4147, 9.1600, 9.1700, 8.5000,
1983-06-17,4146, 8.9400, 8.9600, 8.5000,
1983-06-10,4145, 9.1000, 9.1300, 8.5000,
1983-06-03,4144, 8.8000, 8.8300, 8.5000,
1983-05-27,4143, 8.6000, 8.6400, 8.5000,
1983-05-20,4142, 8.4100, 8.3700, 8.5000,
1983-05-13,4141, 8.1800, 8.1000, 8.5000,
1983-05-06,4140, 8.1700, 8.0900, 8.5000,
1983-04-29,4139, 8.2900, 8.2700, 8.5000,
1983-04-22,4138, 8.4500, 8.3900, 8.5000,
1983-04-15,4137, 8.4800, 8.4200, 8.5000,
1983-04-08,4136, 8.7300, 8.6500, 8.5000,
1983-04-01,4135, 8.8400, 8.8500, 8.5000,
1983-03-25,4134, 8.7700, 8.7600, 8.5000,
1983-03-18,4133, 8.5200, 8.4800, 8.5000,
1983-03-11,4132, 8.4300, 8.3900, 8.5000,
1983-03-04,4131, 8.1000, 8.1000, 8.5000,
1983-02-25,4130, 8.1600, 8.1800, 8.5000,
1983-02-18,4129, 8.3400, 8.3900, 8.5000,
1983-02-11,4128, 8.4500, 8.5200, 8.5000,
1983-02-04,4127, 8.5200, 8.6000, 8.5000,
1983-01-28,4126, 8.3200, 8.4600, 8.5000,
1983-01-21,4125, 8.0500, 8.0700, 8.5000,
1983-01-14,4124, 7.9900, 7.9800, 8.5000,
1983-01-07,4123, 8.3200, 8.1600, 8.5000,
1982-12-31,4122, 11.8900, 11.8300, 11.0100,
1982-12-24,4121, 8.5000, 8.4100, 8.5000,
1982-12-17,4120, 8.5400, 8.5000, 8.5000,
1982-12-10,4119, 8.5300, 8.5400, 9.0000,
1982-12-03,4118, 8.6400, 8.7800, 9.0000,
1982-11-26,4117, 8.5500, 8.5800, 9.0000,
1982-11-19,4116, 8.9100, 8.8800, 9.5000,
1982-11-12,4115, 8.8100, 8.8100, 9.5000,
1982-11-05,4114, 8.7500, 8.7000, 9.5000,
1982-10-29,4113, 8.9300, 8.9900, 9.5000,
1982-10-22,4112, 8.7800, 8.7900, 9.5000,
1982-10-15,4111, 8.9000, 8.7600, 9.5000,
1982-10-08,4110, 10.0900, 10.0000, 10.0000,
1982-10-01,4109, 10.1600, 10.3300, 10.0000,
1982-09-24,4108, 10.4700, 10.6800, 10.0000,
1982-09-17,4107, 10.6800, 11.1100, 10.0000,
1982-09-10,4106, 10.3300, 10.9600, 10.0000,
1982-09-03,4105, 10.1200, 10.9900, 10.0000,
1982-08-27,4104, 9.5400, 10.3500, 10.0000,
1982-08-20,4103, 9.6100, 10.1400, 10.5000,
1982-08-13,4102, 11.1800, 11.5400, 11.0000,
1982-08-06,4101, 11.1800, 11.5600, 11.0000,
1982-07-30,4100, 11.6600, 12.2700, 11.5000,
1982-07-23,4099, 11.9900, 12.1600, 11.5000,
1982-07-16,4098, 13.4500, 13.0900, 12.0000,
1982-07-09,4097, 14.1000, 13.7800, 12.0000,
1982-07-02,4096, 14.6800, 14.3700, 12.0000,
1982-06-25,4095, 14.6000, 14.4200, 12.0000,
1982-06-18,4094, 14.1200, 13.8900, 12.0000,
1982-06-11,4093, 13.4200, 13.1400, 12.0000,
1982-06-04,4092, 13.2400, 13.0100, 12.0000,
1982-05-28,4091, 12.9900, 12.7500, 12.0000,
1982-05-21,4090, 13.2300, 12.8200, 12.0000,
1982-05-14,4089, 13.3100, 12.8400, 12.0000,
1982-05-07,4088, 13.6100, 13.1700, 12.0000,
1982-04-30,4087, 13.9500, 13.4900, 12.0000,
1982-04-23,4086, 13.8500, 13.4100, 12.0000,
1982-04-16,4085, 14.0800, 13.6100, 12.0000,
1982-04-09,4084, 14.1300, 13.5900, 12.0000,
1982-04-02,4083, 14.1800, 13.6900, 12.0000,
1982-03-26,4082, 13.7500, 13.3600, 12.0000,
1982-03-19,4081, 13.9000, 13.4500, 12.0000,
1982-03-12,4080, 13.5100, 13.1000, 12.0000,
1982-03-05,4079, 13.4700, 13.1600, 12.0000,
1982-02-26,4078, 13.5900, 13.3500, 12.0000,
1982-02-19,4077, 14.9600, 14.4800, 12.0000,
1982-02-12,4076, 14.8800, 14.4800, 12.0000,
1982-02-05,4075, 14.6300, 14.2200, 12.0000,
1982-01-29,4074, 13.6800, 13.5700, 12.0000,
1982-01-22,4073, 13.2900, 13.5200, 12.0000,
1982-01-15,4072, 12.8500, 13.2900, 12.0000,
1982-01-08,4071, 12.4300, 12.8500, 12.0000,
1982-01-01,4070, 12.6300, 12.9000, 12.0000,
1981-12-25,4069, 12.8000, 12.9100, 12.0000,
1981-12-18,4068, 12.2600, 12.3000, 12.0000,
1981-12-11,4067, 11.6600, 11.7800, 12.0000,
1981-12-04,4066, 11.3100, 11.4700, 12.0000,
1981-11-27,4065, 11.1000, 11.0800, 13.0000,
1981-11-20,4064, 11.4700, 11.2900, 13.0000,
1981-11-13,4063, 12.2900, 12.0300, 13.0000,
1981-11-06,4062, 13.5000, 13.2800, 13.0000,
1981-10-30,4061, 14.5300, 14.3900, 14.0000,
1981-10-23,4060, 14.7500, 14.5200, 14.0000,
1981-10-16,4059, 14.4900, 14.3800, 14.0000,
1981-10-09,4058, 14.8600, 14.7100, 14.0000,
1981-10-02,4057, 15.7900, 15.7000, 14.0000,
1981-09-25,4056, 15.3900, 15.2400, 14.0000,
1981-09-18,4055, 15.8400, 15.4800, 14.0000,
1981-09-11,4054, 16.7100, 16.2900, 14.0000,
1981-09-04,4053, 17.0200, 16.5100, 14.0000,
1981-08-28,4052, 17.1700, 16.6700, 14.0000,
1981-08-21,4051, 17.2800, 16.5700, 14.0000,
1981-08-14,4050, 17.1700, 16.4200, 14.0000,
1981-08-07,4049, 17.3300, 16.5900, 14.0000,
1981-07-31,4048, 17.1000, 16.1500, 14.0000,
1981-07-24,4047, 17.4900, 16.6500, 14.0000,
1981-07-17,4046, 16.8000, 15.7700, 14.0000,
1981-07-10,4045, 16.9700, 15.8900, 14.0000,
1981-07-03,4044, 16.5300, 15.4600, 14.0000,
1981-06-26,4043, 16.2100, 15.0400, 14.0000,
1981-06-19,4042, 16.0900, 14.8900, 14.0000,
1981-06-12,4041, 16.1000, 14.7800, 14.0000,
1981-06-05,4040, 16.7100, 15.3300, 14.0000,
1981-05-29,4039, 16.6800, 15.4100, 14.0000,
1981-05-22,4038, 17.8300, 16.2700, 14.0000,
1981-05-15,4037, 18.1200, 16.8000, 14.0000,
1981-05-08,4036, 17.7800, 16.6000, 14.0000,
1981-05-01,4035, 15.4900, 14.9300, 13.0000,
1981-04-24,4034, 14.8400, 14.4800, 13.0000,
1981-04-17,4033, 14.8300, 14.3500, 13.0000,
1981-04-10,4032, 14.5200, 13.9900, 13.0000,
1981-04-03,4031, 13.2600, 12.8400, 13.0000,
1981-03-27,4030, 13.3800, 13.0400, 13.0000,
1981-03-20,4029, 13.0200, 12.6200, 13.0000,
1981-03-13,4028, 14.2500, 13.8300, 13.0000,
1981-03-06,4027, 15.1700, 14.7700, 13.0000,
1981-02-27,4026, 14.8300, 14.5500, 13.0000,
1981-02-20,4025, 15.4000, 14.9500, 13.0000,
1981-02-13,4024, 16.1800, 15.2800, 13.0000,
1981-02-06,4023, 15.8600, 14.8800, 13.0000,
1981-01-30,4022, 16.3200, 14.9100, 13.0000,
1981-01-23,4021, 17.3000, 15.2100, 13.0000,
1981-01-16,4020, 17.0100, 14.9400, 13.0000,
1981-01-09,4019, 15.9600, 14.5000, 13.0000,
1981-01-02,4018, 16.2100, 14.6300, 13.0000,
1980-12-26,4017, 16.7600, 14.7400, 13.0000,
1980-12-19,4016, 19.1700, 16.6000, 13.0000,
1980-12-12,4015, 19.1400, 16.8800, 13.0000,
1980-12-05,4014, 17.1900, 15.4700, 13.0000,
1980-11-28,4013, 16.5100, 15.1100, 12.0000,
1980-11-21,4012, 15.3800, 14.6300, 12.0000,
1980-11-14,4011, 14.5600, 13.8300, 11.0000,
1980-11-07,4010, 14.6000, 14.1800, 11.0000,
1980-10-31,4009, 12.6100, 12.3100, 11.0000,
1980-10-24,4008, 12.5700, 12.2900, 11.0000,
1980-10-17,4007, 12.1900, 11.8600, 11.0000,
1980-10-10,4006, 12.1000, 11.7700, 11.0000,
1980-10-03,4005, 12.4400, 12.2600, 11.0000,
1980-09-26,4004, 11.3100, 11.4600, 11.0000,
1980-09-19,4003, 11.0100, 11.1300, 10.0000,
1980-09-12,4002, 10.7500, 10.8000, 10.0000,
1980-09-05,4001, 10.5800, 10.6300, 10.0000,
1980-08-29,4000, 10.6900, 10.8200, 10.0000,
1980-08-22,3999, 10.0900, 10.1800, 10.0000,
1980-08-15,3998, 9.3400, 9.4100, 10.0000,
1980-08-08,3997, 9.0800, 9.0800, 10.0000,
1980-08-01,3996, 8.9000, 8.8600, 10.0000,
1980-07-25,3995, 8.3800, 8.2700, 11.0000,
1980-07-18,3994, 8.4900, 8.4200, 11.0000,
1980-07-11,3993, 8.5000, 8.3600, 11.0000,
1980-07-04,3992, 8.6000, 8.4600, 11.0000,
1980-06-27,3991, 8.2600, 8.1100, 11.0000,
1980-06-20,3990, 8.0000, 7.8400, 11.0000,
1980-06-13,3989, 8.0000, 7.7700, 11.0000,
1980-06-06,3988, 8.6100, 8.2700, 12.0000,
1980-05-30,3987, 8.3500, 8.3800, 12.0000,
1980-05-23,3986, 9.0200, 8.8600, 13.0000,
1980-05-16,3985, 9.5400, 9.3400, 13.0000,
1980-05-09,3984, 9.9700, 9.6300, 13.0000,
1980-05-02,3983, 12.3900, 11.8100, 13.0000,
1980-04-25,3982, 14.3200, 13.1900, 13.0000,
1980-04-18,3981, 15.9800, 14.7500, 13.0000,
1980-04-11,3980, 17.0600, 16.0800, 13.0000,
1980-04-04,3979, 17.4400, 17.0600, 13.0000,
1980-03-28,3978, 17.2300, 16.6500, 13.0000,
1980-03-21,3977, 17.1400, 16.6800, 13.0000,
1980-03-14,3976, 17.1800, 16.4600, 13.0000,
1980-03-07,3975, 16.5300, 16.1500, 13.0000,
1980-02-29,3974, 13.9600, 13.8300, 12.5200,
1980-02-22,3973, 14.6000, 14.5100, 13.0000,
1980-02-15,3972, 13.3000, 13.2100, 13.0000,
1980-02-08,3971, 13.0900, 12.9200, 12.0000,
1980-02-01,3970, 13.0600, 12.8000, 12.0000,
1980-01-25,3969, 13.1500, 12.8000, 12.0000,
1980-01-18,3968, 12.9800, 12.6000, 12.0000,
1980-01-11,3967, 13.0500, 12.5900, 12.0000,
1980-01-04,3966, 13.2400, 12.7400, 12.0000,
1979-12-28,3965, 13.3300, 12.7700, 12.0000,
1979-12-21,3964, 13.4100, 12.8200, 12.0000,
1979-12-14,3963, 13.5200, 13.0300, 12.0000,
1979-12-07,3962, 12.7800, 12.4500, 12.0000,
1979-11-30,3961, 13.4700, 13.1100, 12.0000,
1979-11-23,3960, 13.4100, 13.1000, 12.0000,
1979-11-16,3959, 13.6600, 13.2500, 12.0000,
1979-11-09,3958, 14.1400, 13.7400, 12.0000,
1979-11-02,3957, 14.0200, 13.6300, 12.0000,
1979-10-26,3956, 14.2600, 14.0000, 12.0000,
1979-10-19,3955, 13.5100, 13.3100, 12.0000,
1979-10-12,3954, 13.4400, 13.2300, 12.0000,
1979-10-05,3953, 11.9800, 11.8400, 11.0000,
1979-09-28,3952, 11.6000, 11.4400, 11.0000,
1979-09-21,3951, 11.7600, 11.5100, 11.0000,
1979-09-14,3950, 11.7100, 11.4600, 10.5000,
1979-09-07,3949, 11.4600, 11.2800, 10.5000,
1979-08-31,3948, 10.5800, 10.4200, 10.2400,
1979-08-24,3947, 10.7500, 10.5700, 10.5000,
1979-08-17,3946, 10.5600, 10.3700, 10.5000,
1979-08-10,3945, 10.2300, 10.0600, 10.0000,
1979-08-03,3944, 10.0700, 9.9800, 10.0000,
1979-07-27,3943, 10.1300, 10.0400, 10.0000,
1979-07-20,3942, 9.9600, 9.7900, 10.0000,
1979-07-13,3941, 9.8900, 9.6900, 9.5000,
1979-07-06,3940, 9.6900, 9.4900, 9.5000,
1979-06-29,3939, 9.6800, 9.4800, 9.5000,
1979-06-22,3938, 9.7000, 9.5300, 9.5000,
1979-06-15,3937, 9.6700, 9.4400, 9.5000,
1979-06-08,3936, 9.8400, 9.6800, 9.5000,
1979-06-01,3935, 9.8600, 9.7200, 9.5000,
1979-05-25,3934, 9.8700, 9.8100, 9.5000,
1979-05-18,3933, 9.9500, 9.9800, 9.5000,
1979-05-11,3932, 9.9800, 10.0900, 9.5000,
1979-05-04,3931, 9.9400, 10.0300, 9.5000,
1979-04-27,3930, 9.7100, 9.7800, 9.5000,
1979-04-20,3929, 9.8600, 9.8700, 9.5000,
1979-04-13,3928, 10.0100, 10.0100, 9.5000,
1979-04-06,3927, 9.8400, 9.8400, 9.5000,
1979-03-30,3926, 9.7800, 9.8300, 9.5000,
1979-03-23,3925, 9.9200, 9.9700, 9.5000,
1979-03-16,3924, 9.9500, 10.0200, 9.5000,
1979-03-09,3923, 10.1000, 10.0600, 9.5000,
1979-03-02,3922, 9.9800, 10.1900, 9.5000,
1979-02-23,3921, 10.0300, 10.1600, 9.5000,
1979-02-16,3920, 9.9200, 10.0600, 9.5000,
1979-02-09,3919, 9.9400, 10.1000, 9.5000,
1979-02-02,3918, 9.8900, 10.0300, 9.5000,
1979-01-26,3917, 10.0600, 10.2800, 9.5000,
1979-01-19,3916, 10.2400, 10.5400, 9.5000,
1979-01-12,3915, 10.3700, 10.6400, 9.5000,
1979-01-05,3914, 10.5700, 10.8000, 9.5000,
1978-12-29,3913, 10.6800, 10.8800, 9.5000,
1978-12-22,3912, 10.7300, 10.9300, 9.5000,
1978-12-15,3911, 10.3000, 10.4800, 9.5000,
1978-12-08,3910, 10.3200, 10.5400, 9.5000,
1978-12-01,3909, 10.4700, 10.6000, 9.5000,
1978-11-24,3908, 10.3500, 10.5000, 9.5000,
1978-11-17,3907, 10.4200, 10.5700, 9.5000,
1978-11-10,3906, 10.5800, 10.6900, 9.5000,
1978-11-03,3905, 10.3900, 10.6000, 9.5000,
1978-10-27,3904, 9.5300, 9.7400, 8.5000,
1978-10-20,3903, 9.2800, 9.4100, 8.5000,
1978-10-13,3902, 9.0000, 9.1500, 8.0000,
1978-10-06,3901, 8.8300, 8.9500, 8.0000,
1978-09-29,3900, 8.7600, 8.8500, 8.0000,
1978-09-22,3899, 8.5700, 8.6600, 8.0000,
1978-09-15,3898, 8.3800, 8.5000, 7.7500,
1978-09-08,3897, 8.2400, 8.3800, 7.7500,
1978-09-01,3896, 8.1400, 8.3300, 7.7500,
1978-08-25,3895, 8.0200, 8.2200, 7.7500,
1978-08-18,3894, 7.8700, 8.0700, 7.2500,
1978-08-11,3893, 7.7500, 7.9700, 7.2500,
1978-08-04,3892, 7.7900, 8.0600, 7.2500,
1978-07-28,3891, 7.9100, 8.1700, 7.2500,
1978-07-21,3890, 7.9900, 8.2500, 7.2500,
1978-07-14,3889, 7.9900, 8.2000, 7.2500,
1978-07-07,3888, 7.9500, 8.1500, 7.2500,
1978-06-30,3887, 7.6900, 7.8900, 7.0000,
1978-06-23,3886, 7.8300, 8.0300, 7.0000,
1978-06-16,3885, 7.6800, 7.8500, 7.0000,
1978-06-09,3884, 7.4800, 7.6900, 7.0000,
1978-06-02,3883, 7.4300, 7.6500, 7.0000,
1978-05-26,3882, 7.4000, 7.6200, 7.0000,
1978-05-19,3881, 7.2900, 7.5300, 7.0000,
1978-05-12,3880, 7.2200, 7.4500, 7.0000,
1978-05-05,3879, 7.1000, 7.3600, 6.5000,
1978-04-28,3878, 7.0200, 7.2300, 6.5000,
1978-04-21,3877, 6.8800, 7.0400, 6.5000,
1978-04-14,3876, 6.7900, 6.9700, 6.5000,
1978-04-07,3875, 6.7900, 6.9500, 6.5000,
1978-03-31,3874, 6.7500, 6.8900, 6.5000,
1978-03-24,3873, 6.7200, 6.8500, 6.5000,
1978-03-17,3872, 6.7500, 6.8900, 6.5000,
1978-03-10,3871, 6.7400, 6.8700, 6.5000,
1978-03-03,3870, 6.7500, 6.9300, 6.5000,
1978-02-24,3869, 6.7800, 6.9600, 6.5000,
1978-02-17,3868, 6.7900, 6.9600, 6.5000,
1978-02-10,3867, 6.7600, 6.9400, 6.5000,
1978-02-03,3866, 6.7600, 6.9600, 6.5000,
1978-01-27,3865, 6.7900, 6.9800, 6.5000,
1978-01-20,3864, 6.8500, 7.0400, 6.5000,
1978-01-13,3863, 6.9200, 7.0700, 6.5000,
1978-01-06,3862, 6.6600, 6.7600, 6.0000,
1977-12-30,3861, 6.6900, 6.8000, 6.0000,
1977-12-23,3860, 6.6000, 6.7100, 6.0000,
1977-12-16,3859, 6.5100, 6.6500, 6.0000,
1977-12-09,3858, 6.4800, 6.6100, 6.0000,
1977-12-02,3857, 6.4100, 6.6000, 6.0000,
1977-11-25,3856, 6.4400, 6.6000, 6.0000,
1977-11-18,3855, 6.5000, 6.6700, 6.0000,
1977-11-11,3854, 6.5900, 6.7800, 6.0000,
1977-11-04,3853, 6.6000, 6.7800, 6.0000,
1977-10-28,3852, 6.4500, 6.6100, 6.0000,
1977-10-21,3851, 6.5500, 6.7400, 5.7500,
1977-10-14,3850, 6.5800, 6.7400, 5.7500,
1977-10-07,3849, 6.4100, 6.5300, 5.7500,
1977-09-30,3848, 6.1000, 6.2300, 5.7500,
1977-09-23,3847, 6.1600, 6.2700, 5.7500,
1977-09-16,3846, 6.1300, 6.2600, 5.7500,
1977-09-09,3845, 5.9200, 6.0800, 5.7500,
1977-09-02,3844, 5.8600, 6.0300, 5.7500,
1977-08-26,3843, 5.8800, 6.0600, 5.2500,
1977-08-19,3842, 5.9300, 6.1200, 5.2500,
1977-08-12,3841, 5.7500, 5.9800, 5.2500,
1977-08-05,3840, 5.6300, 5.8800, 5.2500,
1977-07-29,3839, 5.4200, 5.6400, 5.2500,
1977-07-22,3838, 5.3600, 5.5200, 5.2500,
1977-07-15,3837, 5.3500, 5.4800, 5.2500,
1977-07-08,3836, 5.3400, 5.4400, 5.2500,
1977-07-01,3835, 5.3000, 5.4200, 5.2500,
1977-06-24,3834, 5.3300, 5.4400, 5.2500,
1977-06-17,3833, 5.3500, 5.4700, 5.2500,
1977-06-10,3832, 5.3500, 5.5200, 5.2500,
1977-06-03,3831, 5.3700, 5.5400, 5.2500,
1977-05-27,3830, 5.4700, 5.6700, 5.2500,
1977-05-20,3829, 5.3500, 5.6500, 5.2500,
1977-05-13,3828, 5.2700, 5.5200, 5.2500,
1977-05-06,3827, 5.0100, 5.2300, 5.2500,
1977-04-29,3826, 4.7600, 4.9800, 5.2500,
1977-04-22,3825, 4.7200, 4.8800, 5.2500,
1977-04-15,3824, 4.7100, 4.8800, 5.2500,
1977-04-08,3823, 4.7500, 4.9300, 5.2500,
1977-04-01,3822, 4.7100, 4.9400, 5.2500,
1977-03-25,3821, 4.7400, 4.9500, 5.2500,
1977-03-18,3820, 4.7500, 4.9900, 5.2500,
1977-03-11,3819, 4.7900, 5.0000, 5.2500,
1977-03-04,3818, 4.7700, 5.0300, 5.2500,
1977-02-25,3817, 4.7900, 5.0100, 5.2500,
1977-02-18,3816, 4.7100, 4.9400, 5.2500,
1977-02-11,3815, 4.7500, 4.9700, 5.2500,
1977-02-04,3814, 4.8300, 5.0500, 5.2500,
1977-01-28,3813, 4.8100, 5.0300, 5.2500,
1977-01-21,3812, 4.7600, 4.9600, 5.2500,
1977-01-14,3811, 4.7400, 4.8700, 5.2500,
1977-01-07,3810, 4.6400, 4.6800, 5.2500,
1976-12-31,3809, 5.0800, 5.3000, 5.5000,
1976-12-24,3808, 4.5300, 4.5800, 5.2500,
1976-12-17,3807, 4.5400, 4.6000, 5.2500,
1976-12-10,3806, 4.5700, 4.6200, 5.2500,
1976-12-03,3805, 4.5800, 4.6300, 5.2500,
1976-11-26,3804, 4.6900, 4.8100, 5.2500,
1976-11-19,3803, 4.9100, 5.0500, 5.5000,
1976-11-12,3802, 4.9600, 5.1000, 5.5000,
1976-11-05,3801, 4.9200, 5.1000, 5.5000,
1976-10-29,3800, 4.9500, 5.1000, 5.5000,
1976-10-22,3799, 4.8700, 5.0400, 5.5000,
1976-10-15,3798, 4.9800, 5.1100, 5.5000,
1976-10-08,3797, 5.1700, 5.3400, 5.5000,
1976-10-01,3796, 5.2000, 5.3600, 5.5000,
1976-09-24,3795, 5.2100, 5.3700, 5.5000,
1976-09-17,3794, 5.2400, 5.4100, 5.5000,
1976-09-10,3793, 5.2500, 5.4000, 5.5000,
1976-09-03,3792, 5.2000, 5.3700, 5.5000,
1976-08-27,3791, 5.2200, 5.4500, 5.5000,
1976-08-20,3790, 5.2500, 5.4800, 5.5000,
1976-08-13,3789, 5.2700, 5.5000, 5.5000,
1976-08-06,3788, 5.2700, 5.5400, 5.5000,
1976-07-30,3787, 5.2700, 5.5500, 5.5000,
1976-07-23,3786, 5.3800, 5.6100, 5.5000,
1976-07-16,3785, 5.3600, 5.6400, 5.5000,
1976-07-09,3784, 5.6000, 5.8900, 5.5000,
1976-07-02,3783, 5.6300, 5.9000, 5.5000,
1976-06-25,3782, 5.6200, 5.9600, 5.5000,
1976-06-18,3781, 5.6700, 6.0700, 5.5000,
1976-06-11,3780, 5.7500, 6.1900, 5.5000,
1976-06-04,3779, 5.8100, 6.2500, 5.5000,
1976-05-28,3778, 5.8000, 6.2100, 5.5000,
1976-05-21,3777, 5.5900, 5.9400, 5.5000,
1976-05-14,3776, 5.3100, 5.6300, 5.5000,
1976-05-07,3775, 5.1200, 5.4300, 5.5000,
1976-04-30,3774, 4.9200, 5.1800, 5.5000,
1976-04-23,3773, 4.8800, 5.1700, 5.5000,
1976-04-16,3772, 4.9100, 5.1500, 5.5000,
1976-04-09,3771, 4.8700, 5.1000, 5.5000,
1976-04-02,3770, 4.9000, 5.1300, 5.5000,
1976-03-26,3769, 4.9200, 5.0500, 5.5000,
1976-03-19,3768, 4.9700, 5.1600, 5.5000,
1976-03-12,3767, 4.9400, 5.2500, 5.5000,
1976-03-05,3766, 5.0000, 5.3200, 5.5000,
1976-02-27,3765, 4.8100, 5.0600, 5.5000,
1976-02-20,3764, 4.8000, 5.0000, 5.5000,
1976-02-13,3763, 4.7600, 4.9900, 5.5000,
1976-02-06,3762, 4.7400, 4.8900, 5.5000,
1976-01-30,3761, 4.7200, 4.8200, 5.5000,
1976-01-23,3760, 4.7800, 4.9200, 5.5000,
1976-01-16,3759, 4.8300, 5.0200, 6.0000,
1976-01-09,3758, 5.0500, 5.2100, 6.0000,
1976-01-02,3757, 5.2500, 5.4000, 6.0000,
1975-12-26,3756, 5.6500, , 6.0000,
1975-12-19,3755, 5.7200, , 6.0000,
1975-12-12,3754, 5.8100, , 6.0000,
1975-12-05,3753, 5.8000, , 6.0000,
1975-11-28,3752, 5.8000, , 6.0000,
1975-11-21,3751, 5.7900, , 6.0000,
1975-11-14,3750, 5.7700, , 6.0000,
1975-11-07,3749, 5.7900, , 6.0000,
1975-10-31,3748, 6.3300, , 6.0000,
1975-10-24,3747, 6.0400, , 6.0000,
1975-10-17,3746, 6.3800, , 6.0000,
1975-10-10,3745, 6.5900, , 6.0000,
1975-10-03,3744, 6.7900, , 6.0000,
1975-09-26,3743, 6.8100, , 6.0000,
1975-09-19,3742, 6.8200, , 6.0000,
1975-09-12,3741, 6.8500, , 6.0000,
1975-09-05,3740, 6.8200, , 6.0000,
1975-08-29,3739, 6.8300, , 6.0000,
1975-08-22,3738, 6.7900, , 6.0000,
1975-08-15,3737, 6.7500, , 6.0000,
1975-08-08,3736, 6.6600, , 6.0000,
1975-08-01,3735, 6.4800, , 6.0000,
1975-07-25,3734, 6.5200, , 6.0000,
1975-07-18,3733, 6.3500, , 6.0000,
1975-07-11,3732, 6.3800, , 6.0000,
1975-07-04,3731, 6.1900, , 6.0000,
1975-06-27,3730, 6.0300, , 6.0000,
1975-06-20,3729, 5.5800, , 6.0000,
1975-06-13,3728, 5.5500, , 6.0000,
1975-06-06,3727, 5.5900, , 6.0000,
1975-05-30,3726, 5.4500, , 6.0000,
1975-05-23,3725, 5.5800, , 6.0000,
1975-05-16,3724, 5.8300, , 6.0000,
1975-05-09,3723, 6.0000, , 6.2500,
1975-05-02,3722, 6.0700, , 6.2500,
1975-04-25,3721, 6.1600, , 6.2500,
1975-04-18,3720, 6.1100, , 6.2500,
1975-04-11,3719, 6.2000, , 6.2500,
1975-04-04,3718, 6.1500, , 6.2500,
1975-03-28,3717, 6.1100, , 6.2500,
1975-03-21,3716, 6.1100, , 6.2500,
1975-03-14,3715, 6.2900, , 6.2500,
1975-03-07,3714, 6.3700, , 6.7500,
1975-02-28,3713, 6.3500, , 6.8200,
1975-02-21,3712, 6.2600, , 6.7500,
1975-02-14,3711, 6.4700, , 6.7500,
1975-02-07,3710, 6.3400, , 6.7500,
1975-01-31,3709, 7.7400, , 7.4000,
1975-01-24,3708, 7.0300, , 7.2500,
1975-01-17,3707, 7.6600, , 7.2500,
1975-01-10,3706, 8.3300, , 7.2500,
1975-01-03,3705, 9.0800, , 7.7500,
1974-12-27,3704, 9.1600, , 7.7500,
1974-12-20,3703, 9.0300, , 7.7500,
1974-12-13,3702, 9.0300, , 7.7500,
1974-12-06,3701, 9.5500, , 8.0000,
1974-11-29,3700, 9.4100, , 8.0000,
1974-11-22,3699, 8.9700, , 8.0000,
1974-11-15,3698, , , 8.0000,
1974-11-08,3697, 8.8300, , 8.0000,
1974-11-01,3696, 8.9500, , 8.0000,
1974-10-25,3695, 9.1200, , 8.0000,
1974-10-18,3694, 9.3100, , 8.0000,
1974-10-11,3693, 9.6100, , 8.0000,
1974-10-04,3692, 9.7900, , 8.0000,
1974-09-27,3691, 10.3600, , 8.0000,
1974-09-20,3690, 10.9500, , 8.0000,
1974-09-13,3689, 11.4600, , 8.0000,
1974-09-06,3688, 11.7900, , 8.0000,
1974-08-30,3687, 12.1000, , 8.0000,
1974-08-23,3686, 12.1600, , 8.0000,
1974-08-16,3685, 12.0000, , 8.0000,
1974-08-09,3684, , , 8.0000,
1974-08-02,3683, 11.7500, , 8.0000,
1974-07-26,3682, , , 8.0000,
1974-07-19,3681, , , 8.0000,
1974-07-12,3680, 12.0000, , 8.0000,
1974-07-05,3679, 11.6300, , 8.0000,
1974-06-28,3678, 11.1300, , 8.0000,
1974-06-21,3677, , , 8.0000,
1974-06-14,3676, , , 8.0000,
1974-06-07,3675, , , 8.0000,
1974-05-31,3674, 10.6300, , 8.0000,
1974-05-24,3673, , , 8.0000,
1974-05-17,3672, , , 8.0000,
1974-05-10,3671, 10.7500, , 8.0000,
1974-05-03,3670, 10.5000, , 8.0000,
1974-04-26,3669, 10.0000, , 8.0000,
1974-04-19,3668, , , 7.5000,
1974-04-12,3667, 9.5000, , 7.5000,
1974-04-05,3666, , , 7.5000,
1974-03-29,3665, 9.3200, , 7.5000,
1974-03-22,3664, 8.7500, , 7.5000,
1974-03-15,3663, 8.1900, , 7.5000,
1974-03-08,3662, , , 7.5000,
1974-03-01,3661, 7.9400, , 7.5000,
1974-02-22,3660, , , 7.5000,
1974-02-15,3659, , , 7.5000,
1974-02-08,3658, 7.8800, , 7.5000,
1974-02-01,3657, 8.4400, , 7.5000,
1974-01-25,3656, , , 7.5000,
1974-01-18,3655, , , 7.5000,
1974-01-11,3654, , , 7.5000,
1974-01-04,3653, 8.2700, , 7.5000,
1973-12-28,3652, 9999, , 7.5000,
1973-12-21,3651, 8.7500, , 7.5000,
1973-12-14,3650, 9.0000, , 7.5000,
1973-12-07,3649, 9.1300, , 7.5000,
1973-11-30,3648, 8.7500, , 7.5000,
1973-11-23,3647, 9999, , 7.5000,
1973-11-16,3646, 9999, , 7.5000,
1973-11-09,3645, 8.7500, , 7.5000,
1973-11-02,3644, 8.5000, , 7.5000,
1973-10-26,3643, 8.7500, , 7.5000,
1973-10-19,3642, 9.0000, , 7.5000,
1973-10-12,3641, 9.2500, , 7.5000,
1973-10-05,3640, 9999, , 7.5000,
1973-09-28,3639, 9.7500, , 7.5000,
1973-09-21,3638, 10.3200, , 7.5000,
1973-09-14,3637, 10.4400, , 7.5000,
1973-09-07,3636, , , 7.5000,
1973-08-31,3635, 10.0400, , 7.2900,
1973-08-24,3634, , , 7.5000,
1973-08-17,3633, , , 7.5000,
1973-08-10,3632, 10.2500, , 7.0000,
1973-08-03,3631, 9.9400, , 7.0000,
1973-07-27,3630, 9.5000, , 7.0000,
1973-07-20,3629, 9.1300, , 7.0000,
1973-07-13,3628, , , 7.0000,
1973-07-06,3627, 8.8800, , 7.0000,
1973-06-29,3626, 8.4600, , 6.5000,
1973-06-22,3625, 8.0700, , 6.5000,
1973-06-15,3624, 7.8800, , 6.5000,
1973-06-08,3623, 7.7500, , 6.0000,
1973-06-01,3622, 7.5000, , 6.0000,
1973-05-25,3621, 7.3800, , 6.0000,
1973-05-18,3620, 7.1900, , 6.0000,
1973-05-11,3619, , , 6.0000,
1973-05-04,3618, 6.9400, , 5.7500,
1973-04-27,3617, 7.0000, , 5.5000,
1973-04-20,3616, , , 5.5000,
1973-04-13,3615, 6.8800, , 5.5000,
1973-04-06,3614, , , 5.5000,
1973-03-30,3613, , , 5.5000,
1973-03-23,3612, , , 5.5000,
1973-03-16,3611, 6.9400, , 5.5000,
1973-03-09,3610, 6.6900, , 5.5000,
1973-03-02,3609, 6.3200, , 5.5000,
1973-02-23,3608, , , 5.0000,
1973-02-16,3607, , , 5.0000,
1973-02-09,3606, , , 5.0000,
1973-02-02,3605, 6.0700, , 5.0000,
1973-01-26,3604, 5.8800, , 5.0000,
1973-01-19,3603, 5.6300, , 5.0000,
1973-01-12,3602, 5.5000, , 4.5000,
1973-01-05,3601, 5.3800, , 4.5000,
1972-12-29,3600, , , 4.5000,
1972-12-22,3599, 5.2500, , 4.5000,
1972-12-15,3598, , , 4.5000,
1972-12-08,3597, 5.1300, , 4.5000,
1972-12-01,3596, 5.0000, , 4.5000,
1972-11-24,3595, , , 4.5000,
1972-11-17,3594, , , 4.5000,
1972-11-10,3593, , , 4.5000,
1972-11-03,3592, 5.0000, , 4.5000,
1972-10-27,3591, , , 4.5000,
1972-10-20,3590, 5.1300, , 4.5000,
1972-10-13,3589, , , 4.5000,
1972-10-06,3588, 5.0000, , 4.5000,
1972-09-29,3587, , , 4.5000,
1972-09-22,3586, , , 4.5000,
1972-09-15,3585, , , 4.5000,
1972-09-08,3584, , , 4.5000,
1972-09-01,3583, 4.8800, , 4.5000,
1972-08-25,3582, 4.7500, , 4.5000,
1972-08-18,3581, , , 4.5000,
1972-08-11,3580, , , 4.5000,
1972-08-04,3579, 4.6300, , 4.5000,
1972-07-28,3578, 4.6300, , 4.5000,
1972-07-21,3577, , , 4.5000,
1972-07-14,3576, , , 4.5000,
1972-07-07,3575, , , 4.5000,
1972-06-30,3574, 4.5700, , 4.5000,
1972-06-23,3573, 4.5700, , 4.5000,
1972-06-16,3572, , , 4.5000,
1972-06-09,3571, 4.3800, , 4.5000,
1972-06-02,3570, , , 4.5000,
1972-05-26,3569, , , 4.5000,
1972-05-19,3568, , , 4.5000,
1972-05-12,3567, , , 4.5000,
1972-05-05,3566, , , 4.5000,
1972-04-28,3565, 4.2500, , 4.5000,
1972-04-21,3564, 4.3800, , 4.5000,
1972-04-14,3563, , , 4.5000,
1972-04-07,3562, 4.3800, , 4.5000,
1972-03-31,3561, 3.9400, , 4.5000,
1972-03-24,3560, , , 4.5000,
1972-03-17,3559, 4.0000, , 4.5000,
1972-03-10,3558, 3.7500, , 4.5000,
1972-03-03,3557, 3.6300, , 4.5000,
1972-02-25,3556, 3.5000, , 4.5000,
1972-02-18,3555, 3.3800, , 4.5000,
1972-02-11,3554, 3.5000, , 4.5000,
1972-02-04,3553, 3.8800, , 4.5000,
1972-01-28,3552, 3.7500, , 4.5000,
1972-01-21,3551, , , 4.5000,
1972-01-14,3550, 3.8800, , 4.5000,
1972-01-07,3549, 4.0000, , 4.5000,
1971-12-31,3548, 4.6700, , 4.8800,
1971-12-24,3547, 4.2500, , 4.5000,
1971-12-17,3546, , , 4.5000,
1971-12-10,3545, 4.5700, , 4.7500,
1971-12-03,3544, 4.7500, , 4.7500,
1971-11-26,3543, 4.8800, , 4.7500,
1971-11-19,3542, , , 4.7500,
1971-11-12,3541, , , 5.0000,
1971-11-05,3540, 4.7500, , 5.0000,
1971-10-29,3539, , , 5.0000,
1971-10-22,3538, 4.8800, , 5.0000,
1971-10-15,3537, 5.0000, , 5.0000,
1971-10-08,3536, 5.1300, , 5.0000,
1971-10-01,3535, 5.3200, , 5.0000,
1971-09-24,3534, , , 5.0000,
1971-09-17,3533, , , 5.0000,
1971-09-10,3532, , , 5.0000,
1971-09-03,3531, 5.5400, , 5.0000,
1971-08-27,3530, 5.5000, , 5.0000,
1971-08-20,3529, 5.5700, , 5.0000,
1971-08-13,3528, , , 5.0000,
1971-08-06,3527, , , 5.0000,
1971-07-30,3526, , , 5.0000,
1971-07-23,3525, 5.6300, , 5.0000,
1971-07-16,3524, 5.5000, , 5.0000,
1971-07-09,3523, , , 4.7500,
1971-07-02,3522, 5.6300, , 4.7500,
1971-06-25,3521, , , 4.7500,
1971-06-18,3520, 5.4400, , 4.7500,
1971-06-11,3519, 5.1900, , 4.7500,
1971-06-04,3518, 4.9400, , 4.7500,
1971-05-28,3517, , , 4.7500,
1971-05-21,3516, 5.0000, , 4.7500,
1971-05-14,3515, , , 4.7500,
1971-05-07,3514, 4.8800, , 4.7500,
1971-04-30,3513, 4.4400, , 4.7500,
1971-04-23,3512, 4.5000, , 4.7500,
1971-04-16,3511, 4.3800, , 4.7500,
1971-04-09,3510, 4.1900, , 4.7500,
1971-04-02,3509, 4.0000, , 4.7500,
1971-03-26,3508, 3.8200, , 4.7500,
1971-03-19,3507, 3.8200, , 4.7500,
1971-03-12,3506, 3.6300, , 4.7500,
1971-03-05,3505, , , 4.7500,
1971-02-26,3504, 3.8200, , 4.7500,
1971-02-19,3503, 4.0000, , 4.7500,
1971-02-12,3502, 4.1300, , 5.0000,
1971-02-05,3501, 4.3200, , 5.0000,
1971-01-29,3500, 4.5000, , 5.0000,
1971-01-22,3499, 4.4400, , 5.0000,
1971-01-15,3498, 4.8200, , 5.2500,
1971-01-08,3497, 5.1300, , 5.2500,
1971-01-01,3496, 7.2300, , 5.5000,
1970-12-25,3495, , , 5.5000,
1970-12-18,3494, 5.2500, , 5.5000,
1970-12-11,3493, 5.4400, , 5.5000,
1970-12-04,3492, 5.8600, , 5.5000,
1970-11-27,3491, 5.3800, , 5.7500,
1970-11-20,3490, 5.8200, , 5.7500,
1970-11-13,3489, , , 5.7500,
1970-11-06,3488, 6.1900, , 6.0000,
1970-10-30,3487, , , 6.0000,
1970-10-23,3486, , , 6.0000,
1970-10-16,3485, 6.4400, , 6.0000,
1970-10-09,3484, 6.6900, , 6.0000,
1970-10-02,3483, 6.9400, , 6.0000,
1970-09-25,3482, 6.8800, , 6.0000,
1970-09-18,3481, 7.0000, , 6.0000,
1970-09-11,3480, , , 6.0000,
1970-09-04,3479, 7.1300, , 6.0000,
1970-08-28,3478, , , 6.0000,
1970-08-21,3477, 7.1300, , 6.0000,
1970-08-14,3476, , , 6.0000,
1970-08-07,3475, 7.2500, , 6.0000,
1970-07-31,3474, 7.5000, , 6.0000,
1970-07-24,3473, 7.5000, , 6.0000,
1970-07-17,3472, 7.6300, , 6.0000,
1970-07-10,3471, , , 6.0000,
1970-07-03,3470, 7.7900, , 6.0000,
1970-06-26,3469, 7.7500, , 6.0000,
1970-06-19,3468, 7.8800, , 6.0000,
1970-06-12,3467, , , 6.0000,
1970-06-05,3466, 7.7500, , 6.0000,
1970-05-29,3465, 7.9400, , 6.0000,
1970-05-22,3464, 7.8800, , 6.0000,
1970-05-15,3463, 8.0000, , 6.0000,
1970-05-08,3462, 8.1300, , 6.0000,
1970-05-01,3461, 8.0000, , 6.0000,
1970-04-24,3460, 7.6300, , 6.0000,
1970-04-17,3459, , , 6.0000,
1970-04-10,3458, 7.4400, , 6.0000,
1970-04-03,3457, 7.2500, , 6.0000,
1970-03-27,3456, 7.1300, , 6.0000,
1970-03-20,3455, 7.4400, , 6.0000,
1970-03-13,3454, 7.6900, , 6.0000,
1970-03-06,3453, 7.9400, , 6.0000,
1970-02-27,3452, , , 6.0000,
1970-02-20,3451, 8.1900, , 6.0000,
1970-02-13,3450, , , 6.0000,
1970-02-06,3449, 8.3800, , 6.0000,
1970-01-30,3448, 8.5000, , 6.0000,
1970-01-23,3447, , , 6.0000,
1970-01-16,3446, 8.6300, , 6.0000,
1970-01-09,3445, 8.7500, , 6.0000,
1970-01-02,3444, , , ,